window.pageData = {"startDate":"2024-07-25T03:40:19.442Z","endDate":"2026-07-25T03:40:19.442Z","manager":{"_id":7002614217850,"name":"张楠","gender":"m","educationCode":"001001","resume":"张楠：男，山东大学工学学士，英国伯明翰大学理学硕士、博士。2006年9月至2014年3月任西交利物浦大学计算机系助理教授。2014年4月至2016年3月任中信证券信息与量化服务（深圳）有限责任公司投资策略研发工程师。2016年4月加入中加基金管理有限公司，现任中加聚利纯债定期开放债券型证券投资基金（2021年8月20日至今）、中加恒泰三个月定期开放债券型证券投资基金（2022年4月29日至今）、中加恒享三个月定期开放债券型证券投资基金（2022年4月29日至今）、中加优享纯债债券型证券投资基金（2022年12月5日至今）、中加颐鑫纯债债券型证券投资基金（2022年12月29日至今）、中加丰润纯债债券型证券投资基金（2023年11月24日至今）、中加瑞利纯债债券型证券投资基金（2023年11月24日至今）、中加纯债一年定期开放债券型证券投资基金（2024年5月9日至今）的基金经理。","tickerId":2614217850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20813528","exchange":"fm","cnInfoCode":"db20813528","followedNum":0,"currency":"CNY","workingDate":"2021-08-08T16:00:00.000Z","fundCompanyId":4000050800000,"fundManagerSecondLevel":"bond","pinyin":"zn","fundCompany":{"_id":4000050800000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002614217850,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.000315953891246501,"fm_p_r_m3":0.004504532162767694,"fm_p_r_m6":0.013490423154230324,"fm_p_r_y1":0.021153003435616657,"fm_cagr_p_r_fs":0.03183768084163208,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.4104938271604938,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.31980115990057995,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.639937106918239,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.515562649640862,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.3374485596707819,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.46019247594050744,"fm_p_r_y3":0.09294197573873753,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.42874692874692877,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.45923460898502494,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.3777038269550749,"fm_p_r_fys":0.016904313656159298},"fmi":{"stockId":7002614217850,"type":"fmi","fm_my":5,"fm_d":{"3000000002881":"本基金基金经理","3000000006304":"本基金基金经理","3000000006453":"本基金基金经理","3000000006588":"本基金基金经理","3000000007478":"本基金基金经理","3000000007480":"本基金基金经理","3000000008785":"原本基金基金经理","3000000015076":"本基金基金经理","3000000000552":"本基金基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":10,"fm_as":18221581589.3502,"fm_b_as":17665930675.3892,"fm_e_as":0,"fm_h_as":555650913.9610001,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":555650913.9610001,"fm_q_as":0,"fm_r_f_cagr":0.0341,"fm_r_fd":3000000006588,"fm_r_ftp":0.1797}},"topTenManagedFundList":[{"_id":3000000007480,"__csrcFundId":6825,"stockCode":"007480","shortName":"中加优享纯债债券(007480)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7480,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.354Z","status":"normal","inceptionDate":"2020-01-19T16:00:00.000Z","name":"中加优享纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":220051779.54,"setUpShares":220051779.54,"pinyin":"zjyxczzqxzqtzjj","masterFundShortName":"中加优享纯债债券","hotMetrics":{"stockId":3000000007480,"type":"f_as","f_tas":3895220593.448,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013835,"name":"中加优享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013835","tickerId":13835,"shortName":"中加优享纯债债券C","currency":"CNY","__csrcFundId":6825,"lastUpdated":"2025-01-04T00:32:13.784Z","inceptionDate":"2021-10-17T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyxczzqxzqtzjj","hotMetrics":{"stockId":3000000013835,"type":"f_as","f_tas":2700240973.6478,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015076,"__csrcFundId":11089,"stockCode":"015076","shortName":"中加恒享三个月定开债券(015076)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15076,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.398Z","status":"normal","exchange":"jj","fundCollectionId":4000050800000,"name":"中加恒享三个月定期开放债券型证券投资基金","followedNum":0,"inceptionDate":"2022-04-11T16:00:00.000Z","setUpDate":"2022-04-11T16:00:00.000Z","setUpAssetScale":2000999125.18,"setUpShares":2000999125.18,"pinyin":"zjhxsgydqkfzqxzqtzjj","masterFundShortName":"中加恒享三个月定开债券","hotMetrics":{"stockId":3000000015076,"type":"f_as","f_tas":2379816227.9452,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002881,"__csrcFundId":500,"stockCode":"002881","shortName":"中加丰润纯债债券(002881)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2881,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.281Z","status":"normal","inceptionDate":"2016-06-16T16:00:00.000Z","name":"中加丰润纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050800000,"currency":"CNY","pinyin":"zjfrczzqxzqtzjj","masterFundShortName":"中加丰润纯债债券","hotMetrics":{"stockId":3000000002881,"type":"f_as","f_tas":2378086075.1907,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006304,"__csrcFundId":5564,"stockCode":"006304","shortName":"中加颐鑫纯债债券(006304)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6304,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.327Z","status":"normal","inceptionDate":"2018-09-13T16:00:00.000Z","name":"中加颐鑫纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","pinyin":"zjyxczzqxzqtzjj","masterFundShortName":"中加颐鑫纯债债券","hotMetrics":{"stockId":3000000006304,"type":"f_as","f_tas":2054482727.7509997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007478,"__csrcFundId":6405,"stockCode":"007478","shortName":"中加恒泰定开债券(007478)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7478,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.351Z","status":"normal","inceptionDate":"2019-07-30T16:00:00.000Z","name":"中加恒泰三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","pinyin":"zjhtsgydqkfzqxzqtzjj","masterFundShortName":"中加恒泰定开债券","hotMetrics":{"stockId":3000000007478,"type":"f_as","f_tas":1659993739.5029998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006453,"__csrcFundId":5841,"stockCode":"006453","shortName":"中加瑞利纯债债券(006453)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6453,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.333Z","status":"normal","inceptionDate":"2018-12-25T16:00:00.000Z","name":"中加瑞利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","pinyin":"zjrlczzqxzqtzjj","masterFundShortName":"中加瑞利纯债债券","hotMetrics":{"stockId":3000000006453,"type":"f_as","f_tas":1385161518.1502,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008356,"__csrcFundId":7533,"stockCode":"008356","name":"中加科丰价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8356,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:23.083Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-07T16:00:00.000Z","shortName":"中加科丰价值精选混合(008356)","followedNum":6,"fundCollectionId":4000050800000,"currency":"CNY","setUpDate":"2020-05-07T16:00:00.000Z","setUpAssetScale":350071562.96,"setUpShares":350071562.96,"pinyin":"zjkfjzjxhhxzqtzjj","masterFundShortName":"中加科丰价值精选混合","hotMetrics":{"stockId":3000000008356,"type":"f_as","f_tas":555650913.9610001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022517,"name":"中加聚利纯债定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022517","tickerId":22517,"shortName":"中加聚利纯债定开D","currency":"CNY","__csrcFundId":5740,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.946Z","inceptionDate":"2024-11-03T16:00:00.000Z","pinyin":"zjjlczdqkfzqxzqtzjj","fundCollectionId":4000050800000,"followedNum":1,"hotMetrics":{"stockId":3000000022517,"type":"f_as","f_tas":508113191.17440003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002882,"name":"中加丰润纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002882","tickerId":2882,"shortName":"中加丰润纯债债券C","__csrcFundId":500,"lastUpdated":"2025-01-04T00:31:53.764Z","exchange":"jj","inceptionDate":"2016-06-16T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjfrczzqxzqtzjj","hotMetrics":{"stockId":3000000002882,"type":"f_as","f_tas":443966361.88610005,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7002614217850,"date":"2026-07-23T16:00:00.000Z","netValue":1.1680195145213244},{"stockId":7002614217850,"date":"2026-07-22T16:00:00.000Z","netValue":1.1681211824639273},{"date":"2026-07-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.1680845371495114},{"stockId":7002614217850,"date":"2026-07-20T16:00:00.000Z","netValue":1.167798464501351},{"date":"2026-07-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1674580758840254},{"date":"2026-07-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1675514086542658},{"stockId":7002614217850,"date":"2026-07-15T16:00:00.000Z","netValue":1.167770535984897},{"stockId":7002614217850,"date":"2026-07-14T16:00:00.000Z","netValue":1.1680174064479738},{"stockId":7002614217850,"date":"2026-07-13T16:00:00.000Z","netValue":1.168015342077268},{"date":"2026-07-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1678015089535831},{"stockId":7002614217850,"date":"2026-07-09T16:00:00.000Z","netValue":1.168244395908915},{"date":"2026-07-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1682328294593507},{"stockId":7002614217850,"date":"2026-07-07T16:00:00.000Z","netValue":1.1681151355707857},{"stockId":7002614217850,"date":"2026-07-06T16:00:00.000Z","netValue":1.1681251700489863},{"stockId":7002614217850,"date":"2026-07-05T16:00:00.000Z","netValue":1.168291641380047},{"stockId":7002614217850,"date":"2026-07-02T16:00:00.000Z","netValue":1.1679448133787373},{"stockId":7002614217850,"date":"2026-07-01T16:00:00.000Z","netValue":1.1679484824643385},{"stockId":7002614217850,"date":"2026-06-30T16:00:00.000Z","netValue":1.168012271904686},{"stockId":7002614217850,"date":"2026-06-29T16:00:00.000Z","netValue":1.168383783782365},{"date":"2026-06-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1684456269349228},{"date":"2026-06-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1679860268270388},{"date":"2026-06-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1680844617309896},{"stockId":7002614217850,"date":"2026-06-23T16:00:00.000Z","netValue":1.1677080822251356},{"date":"2026-06-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.167507593534007},{"date":"2026-06-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.1678800528148676},{"stockId":7002614217850,"date":"2026-06-17T16:00:00.000Z","netValue":1.167599155656749},{"date":"2026-06-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1672297717150617},{"stockId":7002614217850,"date":"2026-06-15T16:00:00.000Z","netValue":1.1667090287695714},{"stockId":7002614217850,"date":"2026-06-14T16:00:00.000Z","netValue":1.1662081700752678},{"stockId":7002614217850,"date":"2026-06-11T16:00:00.000Z","netValue":1.1657589913428876},{"stockId":7002614217850,"date":"2026-06-10T16:00:00.000Z","netValue":1.1656277576179772},{"date":"2026-06-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1661328838254064},{"date":"2026-06-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1664887685425094},{"stockId":7002614217850,"date":"2026-06-07T16:00:00.000Z","netValue":1.1665875552340368},{"date":"2026-06-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1671941868721458},{"stockId":7002614217850,"date":"2026-06-03T16:00:00.000Z","netValue":1.1675321817379178},{"date":"2026-06-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1673320331835897},{"date":"2026-06-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.1674758864598187},{"stockId":7002614217850,"date":"2026-05-31T16:00:00.000Z","netValue":1.1674648519713164},{"date":"2026-05-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.16707188604483},{"stockId":7002614217850,"date":"2026-05-27T16:00:00.000Z","netValue":1.1668278991334722},{"date":"2026-05-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1666284134054044},{"stockId":7002614217850,"date":"2026-05-25T16:00:00.000Z","netValue":1.1661993035336915},{"stockId":7002614217850,"date":"2026-05-24T16:00:00.000Z","netValue":1.1658568559886058},{"stockId":7002614217850,"date":"2026-05-21T16:00:00.000Z","netValue":1.165434889500001},{"stockId":7002614217850,"date":"2026-05-20T16:00:00.000Z","netValue":1.165148505598981},{"date":"2026-05-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1653989783867091},{"date":"2026-05-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1653085482137187},{"date":"2026-05-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1647795265162773},{"date":"2026-05-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1644502370112466},{"stockId":7002614217850,"date":"2026-05-13T16:00:00.000Z","netValue":1.164592983398546},{"stockId":7002614217850,"date":"2026-05-12T16:00:00.000Z","netValue":1.1648102203880444},{"stockId":7002614217850,"date":"2026-05-11T16:00:00.000Z","netValue":1.164364134953355},{"date":"2026-05-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1642043005320954},{"date":"2026-05-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.163783771292727},{"date":"2026-05-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1636866033802487},{"date":"2026-05-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1634826748688272},{"stockId":7002614217850,"date":"2026-04-29T16:00:00.000Z","netValue":1.1634537835006797},{"stockId":7002614217850,"date":"2026-04-28T16:00:00.000Z","netValue":1.163499900179933},{"date":"2026-04-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1629267155836507},{"date":"2026-04-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1626873406537872},{"stockId":7002614217850,"date":"2026-04-23T16:00:00.000Z","netValue":1.1628389785585178},{"date":"2026-04-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1630357122241632},{"stockId":7002614217850,"date":"2026-04-21T16:00:00.000Z","netValue":1.1636329082649894},{"stockId":7002614217850,"date":"2026-04-20T16:00:00.000Z","netValue":1.1631050823277311},{"stockId":7002614217850,"date":"2026-04-19T16:00:00.000Z","netValue":1.1627505573715575},{"date":"2026-04-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1625283094080772},{"stockId":7002614217850,"date":"2026-04-15T16:00:00.000Z","netValue":1.1615785236505896},{"stockId":7002614217850,"date":"2026-04-14T16:00:00.000Z","netValue":1.1612934757615114},{"stockId":7002614217850,"date":"2026-04-13T16:00:00.000Z","netValue":1.1611846657493328},{"date":"2026-04-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.160730675604182},{"stockId":7002614217850,"date":"2026-04-09T16:00:00.000Z","netValue":1.1602792791679044},{"date":"2026-04-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1597375039424747},{"date":"2026-04-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1599498564033934},{"date":"2026-04-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1592650597155256},{"stockId":7002614217850,"date":"2026-04-02T16:00:00.000Z","netValue":1.1585385011915297},{"date":"2026-04-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.1579840893826896},{"stockId":7002614217850,"date":"2026-03-31T16:00:00.000Z","netValue":1.1580200704834596},{"date":"2026-03-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1581135215501392},{"date":"2026-03-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1582182913582222},{"date":"2026-03-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1574634123689724},{"date":"2026-03-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1570436949490162},{"stockId":7002614217850,"date":"2026-03-24T16:00:00.000Z","netValue":1.1570252572745425},{"date":"2026-03-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.156768731692852},{"date":"2026-03-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1563473488956493},{"date":"2026-03-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1568261171510594},{"date":"2026-03-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1568654174002762},{"date":"2026-03-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1570788616779906},{"date":"2026-03-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.156357174123969},{"stockId":7002614217850,"date":"2026-03-15T16:00:00.000Z","netValue":1.156250643945138},{"date":"2026-03-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.156548498395154},{"stockId":7002614217850,"date":"2026-03-11T16:00:00.000Z","netValue":1.1564209080320431},{"stockId":7002614217850,"date":"2026-03-10T16:00:00.000Z","netValue":1.1560577034162747},{"date":"2026-03-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1559892061388812},{"stockId":7002614217850,"date":"2026-03-08T16:00:00.000Z","netValue":1.155678076929184},{"date":"2026-03-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1565511364728145},{"stockId":7002614217850,"date":"2026-03-04T16:00:00.000Z","netValue":1.1562283528885111},{"date":"2026-03-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1559908160645669},{"stockId":7002614217850,"date":"2026-03-02T16:00:00.000Z","netValue":1.1556018197480862},{"stockId":7002614217850,"date":"2026-03-01T16:00:00.000Z","netValue":1.1557641615298824},{"date":"2026-02-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1551508350147326},{"stockId":7002614217850,"date":"2026-02-25T16:00:00.000Z","netValue":1.154869156833467},{"date":"2026-02-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1553532890062526},{"stockId":7002614217850,"date":"2026-02-23T16:00:00.000Z","netValue":1.1556960203430682},{"date":"2026-02-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1549493823347656},{"stockId":7002614217850,"date":"2026-02-11T16:00:00.000Z","netValue":1.1548674524121025},{"stockId":7002614217850,"date":"2026-02-10T16:00:00.000Z","netValue":1.1545000693834893},{"date":"2026-02-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1542575268498951},{"stockId":7002614217850,"date":"2026-02-08T16:00:00.000Z","netValue":1.1541940823730708},{"date":"2026-02-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.153435282801641},{"stockId":7002614217850,"date":"2026-02-04T16:00:00.000Z","netValue":1.1528247599960773},{"date":"2026-02-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1526211517611815},{"date":"2026-02-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1525292172670765},{"stockId":7002614217850,"date":"2026-02-01T16:00:00.000Z","netValue":1.1523468397849947},{"date":"2026-01-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1525483148734206},{"stockId":7002614217850,"date":"2026-01-28T16:00:00.000Z","netValue":1.1526348426515993},{"stockId":7002614217850,"date":"2026-01-27T16:00:00.000Z","netValue":1.1527073497901157},{"date":"2026-01-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1525209405318744},{"date":"2026-01-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.152691280570938},{"date":"2026-01-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.152528921291839},{"date":"2026-01-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.1518129412365774},{"stockId":7002614217850,"date":"2026-01-20T16:00:00.000Z","netValue":1.151775013582208},{"date":"2026-01-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1513512496017602},{"date":"2026-01-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1509796950392845},{"date":"2026-01-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1506594866182918},{"date":"2026-01-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1501296490423327},{"date":"2026-01-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1499374258021635},{"date":"2026-01-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1497222935155298},{"stockId":7002614217850,"date":"2026-01-11T16:00:00.000Z","netValue":1.1497150397702638},{"date":"2026-01-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1492252460946206},{"date":"2026-01-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1488120493546874},{"date":"2026-01-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.148489289900871},{"date":"2026-01-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1485582409424981},{"date":"2026-01-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1488899031240187},{"date":"2025-12-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1486597199473683},{"date":"2025-12-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1485143432622507},{"date":"2025-12-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1484814516378197},{"date":"2025-12-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.148763796721951},{"date":"2025-12-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1485726665709202},{"date":"2025-12-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.148504862574222},{"date":"2025-12-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.148506360583576},{"date":"2025-12-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.1482672763256818},{"date":"2025-12-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1482633122996817},{"date":"2025-12-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1478039484148548},{"date":"2025-12-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1475989187587399},{"date":"2025-12-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1472593384862988},{"date":"2025-12-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1471874118109424},{"date":"2025-12-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1473892359400513},{"date":"2025-12-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1473913043458093},{"date":"2025-12-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1470129657980601},{"date":"2025-12-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.146875842384609},{"date":"2025-12-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1465903666516015},{"date":"2025-12-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.146625071173419},{"date":"2025-12-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1466367351256652},{"date":"2025-12-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1474408307638542},{"date":"2025-12-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.147713789461085},{"date":"2025-11-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1478605238167388},{"date":"2025-11-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1477137548084126},{"date":"2025-11-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1475915273850552},{"date":"2025-11-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.147866985821084},{"date":"2025-11-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1483665862794583},{"date":"2025-11-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1485740179786719},{"date":"2025-11-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.148514944492605},{"date":"2025-11-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1485371750794935},{"date":"2025-11-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1484673266196201},{"date":"2025-11-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1484496022141713},{"date":"2025-11-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1484071933700049},{"date":"2025-11-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1481595344247455},{"date":"2025-11-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1479464469974374},{"date":"2025-11-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1479162409751544},{"date":"2025-11-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1476509424560146},{"date":"2025-11-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.147521153470163},{"date":"2025-11-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1473304620977995},{"date":"2025-11-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1475418567278102},{"date":"2025-11-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1479172728698626},{"date":"2025-11-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1477764626241893},{"date":"2025-11-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1477601311840187},{"date":"2025-10-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1475991868818072},{"date":"2025-10-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1465871064312012},{"date":"2025-10-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1461161796404011},{"date":"2025-10-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1457994222356784},{"date":"2025-10-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1451187643257568},{"date":"2025-10-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1448692538444667},{"date":"2025-10-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1445878860826908},{"date":"2025-10-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.144410459908247},{"date":"2025-10-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1442043726974749},{"date":"2025-10-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1439057728206465},{"date":"2025-10-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1440349838586688},{"date":"2025-10-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1432925010512494},{"date":"2025-10-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1430247440731667},{"date":"2025-10-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1430554618072897},{"date":"2025-10-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1429412865779303},{"date":"2025-10-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1423381142802844},{"date":"2025-10-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1421843600629857},{"date":"2025-09-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1415391816588483},{"date":"2025-09-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1412350764797496},{"date":"2025-09-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1412116424120242},{"date":"2025-09-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1414371101409326},{"date":"2025-09-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.141795195511017},{"date":"2025-09-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1424961498528745},{"date":"2025-09-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.1429737401046254},{"date":"2025-09-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1428352958808214},{"date":"2025-09-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.143162880102119},{"date":"2025-09-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1432350938042803},{"date":"2025-09-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1428053696004443},{"date":"2025-09-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1425382926950145},{"date":"2025-09-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.142204899944203},{"date":"2025-09-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1422981779443102},{"date":"2025-09-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1423723887203319},{"date":"2025-09-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.143010577985982},{"date":"2025-09-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.143424224513672},{"date":"2025-09-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1439562476343434},{"date":"2025-09-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1442777710115293},{"date":"2025-09-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.143940928806398},{"date":"2025-09-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.1434639692081823},{"date":"2025-08-31T16:00:00.000Z","stockId":7002614217850,"netValue":1.143347028361467},{"date":"2025-08-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1430558961130117},{"date":"2025-08-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1428639641904126},{"date":"2025-08-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1433484947039774},{"date":"2025-08-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1432958585026542},{"date":"2025-08-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1429856476540474},{"date":"2025-08-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.1424430130078391},{"date":"2025-08-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1427861382067201},{"date":"2025-08-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.142296833901854},{"date":"2025-08-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1426827489944078},{"date":"2025-08-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1426781968768045},{"date":"2025-08-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1444117776179346},{"date":"2025-08-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1450034763723766},{"date":"2025-08-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1453248134326897},{"date":"2025-08-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.145141929081181},{"date":"2025-08-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1456880194376713},{"date":"2025-08-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1463780958308307},{"date":"2025-08-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.14593843334216},{"date":"2025-08-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1456730861789295},{"date":"2025-08-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1454974232282737},{"date":"2025-08-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1453324935558409},{"date":"2025-07-31T16:00:00.000Z","stockId":7002614217850,"netValue":1.1452417589596084},{"date":"2025-07-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1448469756285575},{"date":"2025-07-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1439912177786398},{"date":"2025-07-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1432288451006578},{"date":"2025-07-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1444145969198474},{"date":"2025-07-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.143600320191084},{"date":"2025-07-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1438805156598666},{"date":"2025-07-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.145458785420496},{"date":"2025-07-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.146309217057515},{"date":"2025-07-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1468225438669488},{"date":"2025-07-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1473521248816265},{"date":"2025-07-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1471054132584457},{"date":"2025-07-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.146956150006479},{"date":"2025-07-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1468200068719951},{"date":"2025-07-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1460789730359024},{"date":"2025-07-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1463791954668259},{"date":"2025-07-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1466662996250423},{"date":"2025-07-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.147245462589638},{"date":"2025-07-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1473297451304736},{"date":"2025-07-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1477305873065249},{"date":"2025-07-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1475169428851484},{"date":"2025-07-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1468371354340616},{"date":"2025-07-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.1465317116529874},{"date":"2025-06-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1458131350129068},{"date":"2025-06-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1454884112661852},{"date":"2025-06-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.14546506970818},{"date":"2025-06-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.145237752346105},{"date":"2025-06-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1451672701357947},{"date":"2025-06-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1454343460882443},{"date":"2025-06-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1457757691306747},{"date":"2025-06-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1456304493274632},{"date":"2025-06-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.145182832900057},{"date":"2025-06-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.144976544430494},{"date":"2025-06-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1447569056864526},{"date":"2025-06-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.144260910753607},{"date":"2025-06-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1440997696268518},{"date":"2025-06-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1437469460307907},{"date":"2025-06-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1437538504371394},{"date":"2025-06-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1434627748940023},{"date":"2025-06-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1433949445929816},{"date":"2025-06-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1430256304749609},{"date":"2025-06-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1422144782558015},{"date":"2025-06-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1420025186933425},{"date":"2025-06-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.141854646766254},{"date":"2025-05-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1418445539582132},{"date":"2025-05-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1412005283110678},{"date":"2025-05-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1418769434574443},{"date":"2025-05-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1421390381750653},{"date":"2025-05-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.14229271758031},{"date":"2025-05-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1420119487574267},{"date":"2025-05-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.141492903896633},{"date":"2025-05-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1413904478796504},{"date":"2025-05-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1412731794024353},{"date":"2025-05-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1411929200270194},{"date":"2025-05-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1407382486482842},{"date":"2025-05-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1408356471011478},{"date":"2025-05-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.141034571969142},{"date":"2025-05-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1410650137382528},{"date":"2025-05-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1402739717496044},{"date":"2025-05-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1412932183125373},{"date":"2025-05-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.140591872036389},{"date":"2025-05-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.139672328276198},{"date":"2025-05-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1397563350128148},{"date":"2025-04-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.139582865517473},{"date":"2025-04-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.139029261807135},{"date":"2025-04-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.138338818847431},{"date":"2025-04-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1379921962340738},{"date":"2025-04-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1379745708298075},{"date":"2025-04-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1381124503817825},{"date":"2025-04-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.1385013490967117},{"date":"2025-04-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1382803689569576},{"date":"2025-04-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1384705493442864},{"date":"2025-04-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1383598533386707},{"date":"2025-04-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1384941135448299},{"date":"2025-04-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1382462112993494},{"date":"2025-04-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1383030394796025},{"date":"2025-04-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1382319956901774},{"date":"2025-04-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1375890066592145},{"date":"2025-04-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1375092120344983},{"date":"2025-04-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1374477658474351},{"date":"2025-04-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1386113777033255},{"date":"2025-04-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1361310099528006},{"date":"2025-04-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.1336444359586304},{"date":"2025-03-31T16:00:00.000Z","stockId":7002614217850,"netValue":1.133026664817618},{"date":"2025-03-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1328864582623042},{"date":"2025-03-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1325896938957343},{"date":"2025-03-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.132102935283858},{"date":"2025-03-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.132139276725207},{"date":"2025-03-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1316535065291764},{"date":"2025-03-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1311730316722182},{"date":"2025-03-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1306681902672113},{"date":"2025-03-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.130192170290663},{"date":"2025-03-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1294211413270798},{"date":"2025-03-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1291004856248952},{"date":"2025-03-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.128820315391893},{"date":"2025-03-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1294679263045762},{"date":"2025-03-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1292065253590577},{"date":"2025-03-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1289145118012711},{"date":"2025-03-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1283030673744525},{"date":"2025-03-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1293893308458114},{"date":"2025-03-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.129708235165401},{"date":"2025-03-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.131201756415076},{"date":"2025-03-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1318916855376047},{"date":"2025-03-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1316622584116647},{"date":"2025-03-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1316699920352746},{"date":"2025-02-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1310364688079413},{"date":"2025-02-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1314327482993245},{"date":"2025-02-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.132018296845866},{"date":"2025-02-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.13190866779718},{"date":"2025-02-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.132068251273314},{"date":"2025-02-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1330023190248042},{"date":"2025-02-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1342348806440292},{"date":"2025-02-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.13489458923258},{"date":"2025-02-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1348599088002798},{"date":"2025-02-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1353032750399128},{"date":"2025-02-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1357225652674774},{"date":"2025-02-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.136259509688206},{"date":"2025-02-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.136289228771171},{"date":"2025-02-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1362579772043233},{"date":"2025-02-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1362323585343048},{"date":"2025-02-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1365502011928017},{"date":"2025-02-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1361690093601706},{"date":"2025-02-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1356866861723225},{"date":"2025-01-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1351184952566538},{"date":"2025-01-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.134104364946003},{"date":"2025-01-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.134289096746023},{"date":"2025-01-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.1346813574870822},{"date":"2025-01-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1345511462984343},{"date":"2025-01-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1343706228970585},{"date":"2025-01-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1346190475123505},{"date":"2025-01-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1351391711303969},{"date":"2025-01-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.135690260158241},{"date":"2025-01-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1356382054516163},{"date":"2025-01-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.135450698022934},{"date":"2025-01-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1359319018177216},{"date":"2025-01-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1360435800089388},{"date":"2025-01-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1366151685192336},{"date":"2025-01-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1367221647194736},{"date":"2025-01-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1371897628535945},{"date":"2025-01-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1368710668343731},{"date":"2025-01-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.135884843386963},{"date":"2024-12-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.134372185165278},{"date":"2024-12-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1331944085966261},{"date":"2024-12-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1329994443810738},{"date":"2024-12-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1320185706741768},{"date":"2024-12-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.131829127367806},{"date":"2024-12-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1324119539238966},{"date":"2024-12-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1329002637399603},{"date":"2024-12-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1325540825247422},{"date":"2024-12-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1312523507952599},{"date":"2024-12-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1314082217320782},{"date":"2024-12-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1319859659154339},{"date":"2024-12-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1323431876584873},{"date":"2024-12-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1310025564214083},{"date":"2024-12-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1287458276802107},{"date":"2024-12-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1282773952218244},{"date":"2024-12-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1283488968511621},{"date":"2024-12-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1262695026101197},{"date":"2024-12-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1256791971076907},{"date":"2024-12-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1246304193230388},{"date":"2024-12-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.124210494326142},{"date":"2024-12-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1233551359427945},{"date":"2024-12-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.1232472691486561},{"date":"2024-11-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1212942196442672},{"date":"2024-11-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1198166025404133},{"date":"2024-11-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1192067605074005},{"date":"2024-11-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1187896465438458},{"date":"2024-11-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.118274752878786},{"date":"2024-11-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.117590496164559},{"date":"2024-11-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.116927950668204},{"date":"2024-11-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1164397967017545},{"date":"2024-11-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.116237000259945},{"date":"2024-11-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.116011816963559},{"date":"2024-11-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.116041921606723},{"date":"2024-11-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1154186158568282},{"date":"2024-11-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1152010834256982},{"date":"2024-11-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1152074959390568},{"date":"2024-11-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1145279997249613},{"date":"2024-11-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1141199699766628},{"date":"2024-11-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1137492745807231},{"date":"2024-11-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1132733060540576},{"date":"2024-11-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1132983462751194},{"date":"2024-11-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1131898127529},{"date":"2024-10-31T16:00:00.000Z","stockId":7002614217850,"netValue":1.1128789946574045},{"date":"2024-10-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1126320505293301},{"date":"2024-10-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1124723628069546},{"date":"2024-10-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1126119043838958},{"date":"2024-10-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.112805097887013},{"date":"2024-10-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1131188796702678},{"date":"2024-10-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1139528821623208},{"date":"2024-10-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.11415768599555},{"date":"2024-10-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.115081370986365},{"date":"2024-10-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1160562422554372},{"date":"2024-10-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1161416341740014},{"date":"2024-10-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1148181877898662},{"date":"2024-10-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1140891522390104},{"date":"2024-10-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1138440067410058},{"date":"2024-10-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1129561866905662},{"date":"2024-10-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1108030220426357},{"date":"2024-10-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1106165717878986},{"date":"2024-10-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1099909461963202},{"date":"2024-10-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1128535986239547},{"date":"2024-09-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1151617181565148},{"date":"2024-09-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1200629240838258},{"date":"2024-09-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1233175398441446},{"date":"2024-09-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.123789615035153},{"date":"2024-09-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1231918505898297},{"date":"2024-09-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1236789598503774},{"date":"2024-09-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.123799137383658},{"date":"2024-09-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1239582128883898},{"date":"2024-09-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1242023215923143},{"date":"2024-09-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1234503227368602},{"date":"2024-09-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1231542222804418},{"date":"2024-09-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1230364714832142},{"date":"2024-09-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1228744637675832},{"date":"2024-09-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1229591653995583},{"date":"2024-09-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1227654378576666},{"date":"2024-09-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1223719889660133},{"date":"2024-09-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1221033899888955},{"date":"2024-09-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.12183452212077},{"date":"2024-09-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.121577383890869},{"date":"2024-08-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.120988853077097},{"date":"2024-08-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1212595296852643},{"date":"2024-08-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.120917695569915},{"date":"2024-08-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1208831230693057},{"date":"2024-08-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.122078965600906},{"date":"2024-08-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1227039750162169},{"date":"2024-08-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.123457946809857},{"date":"2024-08-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1235310418092583},{"date":"2024-08-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1241040194997236},{"date":"2024-08-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1242478774900218},{"date":"2024-08-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1241641493381944},{"date":"2024-08-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1244175749109502},{"date":"2024-08-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1246663252551883},{"date":"2024-08-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1239334060985011},{"date":"2024-08-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.123469428690244},{"date":"2024-08-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1253387190500508},{"date":"2024-08-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1264078151792776},{"date":"2024-08-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1272946839932383},{"date":"2024-08-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1269639055131853},{"date":"2024-08-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1273817106989392},{"date":"2024-08-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.1270494979709527},{"date":"2024-07-31T16:00:00.000Z","stockId":7002614217850,"netValue":1.1260470235998432},{"date":"2024-07-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1253573343441539},{"date":"2024-07-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1249612312588022},{"date":"2024-07-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1245997707334383},{"date":"2024-07-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1238874892270998}]}