window.pageData = {"manager":{"_id":7002614217850,"name":"张楠","gender":"m","educationCode":"001001","resume":"张楠：男，山东大学工学学士，英国伯明翰大学理学硕士、博士。2006年9月至2014年3月任西交利物浦大学计算机系助理教授。2014年4月至2016年3月任中信证券信息与量化服务（深圳）有限责任公司投资策略研发工程师。2016年4月加入中加基金管理有限公司，现任中加聚利纯债定期开放债券型证券投资基金（2021年8月20日至今）、中加恒泰三个月定期开放债券型证券投资基金（2022年4月29日至今）、中加恒享三个月定期开放债券型证券投资基金（2022年4月29日至今）、中加优享纯债债券型证券投资基金（2022年12月5日至今）、中加颐鑫纯债债券型证券投资基金（2022年12月29日至今）、中加丰润纯债债券型证券投资基金（2023年11月24日至今）、中加瑞利纯债债券型证券投资基金（2023年11月24日至今）、中加纯债一年定期开放债券型证券投资基金（2024年5月9日至今）的基金经理。","tickerId":2614217850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20813528","exchange":"fm","cnInfoCode":"db20813528","followedNum":0,"currency":"CNY","workingDate":"2021-08-08T16:00:00.000Z","fundCompanyId":4000050800000,"fundManagerSecondLevel":"bond","pinyin":"zn","fundCompany":{"_id":4000050800000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002614217850,"type":"fmp","fm_p_r_d":"2026-06-02T16:00:00.000Z","fm_p_r_m1":0.00333339384675968,"fm_p_r_m3":0.010150739843989731,"fm_p_r_m6":0.01733527506293675,"fm_p_r_y1":0.02231228509643346,"fm_cagr_p_r_fs":0.03263974906601108,"fm_cagr_p_r_fs_m":0.03039412710110545,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.42398119122257055,"fm_p_r_fys_m":0.01414311778754751,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.3485099337748344,"fm_p_r_m1_m":0.003058601615407497,"fm_p_r_m1_r_c":1257,"fm_p_r_m1_rp":0.44745222929936307,"fm_p_r_m3_m":0.008161780022016285,"fm_p_r_m3_r_c":1230,"fm_p_r_m3_rp":0.28803905614320585,"fm_p_r_m6_m":0.016244947141452748,"fm_p_r_m6_r_c":1201,"fm_p_r_m6_rp":0.43,"fm_p_r_y1_m":0.02268185704917891,"fm_p_r_y1_r_c":1127,"fm_p_r_y1_rp":0.5124333925399644,"fm_p_r_y3":0.0995359361267456,"fm_p_r_y3_m":0.09336856488444067,"fm_p_r_y3_r_c":793,"fm_p_r_y3_rp":0.4090909090909091,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.45923460898502494,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.3777038269550749,"fm_p_r_fys":0.016255739547546222},"fmi":{"stockId":7002614217850,"type":"fmi","fm_my":4.8,"fm_d":{"3000000002881":"本基金基金经理","3000000006304":"本基金基金经理","3000000006453":"本基金基金经理","3000000006588":"本基金基金经理","3000000007478":"本基金基金经理","3000000007480":"本基金基金经理","3000000008785":"原本基金基金经理","3000000015076":"本基金基金经理","3000000000552":"本基金基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":10,"fm_as":14690279941.992498,"fm_b_as":14211599975.172499,"fm_e_as":0,"fm_h_as":478679966.82,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":478679966.82,"fm_q_as":0,"fm_r_f_cagr":0.0347,"fm_r_fd":3000000006588,"fm_r_ftp":0.1775}},"topTenManagedFundList":[{"_id":3000000015076,"__csrcFundId":11089,"stockCode":"015076","shortName":"中加恒享三个月定开债券(015076)","masterFundShortName":"中加恒享三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15076,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:28:29.437Z","status":"normal","exchange":"jj","fundCollectionId":4000050800000,"name":"中加恒享三个月定期开放债券型证券投资基金","followedNum":0,"inceptionDate":"2022-04-11T16:00:00.000Z","setUpDate":"2022-04-11T16:00:00.000Z","setUpAssetScale":2000999125.18,"setUpShares":2000999125.18,"pinyin":"zjhxsgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000015076,"type":"f_as","f_tas":2363601803.7728004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006304,"__csrcFundId":5564,"stockCode":"006304","shortName":"中加颐鑫纯债债券(006304)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6304,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:07:18.192Z","status":"normal","inceptionDate":"2018-09-13T16:00:00.000Z","name":"中加颐鑫纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加颐鑫纯债债券","pinyin":"zjyxczzqxzqtzjj","hotMetrics":{"stockId":3000000006304,"type":"f_as","f_tas":2037992253.1874998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002881,"__csrcFundId":500,"stockCode":"002881","shortName":"中加丰润纯债债券(002881)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2881,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:41:06.674Z","status":"normal","inceptionDate":"2016-06-16T16:00:00.000Z","name":"中加丰润纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加丰润纯债债券","pinyin":"zjfrczzqxzqtzjj","hotMetrics":{"stockId":3000000002881,"type":"f_as","f_tas":2025966519.8715,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007480,"__csrcFundId":6825,"stockCode":"007480","shortName":"中加优享纯债债券(007480)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7480,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:44:31.192Z","status":"normal","inceptionDate":"2020-01-19T16:00:00.000Z","name":"中加优享纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加优享纯债债券","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":220051779.54,"setUpShares":220051779.54,"pinyin":"zjyxczzqxzqtzjj","hotMetrics":{"stockId":3000000007480,"type":"f_as","f_tas":1874573035.8612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007478,"__csrcFundId":6405,"stockCode":"007478","shortName":"中加恒泰定开债券(007478)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7478,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:44:26.046Z","status":"normal","inceptionDate":"2019-07-30T16:00:00.000Z","name":"中加恒泰三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加恒泰定开债券","pinyin":"zjhtsgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007478,"type":"f_as","f_tas":1648308151.9443002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013835,"name":"中加优享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013835","tickerId":13835,"shortName":"中加优享纯债债券C","currency":"CNY","__csrcFundId":6825,"lastUpdated":"2025-01-04T00:32:13.784Z","inceptionDate":"2021-10-17T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyxczzqxzqtzjj","hotMetrics":{"stockId":3000000013835,"type":"f_as","f_tas":1500404035.1478,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006453,"__csrcFundId":5841,"stockCode":"006453","shortName":"中加瑞利纯债债券(006453)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6453,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:09.974Z","status":"normal","inceptionDate":"2018-12-25T16:00:00.000Z","name":"中加瑞利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加瑞利纯债债券","pinyin":"zjrlczzqxzqtzjj","hotMetrics":{"stockId":3000000006453,"type":"f_as","f_tas":1394077434.9624002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002882,"name":"中加丰润纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002882","tickerId":2882,"shortName":"中加丰润纯债债券C","__csrcFundId":500,"lastUpdated":"2025-01-04T00:31:53.764Z","exchange":"jj","inceptionDate":"2016-06-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjfrczzqxzqtzjj","hotMetrics":{"stockId":3000000002882,"type":"f_as","f_tas":606103718.2335,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022517,"name":"中加聚利纯债定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022517","tickerId":22517,"shortName":"中加聚利纯债定开D","currency":"CNY","__csrcFundId":5740,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.946Z","inceptionDate":"2024-11-03T16:00:00.000Z","pinyin":"zjjlczdqkfzqxzqtzjj","fundCollectionId":4000050800000,"hotMetrics":{"stockId":3000000022517,"type":"f_as","f_tas":502092272.3712,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008356,"__csrcFundId":7533,"stockCode":"008356","name":"中加科丰价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8356,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:12:49.440Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-07T16:00:00.000Z","shortName":"中加科丰价值精选混合(008356)","followedNum":6,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加科丰价值精选混合","setUpDate":"2020-05-07T16:00:00.000Z","setUpAssetScale":350071562.96,"setUpShares":350071562.96,"pinyin":"zjkfjzjxhhxzqtzjj","hotMetrics":{"stockId":3000000008356,"type":"f_as","f_tas":478679966.82,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":0},{"date":"2026-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":0},{"date":"2026-03-24T16:00:00.000Z","value":0},{"date":"2026-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-10T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-02T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":0},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-27T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-12T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-12-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-12-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-12-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-12-01T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-27T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-26T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-25T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-20T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-19T16:00:00.000Z","value":-0.0097,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-18T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-17T16:00:00.000Z","value":-0.0101,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-14T16:00:00.000Z","value":-0.0101,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-13T16:00:00.000Z","value":-0.0106,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-12T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-11T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-10T16:00:00.000Z","value":-0.0114,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-07T16:00:00.000Z","value":-0.0118,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-06T16:00:00.000Z","value":-0.0121,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-05T16:00:00.000Z","value":-0.0125,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-04T16:00:00.000Z","value":-0.0125,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-11-03T16:00:00.000Z","value":-0.0126,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-31T16:00:00.000Z","value":-0.0129,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-30T16:00:00.000Z","value":-0.0131,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-29T16:00:00.000Z","value":-0.0132,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-28T16:00:00.000Z","value":-0.0131,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-27T16:00:00.000Z","value":-0.0129,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-24T16:00:00.000Z","value":-0.0127,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-23T16:00:00.000Z","value":-0.0119,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-22T16:00:00.000Z","value":-0.0117,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-21T16:00:00.000Z","value":-0.0109,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-20T16:00:00.000Z","value":-0.01,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-17T16:00:00.000Z","value":-0.01,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-16T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-15T16:00:00.000Z","value":-0.0118,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-14T16:00:00.000Z","value":-0.012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-13T16:00:00.000Z","value":-0.0128,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-10T16:00:00.000Z","value":-0.0147,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-09T16:00:00.000Z","value":-0.0149,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-08T16:00:00.000Z","value":-0.0154,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-07T16:00:00.000Z","value":-0.0129,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-09-29T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-18T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-09T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-03T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-02T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":0},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-15T16:00:00.000Z","value":0},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-19T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002614217850,"date":"2026-06-03T16:00:00.000Z","netValue":1.167532181780211},{"date":"2026-06-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1673320332258759},{"date":"2026-06-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.16747588650211},{"stockId":7002614217850,"date":"2026-05-31T16:00:00.000Z","netValue":1.1674648520136077},{"date":"2026-05-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.167071886087107},{"stockId":7002614217850,"date":"2026-05-27T16:00:00.000Z","netValue":1.1668658331904356},{"date":"2026-05-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1666284134476659},{"stockId":7002614217850,"date":"2026-05-25T16:00:00.000Z","netValue":1.166237217154752},{"stockId":7002614217850,"date":"2026-05-24T16:00:00.000Z","netValue":1.1658568560308393},{"stockId":7002614217850,"date":"2026-05-21T16:00:00.000Z","netValue":1.1654348895422195},{"stockId":7002614217850,"date":"2026-05-20T16:00:00.000Z","netValue":1.165148505598981},{"date":"2026-05-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1653989783867091},{"date":"2026-05-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1653085482137187},{"date":"2026-05-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1647795265162773},{"date":"2026-05-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1644502370112466},{"stockId":7002614217850,"date":"2026-05-13T16:00:00.000Z","netValue":1.164592983398546},{"stockId":7002614217850,"date":"2026-05-12T16:00:00.000Z","netValue":1.1648102203880444},{"stockId":7002614217850,"date":"2026-05-11T16:00:00.000Z","netValue":1.164364134953355},{"date":"2026-05-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1642043005320954},{"date":"2026-05-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.163783771292727},{"date":"2026-05-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1636866033802487},{"date":"2026-05-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1634826748688272},{"stockId":7002614217850,"date":"2026-04-29T16:00:00.000Z","netValue":1.1634537835006797},{"stockId":7002614217850,"date":"2026-04-28T16:00:00.000Z","netValue":1.163499900179933},{"date":"2026-04-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1629267155836507},{"date":"2026-04-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1626873406537872},{"stockId":7002614217850,"date":"2026-04-23T16:00:00.000Z","netValue":1.1628389785585178},{"date":"2026-04-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1630357122241632},{"stockId":7002614217850,"date":"2026-04-21T16:00:00.000Z","netValue":1.1636329082649894},{"stockId":7002614217850,"date":"2026-04-20T16:00:00.000Z","netValue":1.1631050823277311},{"stockId":7002614217850,"date":"2026-04-19T16:00:00.000Z","netValue":1.1627505573715575},{"date":"2026-04-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1625283094080772},{"stockId":7002614217850,"date":"2026-04-15T16:00:00.000Z","netValue":1.1615785236505896},{"stockId":7002614217850,"date":"2026-04-14T16:00:00.000Z","netValue":1.1612934757615114},{"stockId":7002614217850,"date":"2026-04-13T16:00:00.000Z","netValue":1.1611846657493328},{"date":"2026-04-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.160730675604182},{"stockId":7002614217850,"date":"2026-04-09T16:00:00.000Z","netValue":1.1602792791679044},{"date":"2026-04-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1597375039424747},{"date":"2026-04-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1599498564033934},{"date":"2026-04-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1592650597155256},{"stockId":7002614217850,"date":"2026-04-02T16:00:00.000Z","netValue":1.1585385011915297},{"date":"2026-04-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.1579840893826896},{"stockId":7002614217850,"date":"2026-03-31T16:00:00.000Z","netValue":1.1580200704834596},{"date":"2026-03-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1581135215501392},{"date":"2026-03-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1582182913582222},{"date":"2026-03-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1574634123689724},{"date":"2026-03-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1570436949490162},{"stockId":7002614217850,"date":"2026-03-24T16:00:00.000Z","netValue":1.1570252572745425},{"date":"2026-03-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.156768731692852},{"date":"2026-03-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1563473488956493},{"date":"2026-03-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1568261171510594},{"date":"2026-03-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1568654174002762},{"date":"2026-03-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1570788616779906},{"date":"2026-03-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.156357174123969},{"stockId":7002614217850,"date":"2026-03-15T16:00:00.000Z","netValue":1.156250643945138},{"date":"2026-03-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.156548498395154},{"stockId":7002614217850,"date":"2026-03-11T16:00:00.000Z","netValue":1.1564209080320431},{"stockId":7002614217850,"date":"2026-03-10T16:00:00.000Z","netValue":1.1560577034162747},{"date":"2026-03-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1559892061388812},{"stockId":7002614217850,"date":"2026-03-08T16:00:00.000Z","netValue":1.155678076929184},{"date":"2026-03-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1565511364728145},{"stockId":7002614217850,"date":"2026-03-04T16:00:00.000Z","netValue":1.1562283528885111},{"date":"2026-03-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1559908160645669},{"stockId":7002614217850,"date":"2026-03-02T16:00:00.000Z","netValue":1.1556018197480862},{"stockId":7002614217850,"date":"2026-03-01T16:00:00.000Z","netValue":1.1557641615298824},{"date":"2026-02-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1551508350147326},{"stockId":7002614217850,"date":"2026-02-25T16:00:00.000Z","netValue":1.154869156833467},{"date":"2026-02-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1553532890062526},{"stockId":7002614217850,"date":"2026-02-23T16:00:00.000Z","netValue":1.1556960203430682},{"date":"2026-02-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1549493823347656},{"stockId":7002614217850,"date":"2026-02-11T16:00:00.000Z","netValue":1.1548674524121025},{"stockId":7002614217850,"date":"2026-02-10T16:00:00.000Z","netValue":1.1545000693834893},{"date":"2026-02-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1542575268498951},{"stockId":7002614217850,"date":"2026-02-08T16:00:00.000Z","netValue":1.1541940823730708},{"date":"2026-02-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.153435282801641},{"stockId":7002614217850,"date":"2026-02-04T16:00:00.000Z","netValue":1.1528247599960773},{"date":"2026-02-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1526211517611815},{"date":"2026-02-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1525292172670765},{"stockId":7002614217850,"date":"2026-02-01T16:00:00.000Z","netValue":1.1523468397849947},{"date":"2026-01-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1525483148734206},{"stockId":7002614217850,"date":"2026-01-28T16:00:00.000Z","netValue":1.1526348426515993},{"stockId":7002614217850,"date":"2026-01-27T16:00:00.000Z","netValue":1.1527073497901157},{"date":"2026-01-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1525209405318744},{"date":"2026-01-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.152691280570938},{"date":"2026-01-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.152528921291839},{"date":"2026-01-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.1518129412365774},{"stockId":7002614217850,"date":"2026-01-20T16:00:00.000Z","netValue":1.151775013582208},{"date":"2026-01-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1513512496017602},{"date":"2026-01-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1509796950392845},{"date":"2026-01-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1506594866182918},{"date":"2026-01-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1501296490423327},{"date":"2026-01-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1499374258021635},{"date":"2026-01-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1497222935155298},{"stockId":7002614217850,"date":"2026-01-11T16:00:00.000Z","netValue":1.1497150397702638},{"date":"2026-01-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1492252460946206},{"date":"2026-01-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1488120493546874},{"date":"2026-01-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.148489289900871},{"date":"2026-01-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1485582409424981},{"date":"2026-01-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1488899031240187},{"date":"2025-12-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1486597199473683},{"date":"2025-12-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1485143432622507},{"date":"2025-12-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1484814516378197},{"date":"2025-12-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.148763796721951},{"date":"2025-12-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1485726665709202},{"date":"2025-12-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.148504862574222},{"date":"2025-12-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.148506360583576},{"date":"2025-12-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.1482672763256818},{"date":"2025-12-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1482633122996817},{"date":"2025-12-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1478039484148548},{"date":"2025-12-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1475989187587399},{"date":"2025-12-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1472593384862988},{"date":"2025-12-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1471874118109424},{"date":"2025-12-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1473892359400513},{"date":"2025-12-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1473913043458093},{"date":"2025-12-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1470129657980601},{"date":"2025-12-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.146875842384609},{"date":"2025-12-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1465903666516015},{"date":"2025-12-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.146625071173419},{"date":"2025-12-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1466367351256652},{"date":"2025-12-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1474408307638542},{"date":"2025-12-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.147713789461085},{"date":"2025-11-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1478605238167388},{"date":"2025-11-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1477137548084126},{"date":"2025-11-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1475915273850552},{"date":"2025-11-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.147866985821084},{"date":"2025-11-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1483665862794583},{"date":"2025-11-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1485740179786719},{"date":"2025-11-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.148514944492605},{"date":"2025-11-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1485371750794935},{"date":"2025-11-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1484673266196201},{"date":"2025-11-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1484496022141713},{"date":"2025-11-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1484071933700049},{"date":"2025-11-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1481595344247455},{"date":"2025-11-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1479464469974374},{"date":"2025-11-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1479162409751544},{"date":"2025-11-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1476509424560146},{"date":"2025-11-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.147521153470163},{"date":"2025-11-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1473304620977995},{"date":"2025-11-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1475418567278102},{"date":"2025-11-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1479172728698626},{"date":"2025-11-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1477764626241893},{"date":"2025-11-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1477601311840187},{"date":"2025-10-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1475991868818072},{"date":"2025-10-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1465871064312012},{"date":"2025-10-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1461161796404011},{"date":"2025-10-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1457994222356784},{"date":"2025-10-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1451187643257568},{"date":"2025-10-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1448692538444667},{"date":"2025-10-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1445878860826908},{"date":"2025-10-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.144410459908247},{"date":"2025-10-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1442043726974749},{"date":"2025-10-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1439057728206465},{"date":"2025-10-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1440349838586688},{"date":"2025-10-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1432925010512494},{"date":"2025-10-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1430247440731667},{"date":"2025-10-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1430554618072897},{"date":"2025-10-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1429412865779303},{"date":"2025-10-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1423381142802844},{"date":"2025-10-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1421843600629857},{"date":"2025-09-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1415391816588483},{"date":"2025-09-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1412350764797496},{"date":"2025-09-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1412116424120242},{"date":"2025-09-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1414371101409326},{"date":"2025-09-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.141795195511017},{"date":"2025-09-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1424961498528745},{"date":"2025-09-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.1429737401046254},{"date":"2025-09-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1428352958808214},{"date":"2025-09-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.143162880102119},{"date":"2025-09-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1432350938042803},{"date":"2025-09-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1428053696004443},{"date":"2025-09-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1425382926950145},{"date":"2025-09-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.142204899944203},{"date":"2025-09-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1422981779443102},{"date":"2025-09-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1423723887203319},{"date":"2025-09-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.143010577985982},{"date":"2025-09-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.143424224513672},{"date":"2025-09-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1439562476343434},{"date":"2025-09-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1442777710115293},{"date":"2025-09-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.143940928806398},{"date":"2025-09-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.1434639692081823},{"date":"2025-08-31T16:00:00.000Z","stockId":7002614217850,"netValue":1.143347028361467},{"date":"2025-08-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1430558961130117},{"date":"2025-08-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1428639641904126},{"date":"2025-08-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1433484947039774},{"date":"2025-08-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1432958585026542},{"date":"2025-08-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1429856476540474},{"date":"2025-08-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.1424430130078391},{"date":"2025-08-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1427861382067201},{"date":"2025-08-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.142296833901854},{"date":"2025-08-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1426827489944078},{"date":"2025-08-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1426781968768045},{"date":"2025-08-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1444117776179346},{"date":"2025-08-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1450034763723766},{"date":"2025-08-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1453248134326897},{"date":"2025-08-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.145141929081181},{"date":"2025-08-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1456880194376713},{"date":"2025-08-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1463780958308307},{"date":"2025-08-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.14593843334216},{"date":"2025-08-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1456730861789295},{"date":"2025-08-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1454974232282737},{"date":"2025-08-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1453324935558409},{"date":"2025-07-31T16:00:00.000Z","stockId":7002614217850,"netValue":1.1452417589596084},{"date":"2025-07-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1448469756285575},{"date":"2025-07-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1439912177786398},{"date":"2025-07-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1432288451006578},{"date":"2025-07-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1444145969198474},{"date":"2025-07-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.143600320191084},{"date":"2025-07-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1438805156598666},{"date":"2025-07-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.145458785420496},{"date":"2025-07-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.146309217057515},{"date":"2025-07-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1468225438669488},{"date":"2025-07-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1473521248816265},{"date":"2025-07-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1471054132584457},{"date":"2025-07-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.146956150006479},{"date":"2025-07-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1468200068719951},{"date":"2025-07-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1460789730359024},{"date":"2025-07-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1463791954668259},{"date":"2025-07-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1466662996250423},{"date":"2025-07-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.147245462589638},{"date":"2025-07-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1473297451304736},{"date":"2025-07-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1477305873065249},{"date":"2025-07-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1475169428851484},{"date":"2025-07-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1468371354340616},{"date":"2025-07-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.1465317116529874},{"date":"2025-06-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1458131350129068},{"date":"2025-06-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1454884112661852},{"date":"2025-06-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.14546506970818},{"date":"2025-06-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.145237752346105},{"date":"2025-06-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1451672701357947},{"date":"2025-06-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1454343460882443},{"date":"2025-06-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1457757691306747},{"date":"2025-06-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1456304493274632},{"date":"2025-06-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.145182832900057},{"date":"2025-06-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.144976544430494},{"date":"2025-06-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1447569056864526},{"date":"2025-06-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.144260910753607},{"date":"2025-06-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1440997696268518},{"date":"2025-06-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1437469460307907},{"date":"2025-06-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1437538504371394},{"date":"2025-06-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1434627748940023},{"date":"2025-06-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1433949445929816},{"date":"2025-06-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1430256304749609},{"date":"2025-06-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1422144782558015},{"date":"2025-06-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1420025186933425},{"date":"2025-06-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.141854646766254},{"date":"2025-05-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1418445539582132},{"date":"2025-05-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1412005283110678},{"date":"2025-05-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1418769434574443},{"date":"2025-05-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1421390381750653},{"date":"2025-05-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.14229271758031},{"date":"2025-05-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1420119487574267},{"date":"2025-05-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.141492903896633},{"date":"2025-05-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1413904478796504},{"date":"2025-05-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1412731794024353},{"date":"2025-05-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1411929200270194},{"date":"2025-05-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1407382486482842},{"date":"2025-05-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1408356471011478},{"date":"2025-05-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.141034571969142},{"date":"2025-05-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1410650137382528},{"date":"2025-05-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1402739717496044},{"date":"2025-05-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1412932183125373},{"date":"2025-05-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.140591872036389},{"date":"2025-05-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.139672328276198},{"date":"2025-05-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1397563350128148},{"date":"2025-04-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.139582865517473},{"date":"2025-04-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.139029261807135},{"date":"2025-04-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.138338818847431},{"date":"2025-04-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1379921962340738},{"date":"2025-04-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1379745708298075},{"date":"2025-04-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1381124503817825},{"date":"2025-04-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.1385013490967117},{"date":"2025-04-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1382803689569576},{"date":"2025-04-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1384705493442864},{"date":"2025-04-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1383598533386707},{"date":"2025-04-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1384941135448299},{"date":"2025-04-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1382462112993494},{"date":"2025-04-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1383030394796025},{"date":"2025-04-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1382319956901774},{"date":"2025-04-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1375890066592145},{"date":"2025-04-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1375092120344983},{"date":"2025-04-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1374477658474351},{"date":"2025-04-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1386113777033255},{"date":"2025-04-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1361310099528006},{"date":"2025-04-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.1336444359586304},{"date":"2025-03-31T16:00:00.000Z","stockId":7002614217850,"netValue":1.133026664817618},{"date":"2025-03-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1328864582623042},{"date":"2025-03-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1325896938957343},{"date":"2025-03-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.132102935283858},{"date":"2025-03-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.132139276725207},{"date":"2025-03-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1316535065291764},{"date":"2025-03-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1311730316722182},{"date":"2025-03-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1306681902672113},{"date":"2025-03-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.130192170290663},{"date":"2025-03-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1294211413270798},{"date":"2025-03-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1291004856248952},{"date":"2025-03-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.128820315391893},{"date":"2025-03-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1294679263045762},{"date":"2025-03-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1292065253590577},{"date":"2025-03-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1289145118012711},{"date":"2025-03-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1283030673744525},{"date":"2025-03-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1293893308458114},{"date":"2025-03-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.129708235165401},{"date":"2025-03-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.131201756415076},{"date":"2025-03-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1318916855376047},{"date":"2025-03-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1316622584116647},{"date":"2025-03-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1316699920352746},{"date":"2025-02-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1310364688079413},{"date":"2025-02-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1314327482993245},{"date":"2025-02-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.132018296845866},{"date":"2025-02-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.13190866779718},{"date":"2025-02-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.132068251273314},{"date":"2025-02-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1330023190248042},{"date":"2025-02-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1342348806440292},{"date":"2025-02-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.13489458923258},{"date":"2025-02-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1348599088002798},{"date":"2025-02-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1353032750399128},{"date":"2025-02-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1357225652674774},{"date":"2025-02-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.136259509688206},{"date":"2025-02-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.136289228771171},{"date":"2025-02-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1362579772043233},{"date":"2025-02-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1362323585343048},{"date":"2025-02-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1365502011928017},{"date":"2025-02-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1361690093601706},{"date":"2025-02-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1356866861723225},{"date":"2025-01-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1351184952566538},{"date":"2025-01-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.134104364946003},{"date":"2025-01-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.134289096746023},{"date":"2025-01-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.1346813574870822},{"date":"2025-01-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1345511462984343},{"date":"2025-01-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1343706228970585},{"date":"2025-01-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1346190475123505},{"date":"2025-01-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1351391711303969},{"date":"2025-01-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.135690260158241},{"date":"2025-01-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1356382054516163},{"date":"2025-01-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.135450698022934},{"date":"2025-01-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1359319018177216},{"date":"2025-01-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1360435800089388},{"date":"2025-01-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1366151685192336},{"date":"2025-01-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1367221647194736},{"date":"2025-01-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1371897628535945},{"date":"2025-01-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1368710668343731},{"date":"2025-01-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.135884843386963},{"date":"2024-12-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.134372185165278},{"date":"2024-12-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1331944085966261},{"date":"2024-12-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1329994443810738},{"date":"2024-12-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1320185706741768},{"date":"2024-12-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.131829127367806},{"date":"2024-12-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1324119539238966},{"date":"2024-12-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1329002637399603},{"date":"2024-12-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1325540825247422},{"date":"2024-12-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1312523507952599},{"date":"2024-12-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1314082217320782},{"date":"2024-12-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1319859659154339},{"date":"2024-12-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1323431876584873},{"date":"2024-12-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1310025564214083},{"date":"2024-12-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1287458276802107},{"date":"2024-12-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1282773952218244},{"date":"2024-12-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1283488968511621},{"date":"2024-12-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1262695026101197},{"date":"2024-12-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1256791971076907},{"date":"2024-12-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1246304193230388},{"date":"2024-12-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.124210494326142},{"date":"2024-12-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1233551359427945},{"date":"2024-12-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.1232472691486561},{"date":"2024-11-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1212942196442672},{"date":"2024-11-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1198166025404133},{"date":"2024-11-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1192067605074005},{"date":"2024-11-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1187896465438458},{"date":"2024-11-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.118274752878786},{"date":"2024-11-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.117590496164559},{"date":"2024-11-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.116927950668204},{"date":"2024-11-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1164397967017545},{"date":"2024-11-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.116237000259945},{"date":"2024-11-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.116011816963559},{"date":"2024-11-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.116041921606723},{"date":"2024-11-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1154186158568282},{"date":"2024-11-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1152010834256982},{"date":"2024-11-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1152074959390568},{"date":"2024-11-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1145279997249613},{"date":"2024-11-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1141199699766628},{"date":"2024-11-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1137492745807231},{"date":"2024-11-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1132733060540576},{"date":"2024-11-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1132983462751194},{"date":"2024-11-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1131898127529},{"date":"2024-10-31T16:00:00.000Z","stockId":7002614217850,"netValue":1.1128789946574045},{"date":"2024-10-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1126320505293301},{"date":"2024-10-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1124723628069546},{"date":"2024-10-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1126119043838958},{"date":"2024-10-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.112805097887013},{"date":"2024-10-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1131188796702678},{"date":"2024-10-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1139528821623208},{"date":"2024-10-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.11415768599555},{"date":"2024-10-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.115081370986365},{"date":"2024-10-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1160562422554372},{"date":"2024-10-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1161416341740014},{"date":"2024-10-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1148181877898662},{"date":"2024-10-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1140891522390104},{"date":"2024-10-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1138440067410058},{"date":"2024-10-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1129561866905662},{"date":"2024-10-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1108030220426357},{"date":"2024-10-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1106165717878986},{"date":"2024-10-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1099909461963202},{"date":"2024-10-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1128535986239547},{"date":"2024-09-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1151617181565148},{"date":"2024-09-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1200629240838258},{"date":"2024-09-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1233175398441446},{"date":"2024-09-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.123789615035153},{"date":"2024-09-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1231918505898297},{"date":"2024-09-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1236789598503774},{"date":"2024-09-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.123799137383658},{"date":"2024-09-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1239582128883898},{"date":"2024-09-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1242023215923143},{"date":"2024-09-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1234503227368602},{"date":"2024-09-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1231542222804418},{"date":"2024-09-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1230364714832142},{"date":"2024-09-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1228744637675832},{"date":"2024-09-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1229591653995583},{"date":"2024-09-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1227654378576666},{"date":"2024-09-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1223719889660133},{"date":"2024-09-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1221033899888955},{"date":"2024-09-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.12183452212077},{"date":"2024-09-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.121577383890869},{"date":"2024-08-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.120988853077097},{"date":"2024-08-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1212595296852643},{"date":"2024-08-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.120917695569915},{"date":"2024-08-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1208831230693057},{"date":"2024-08-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.122078965600906},{"date":"2024-08-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1227039750162169},{"date":"2024-08-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.123457946809857},{"date":"2024-08-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1235310418092583},{"date":"2024-08-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1241040194997236},{"date":"2024-08-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1242478774900218},{"date":"2024-08-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1241641493381944},{"date":"2024-08-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1244175749109502},{"date":"2024-08-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1246663252551883},{"date":"2024-08-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1239334060985011},{"date":"2024-08-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.123469428690244},{"date":"2024-08-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1253387190500508},{"date":"2024-08-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1264078151792776},{"date":"2024-08-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1272946839932383},{"date":"2024-08-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1269639055131853},{"date":"2024-08-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1273817106989392},{"date":"2024-08-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.1270494979709527},{"date":"2024-07-31T16:00:00.000Z","stockId":7002614217850,"netValue":1.1260470235998432},{"date":"2024-07-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.1253573343441539},{"date":"2024-07-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1249612312588022},{"date":"2024-07-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1245997707334383},{"date":"2024-07-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1238874892270998},{"date":"2024-07-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1227851744417188},{"date":"2024-07-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1221848132598164},{"date":"2024-07-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.122010846520242},{"date":"2024-07-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.1213681436619882},{"date":"2024-07-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1205100944692554},{"date":"2024-07-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1200975928724066},{"date":"2024-07-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1201793464572192},{"date":"2024-07-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1200978720859418},{"date":"2024-07-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1199000875601415},{"date":"2024-07-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1194925132910205},{"date":"2024-07-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1190482448851122},{"date":"2024-07-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.1188254900886652},{"date":"2024-07-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1186988554633472},{"date":"2024-07-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1183360808109903},{"date":"2024-07-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1188216828451507},{"date":"2024-07-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.119180051727978},{"date":"2024-07-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1190491300605863},{"date":"2024-07-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.1187524918548721},{"date":"2024-06-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.118293658131238},{"date":"2024-06-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1190203100556178},{"date":"2024-06-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1189114044507225},{"date":"2024-06-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.118466218273325},{"date":"2024-06-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1180075548438113},{"date":"2024-06-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.117668126860474},{"date":"2024-06-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1173871045875754},{"date":"2024-06-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1170157504724398},{"date":"2024-06-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.117015599740065},{"date":"2024-06-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1169135235017478},{"date":"2024-06-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.11651014959594},{"date":"2024-06-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1163057153943394},{"date":"2024-06-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1161014601551027},{"date":"2024-06-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.1156677478289425},{"date":"2024-06-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1155583344021713},{"date":"2024-06-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1155371201573998},{"date":"2024-06-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1151834573121298},{"date":"2024-06-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1146518153754235},{"date":"2024-06-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1143595671735627},{"date":"2024-06-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1138970212556991},{"date":"2024-06-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.113665397539051},{"date":"2024-05-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.113123493215441},{"date":"2024-05-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1126885943702922},{"date":"2024-05-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.11248860287731},{"date":"2024-05-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1121306105162192},{"date":"2024-05-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1117375298890098},{"date":"2024-05-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1115006002676118},{"date":"2024-05-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.1112736594520543},{"date":"2024-05-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.1107489042756518},{"date":"2024-05-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.1104515364424794},{"date":"2024-05-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.110534779500475},{"date":"2024-05-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1100885880563143},{"date":"2024-05-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.110018447494946},{"date":"2024-05-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.110202482099698},{"date":"2024-05-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.1100191520369154},{"date":"2024-05-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.109607016349829},{"date":"2024-05-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.108927207167709},{"date":"2024-05-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1087643928501105},{"date":"2024-05-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.109194110621866},{"date":"2024-05-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1090024880039513},{"date":"2024-05-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.108049625699137},{"date":"2024-04-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.107173680287887},{"date":"2024-04-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1061222803655246},{"date":"2024-04-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1082206084794364},{"date":"2024-04-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1096059854170885},{"date":"2024-04-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.1092583688967041},{"date":"2024-04-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.110801642430352},{"date":"2024-04-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.110029381710401},{"date":"2024-04-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1092422540833906},{"date":"2024-04-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1084958692418803},{"date":"2024-04-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.1077269428635843},{"date":"2024-04-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.1071736981963958},{"date":"2024-04-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1070557090099005},{"date":"2024-04-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1068156232921673},{"date":"2024-04-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1056060267093923},{"date":"2024-04-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.105076458872062},{"date":"2024-04-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.1049757954644457},{"date":"2024-04-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1045519762699858},{"date":"2024-04-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.1038528125614158},{"date":"2024-04-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.1031822788931023},{"date":"2024-03-31T16:00:00.000Z","stockId":7002614217850,"netValue":1.1027507682637214},{"date":"2024-03-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.1028945895518398},{"date":"2024-03-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.1025193215621885},{"date":"2024-03-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.1025701500250786},{"date":"2024-03-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.1019797442922883},{"date":"2024-03-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.1018448215255665},{"date":"2024-03-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.1018942219586934},{"date":"2024-03-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.101645760385807},{"date":"2024-03-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.1014559676841187},{"date":"2024-03-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.1015612630484295},{"date":"2024-03-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.1012848174453593},{"date":"2024-03-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.1006937614790882},{"date":"2024-03-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.100603193136119},{"date":"2024-03-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.100931505798053},{"date":"2024-03-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.1011002105483505},{"date":"2024-03-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.1018446702545568},{"date":"2024-03-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.1021042558059193},{"date":"2024-03-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.1020516971043066},{"date":"2024-03-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.1020775187267178},{"date":"2024-03-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.1012787838290472},{"date":"2024-03-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.1009341677795352},{"date":"2024-02-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.1003175582596192},{"date":"2024-02-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.100829949805908},{"date":"2024-02-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.100264487432194},{"date":"2024-02-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.0998154059198073},{"date":"2024-02-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.0994737237091519},{"date":"2024-02-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.0988120621020514},{"date":"2024-02-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.0979895627669745},{"date":"2024-02-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.0975000512744835},{"date":"2024-02-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.0972477268962089},{"date":"2024-02-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.096637430937196},{"date":"2024-02-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.095755212185543},{"date":"2024-02-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.0955839666860758},{"date":"2024-02-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.0948603491663254},{"date":"2024-02-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.095697005560859},{"date":"2024-02-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.0951673899124774},{"date":"2024-01-31T16:00:00.000Z","stockId":7002614217850,"netValue":1.0945500922093407},{"date":"2024-01-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.0944681079971592},{"date":"2024-01-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.0940484378347872},{"date":"2024-01-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.0932247564436621},{"date":"2024-01-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.092769157425543},{"date":"2024-01-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.0924076299414107},{"date":"2024-01-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.09221083041848},{"date":"2024-01-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.0918348528748418},{"date":"2024-01-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.091819221826682},{"date":"2024-01-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.0913680961746022},{"date":"2024-01-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.0907693162172123},{"date":"2024-01-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.090537317391859},{"date":"2024-01-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.0901692351053651},{"date":"2024-01-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.0901909418024522},{"date":"2024-01-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.0899411069270042},{"date":"2024-01-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.0897023150625227},{"date":"2024-01-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.0895404572863276},{"date":"2024-01-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.0895270807355315},{"date":"2024-01-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.0890183389241195},{"date":"2024-01-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.0887126862602308},{"date":"2024-01-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.0880462437621914},{"date":"2024-01-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.0878942080447247},{"date":"2024-01-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.0879239433481904},{"date":"2023-12-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.0881649193714873},{"date":"2023-12-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.0880142162834214},{"date":"2023-12-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.0871397437868646},{"date":"2023-12-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.0867257073398646},{"date":"2023-12-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.0859483502328595},{"date":"2023-12-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.0855008690387702},{"date":"2023-12-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.0850281437551266},{"date":"2023-12-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.0845877653603053},{"date":"2023-12-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.084284230899352},{"date":"2023-12-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.0844146671316657},{"date":"2023-12-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.0844170330041347},{"date":"2023-12-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.0840269437222572},{"date":"2023-12-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.0832279148534145},{"date":"2023-12-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.0829921360618913},{"date":"2023-12-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.0823652271708202},{"date":"2023-12-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.0821404804639037},{"date":"2023-12-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.0817469092671153},{"date":"2023-12-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.0814213096423329},{"date":"2023-12-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.0811254482915291},{"date":"2023-12-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.081223250035897},{"date":"2023-12-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.0812661230739076},{"date":"2023-11-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.0813131345046139},{"date":"2023-11-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.0811123447498288},{"date":"2023-11-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.0807491428167686},{"date":"2023-11-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.0807557468041193},{"date":"2023-11-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.0805280642338402},{"date":"2023-11-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.080615870588804},{"date":"2023-11-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.0802551204294963},{"date":"2023-11-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.0804380748086664},{"date":"2023-11-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.0805561330601838},{"date":"2023-11-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.0805653614494788},{"date":"2023-11-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.0802713061438125},{"date":"2023-11-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.0796149819951502},{"date":"2023-11-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.0792604822189538},{"date":"2023-11-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.0788955034882806},{"date":"2023-11-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.078662169746377},{"date":"2023-11-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.0782028721028847},{"date":"2023-11-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.0774900934743912},{"date":"2023-11-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.0773093197712087},{"date":"2023-11-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.0772323205188263},{"date":"2023-11-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.0771491103547761},{"date":"2023-11-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.076836691577947},{"date":"2023-11-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.076256142213027},{"date":"2023-10-31T16:00:00.000Z","stockId":7002614217850,"netValue":1.0759497384249137},{"date":"2023-10-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.075984674604964},{"date":"2023-10-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.075783079358739},{"date":"2023-10-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.0754334636303868},{"date":"2023-10-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.0750794670357915},{"date":"2023-10-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.0750711912738657},{"date":"2023-10-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.07456214870943},{"date":"2023-10-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.07454037953509},{"date":"2023-10-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.0740066539938966},{"date":"2023-10-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.0738495210371037},{"date":"2023-10-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.0743143082143334},{"date":"2023-10-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.0745086711455998},{"date":"2023-10-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.0746124362422584},{"date":"2023-10-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.0745353315654615},{"date":"2023-10-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.0739927474626065},{"date":"2023-10-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.0739051197818872},{"date":"2023-10-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.0741359147675273},{"date":"2023-10-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.0743239053521698},{"date":"2023-09-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.0737529102453853},{"date":"2023-09-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.0729732220963382},{"date":"2023-09-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.0728815714731996},{"date":"2023-09-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.0729929784952081},{"date":"2023-09-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.0730167323264577},{"date":"2023-09-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.0727347361779178},{"date":"2023-09-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.0724242731815126},{"date":"2023-09-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.0723574765304582},{"date":"2023-09-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.0724886381576082},{"date":"2023-09-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.0725778558559413},{"date":"2023-09-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.0721634516429608},{"date":"2023-09-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.0719865819521486},{"date":"2023-09-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.0716985400033323},{"date":"2023-09-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.0714770614644626},{"date":"2023-09-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.0717180628888867},{"date":"2023-09-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.073407940200344},{"date":"2023-09-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.0738925997908246},{"date":"2023-09-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.0742251690923748},{"date":"2023-09-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.074119542510399},{"date":"2023-08-31T16:00:00.000Z","stockId":7002614217850,"netValue":1.0742541293051968},{"date":"2023-08-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.07461840637849},{"date":"2023-08-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.0744646195164078},{"date":"2023-08-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.0741336610405139},{"date":"2023-08-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.074287340496293},{"date":"2023-08-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.074442575506771},{"date":"2023-08-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.073647551037661},{"date":"2023-08-22T16:00:00.000Z","stockId":7002614217850,"netValue":1.0735589115276036},{"date":"2023-08-21T16:00:00.000Z","stockId":7002614217850,"netValue":1.0734923160293874},{"date":"2023-08-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.0736265991200304},{"date":"2023-08-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.0733842801563984},{"date":"2023-08-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.0718520773433768},{"date":"2023-08-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.0718950732750532},{"date":"2023-08-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.0716322658542785},{"date":"2023-08-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.0711939666994348},{"date":"2023-08-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.070777711556432},{"date":"2023-08-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.0695107822627334},{"date":"2023-08-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.0694236983073746},{"date":"2023-08-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.069336846083363},{"date":"2023-08-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.0691613543492937},{"date":"2023-08-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.0688987786598656},{"date":"2023-08-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.0682924667983902},{"date":"2023-08-01T16:00:00.000Z","stockId":7002614217850,"netValue":1.0678956080183193},{"date":"2023-07-31T16:00:00.000Z","stockId":7002614217850,"netValue":1.0676978405410626},{"date":"2023-07-30T16:00:00.000Z","stockId":7002614217850,"netValue":1.0675000730638056},{"date":"2023-07-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.0676973770783698},{"date":"2023-07-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.0681402146661152},{"date":"2023-07-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.0677876756410731},{"date":"2023-07-24T16:00:00.000Z","stockId":7002614217850,"netValue":1.067654484642436},{"date":"2023-07-23T16:00:00.000Z","stockId":7002614217850,"netValue":1.0687456883042965},{"date":"2023-07-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.0685069393564819},{"date":"2023-07-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.0679497209322233},{"date":"2023-07-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.067377632521049},{"date":"2023-07-17T16:00:00.000Z","stockId":7002614217850,"netValue":1.0672468388934928},{"date":"2023-07-16T16:00:00.000Z","stockId":7002614217850,"netValue":1.0668966367365267},{"date":"2023-07-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.0665464345795603},{"date":"2023-07-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.066140845190456},{"date":"2023-07-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.066252529464748},{"date":"2023-07-10T16:00:00.000Z","stockId":7002614217850,"netValue":1.0662954013792776},{"date":"2023-07-09T16:00:00.000Z","stockId":7002614217850,"netValue":1.066141770252708},{"date":"2023-07-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.06587052844831},{"date":"2023-07-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.0652250313854992},{"date":"2023-07-04T16:00:00.000Z","stockId":7002614217850,"netValue":1.065039534218445},{"date":"2023-07-03T16:00:00.000Z","stockId":7002614217850,"netValue":1.064809613260708},{"date":"2023-07-02T16:00:00.000Z","stockId":7002614217850,"netValue":1.0646459647680995},{"date":"2023-06-29T16:00:00.000Z","stockId":7002614217850,"netValue":1.0644614247892181},{"date":"2023-06-28T16:00:00.000Z","stockId":7002614217850,"netValue":1.0636714143707466},{"date":"2023-06-27T16:00:00.000Z","stockId":7002614217850,"netValue":1.0635336106400815},{"date":"2023-06-26T16:00:00.000Z","stockId":7002614217850,"netValue":1.063307914790816},{"date":"2023-06-25T16:00:00.000Z","stockId":7002614217850,"netValue":1.0634899146882715},{"date":"2023-06-20T16:00:00.000Z","stockId":7002614217850,"netValue":1.0630794748462788},{"date":"2023-06-19T16:00:00.000Z","stockId":7002614217850,"netValue":1.0628965766081675},{"date":"2023-06-18T16:00:00.000Z","stockId":7002614217850,"netValue":1.0628503513483667},{"date":"2023-06-15T16:00:00.000Z","stockId":7002614217850,"netValue":1.0634872010836292},{"date":"2023-06-14T16:00:00.000Z","stockId":7002614217850,"netValue":1.063991772453634},{"date":"2023-06-13T16:00:00.000Z","stockId":7002614217850,"netValue":1.0646272740033615},{"date":"2023-06-12T16:00:00.000Z","stockId":7002614217850,"netValue":1.06435292445259},{"date":"2023-06-11T16:00:00.000Z","stockId":7002614217850,"netValue":1.063628608215332},{"date":"2023-06-08T16:00:00.000Z","stockId":7002614217850,"netValue":1.063356783086736},{"date":"2023-06-07T16:00:00.000Z","stockId":7002614217850,"netValue":1.0627040543818431},{"date":"2023-06-06T16:00:00.000Z","stockId":7002614217850,"netValue":1.0627485897713158},{"date":"2023-06-05T16:00:00.000Z","stockId":7002614217850,"netValue":1.0624310760553073}]}