window.pageData = {"manager":{"_id":7030425210540,"name":"陈大烨","gender":"m","educationCode":"001002","resume":"陈大烨：男，国籍中国，金融硕士，7年证券从业经验。2017年07月加盟鹏华基金管理有限公司，历任固定收益部助理债券研究员、债券研究员、固定收益研究部高级债券研究员、基金经理助理，现担任混合资产投资部基金经理。2021年08月至2024年01月担任鹏华双债增利债券型证券投资基金基金经理，2021年08月至2023年12月担任鹏华金城灵活配置混合型证券投资基金基金经理，2023年02月至2024年06月担任鹏华宏观灵活配置混合型证券投资基金基金经理，2023年02月至2024年05月担任鹏华丰和债券型证券投资基金（LOF）基金经理，2023年03月至2024年05月担任鹏华安享一年持有期混合型证券投资基金基金经理，2023年03月至2024年05月担任鹏华兴鹏一年持有期混合型证券投资基金基金经理，2023年07月至今担任鹏华安颐混合型证券投资基金基金经理，2024年06月至今担任鹏华精新添利债券型证券投资基金基金经理，2024年11月至今担任鹏华增瑞灵活配置混合型证券投资基金（LOF）基金经理，陈大烨先生具备基金从业资格。","tickerId":30425210540,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20813419","exchange":"fm","cnInfoCode":"db20813419","followedNum":0,"currency":"CNY","workingDate":"2021-08-06T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"bond","pinyin":"cdy","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7030425210540,"type":"fmp","fm_p_r_d":"2026-07-07T16:00:00.000Z","fm_p_r_m1":0.04298358678645653,"fm_p_r_m3":0.07540267067584883,"fm_p_r_m6":0.08140339521995887,"fm_p_r_y1":0.22152485048695914,"fm_cagr_p_r_fs":0.05020046432058889,"fm_cagr_p_r_fs_m":0.029803671098562523,"fm_cagr_p_r_fs_r_c":1292,"fm_cagr_p_r_fs_rp":0.139426800929512,"fm_p_r_fys_m":0.014603848048647783,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.023083264633140973,"fm_p_r_m1_m":0.0012295779247504246,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.00946372239747634,"fm_p_r_m3_m":0.0065854354292436135,"fm_p_r_m3_r_c":1251,"fm_p_r_m3_rp":0.028,"fm_p_r_m6_m":0.013741486580852724,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.023026315789473683,"fm_p_r_y1_m":0.019061812498113007,"fm_p_r_y1_r_c":1149,"fm_p_r_y1_rp":0.0313588850174216,"fm_p_r_y3":0.2739528041865844,"fm_p_r_y3_m":0.09074358618437928,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.04528763769889841,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.43760399334442596,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.33277870216306155,"fm_p_r_fys":0.10126282059136726},"fmi":{"stockId":7030425210540,"type":"fmi","fm_my":4.9,"fm_d":{"3000000000054":"基金经理","3000000002714":"基金经理","3000000010725":"基金经理","3000000012111":"本基金的基金经理","3000000015024":"基金经理","3000000160621":"基金经理","3000000206013":"基金经理","3000000019602":"本基金的基金经理","3000000160642":"本基金的基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":9,"fm_as":6077634349.505899,"fm_b_as":5983325232.2778,"fm_e_as":0,"fm_h_as":94309117.2281,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":94309117.2281,"fm_q_as":0,"fm_r_f_cagr":0.6131,"fm_r_fd":3000000160642,"fm_r_ftp":1.1521}},"topTenManagedFundList":[{"_id":3000000019603,"name":"鹏华精新添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019603","tickerId":19603,"shortName":"鹏华精新添利债券C","currency":"CNY","__csrcFundId":13727,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.091Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"phjxtlzqxzqtzjj","fundCollectionId":4000050060000,"followedNum":0,"hotMetrics":{"stockId":3000000019603,"type":"f_as","f_tas":4296065867.148,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019602,"__csrcFundId":13727,"stockCode":"019602","masterFundShortName":"鹏华精新添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19602,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:25:56.248Z","status":"normal","exchange":"jj","shortName":"鹏华精新添利债券(019602)","name":"鹏华精新添利债券型证券投资基金","fundCollectionId":4000050060000,"pinyin":"phjxtlzqxzqtzjj","setUpAssetScale":5004881.47,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":5004881.47,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":3,"hotMetrics":{"stockId":3000000019602,"type":"f_as","f_tas":1687259365.1297998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000160642,"stockCode":"160642","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-09-05T16:00:00.000Z","setUpScale":806230000,"market":"a","tickerId":160642,"custody":"中国工商银行股份有限公司","name":"鹏华增瑞灵活配置混合型证券投资基金(LOF)","shortName":"鹏华增瑞混合(LOF)(160642)","fundSecondLevel":"hybrid","__csrcFundId":768,"fundStatus":"normal","lastUpdated":"2026-05-01T06:34:58.460Z","masterFundFlag":1,"inceptionDate":"2016-09-19T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华增瑞混合(LOF)","pinyin":"phzrlhpzhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000160642,"type":"f_as","f_tas":74913706.4176,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":2235301.9233999997,"fet_as_d":"2026-07-07T16:00:00.000Z"}},{"_id":3000000012112,"name":"鹏华安颐混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012112","tickerId":12112,"shortName":"鹏华安颐混合C","currency":"CNY","__csrcFundId":9968,"lastUpdated":"2025-01-04T00:32:10.021Z","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":345048421.9,"setUpShares":345048421.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phayhhxzqtzjj","hotMetrics":{"stockId":3000000012112,"type":"f_as","f_tas":10422452.075800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012111,"__csrcFundId":9968,"stockCode":"012111","shortName":"鹏华安颐混合(012111)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12111,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:09:12.190Z","status":"normal","exchange":"jj","name":"鹏华安颐混合型证券投资基金","fundCollectionId":4000050060000,"followedNum":0,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"鹏华安颐混合","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":452062761.1,"setUpShares":452062761.1,"pinyin":"phayhhxzqtzjj","hotMetrics":{"stockId":3000000012111,"type":"f_as","f_tas":6491121.4293,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022743,"name":"鹏华增瑞灵活配置混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"022743","tickerId":22743,"shortName":"鹏华增瑞混合(LOF)C","currency":"CNY","__csrcFundId":768,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:43.034Z","inceptionDate":"2024-12-03T16:00:00.000Z","pinyin":"phzrlhpzhhxzqtzjj(lof)","fundCollectionId":4000050060000,"hotMetrics":{"stockId":3000000022743,"type":"f_as","f_tas":2481837.3054,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-08T16:00:00.000Z","value":-0.0093,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-07-07T16:00:00.000Z","value":-0.0187,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-07-06T16:00:00.000Z","value":-0.0181,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-07-05T16:00:00.000Z","value":-0.0149,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-07-02T16:00:00.000Z","value":-0.0142,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-07-01T16:00:00.000Z","value":-0.0121,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-06-10T16:00:00.000Z","value":-0.013,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-06-09T16:00:00.000Z","value":-0.0148,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-06-08T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-06-07T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-06-04T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-06-03T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-06-02T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-06-01T16:00:00.000Z","value":-0.01,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-31T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-28T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-26T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-17T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-14T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-13T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-22T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-21T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-20T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-19T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-16T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-15T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-14T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-13T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-12T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-09T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-08T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-07T16:00:00.000Z","value":-0.0207,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-06T16:00:00.000Z","value":-0.027,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-02T16:00:00.000Z","value":-0.029,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-01T16:00:00.000Z","value":-0.028,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-31T16:00:00.000Z","value":-0.0259,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-30T16:00:00.000Z","value":-0.0288,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-29T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-26T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-25T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-24T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-23T16:00:00.000Z","value":-0.027,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-22T16:00:00.000Z","value":-0.0317,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-19T16:00:00.000Z","value":-0.0279,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-18T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-17T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-03-16T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-03-15T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-12T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-11T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-10T16:00:00.000Z","value":-0.0144,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-09T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-08T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-05T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-04T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-03T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-02T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-01T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-25T16:00:00.000Z","value":-0.002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-24T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-09T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-05T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-04T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-03T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-02T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-01T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-29T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-28T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-01-18T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-01-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-01-13T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-01-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-01-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-01-08T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-01-07T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-01-06T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-01-05T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-01-04T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-30T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-29T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-28T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-25T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-24T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-23T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-22T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-21T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-18T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-17T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-16T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-15T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-14T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-11T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-10T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-09T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-08T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-07T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-04T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-03T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-02T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-01T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-30T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-27T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-26T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-25T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-24T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-23T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-20T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-19T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-11-18T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-11-17T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-16T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-13T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-11-12T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-11T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-10T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-09T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-06T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-05T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-04T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-03T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-02T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-30T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-29T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-22T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-21T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-19T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-16T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-15T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-13T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-12T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-08T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-07T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-04T16:00:00.000Z","value":-0.016,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-03T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-02T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-01T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-31T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-22T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-20T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-16T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-15T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-14T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-13T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-10T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-09T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-08T16:00:00.000Z","value":-0.032,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-07T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-06T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-03T16:00:00.000Z","value":-0.034,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-02T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-01T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-30T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-29T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-26T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-25T16:00:00.000Z","value":-0.041,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-24T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-23T16:00:00.000Z","value":-0.044,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-22T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-19T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-18T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-17T16:00:00.000Z","value":-0.042,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-16T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-15T16:00:00.000Z","value":-0.0425,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-12T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-11T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-10T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-09T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-08T16:00:00.000Z","value":-0.0456,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-05T16:00:00.000Z","value":-0.048,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-04T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-03T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-06-02T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-05-29T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-05-28T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-05-27T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-05-26T16:00:00.000Z","value":-0.0475,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-05-25T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-05-22T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-05-21T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-05-20T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-05-19T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-05-18T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-05-15T16:00:00.000Z","value":-0.0475,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-05-14T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-05-13T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-05-12T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-05-11T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-05-08T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-05-07T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-05-06T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-05-05T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-29T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-28T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-27T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-24T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-23T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-22T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-21T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-20T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-17T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-16T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-15T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-14T16:00:00.000Z","value":-0.041,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-13T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-10T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-09T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-08T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-07T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-06T16:00:00.000Z","value":-0.047,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-04-02T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-04-01T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-03-31T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-03-30T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-03-27T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-03-26T16:00:00.000Z","value":-0.03,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-03-25T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-24T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-23T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-20T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-19T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-18T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-12T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-09T16:00:00.000Z","value":-0.006,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-03-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-03-02T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-02-27T16:00:00.000Z","value":-0.0227,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-17T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-05T16:00:00.000Z","value":-0.005,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-02T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-01T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-13T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":0},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-31T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":0},{"date":"2024-09-26T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-09-25T16:00:00.000Z","value":-0.0199,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-09-24T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-09-23T16:00:00.000Z","value":-0.0281,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-09-22T16:00:00.000Z","value":-0.0308,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-09-19T16:00:00.000Z","value":-0.0314,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-09-18T16:00:00.000Z","value":-0.0321,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-09-17T16:00:00.000Z","value":-0.032,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-09-12T16:00:00.000Z","value":-0.0339,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-09-11T16:00:00.000Z","value":-0.033,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-09-10T16:00:00.000Z","value":-0.0337,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-09-09T16:00:00.000Z","value":-0.0342,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-09-08T16:00:00.000Z","value":-0.035,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-09-05T16:00:00.000Z","value":-0.0386,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-09-04T16:00:00.000Z","value":-0.0378,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-09-03T16:00:00.000Z","value":-0.0399,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-09-02T16:00:00.000Z","value":-0.0396,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-09-01T16:00:00.000Z","value":-0.0403,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-08-29T16:00:00.000Z","value":-0.0386,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-08-28T16:00:00.000Z","value":-0.0407,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-08-27T16:00:00.000Z","value":-0.0406,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-08-26T16:00:00.000Z","value":-0.0405,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-08-25T16:00:00.000Z","value":-0.0397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-08-22T16:00:00.000Z","value":-0.0387,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-08-21T16:00:00.000Z","value":-0.0388,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-08-20T16:00:00.000Z","value":-0.0395,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-08-19T16:00:00.000Z","value":-0.039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-08-18T16:00:00.000Z","value":-0.0382,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-08-15T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-08-14T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-08-13T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-08-12T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-08-11T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-08-08T16:00:00.000Z","value":-0.0457,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-08-07T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-08-06T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-08-05T16:00:00.000Z","value":-0.0442,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-08-04T16:00:00.000Z","value":-0.0442,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-08-01T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-31T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-30T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-29T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-28T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-25T16:00:00.000Z","value":-0.046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-24T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-23T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-22T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-21T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-18T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-17T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-16T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-15T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-14T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-11T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-10T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-09T16:00:00.000Z","value":-0.046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-08T16:00:00.000Z","value":-0.046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-07T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-04T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-03T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-02T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-01T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-30T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-29T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-27T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-26T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-25T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-24T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-23T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-20T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-19T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-18T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-17T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-16T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-13T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-12T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-11T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-10T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-06T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-05T16:00:00.000Z","value":-0.0492,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-04T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-03T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-02T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-30T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-29T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-28T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-27T16:00:00.000Z","value":-0.0485,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-26T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-23T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-22T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-21T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-20T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-19T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-16T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-15T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-14T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-13T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-12T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-09T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-08T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-07T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-06T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-05T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-29T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-28T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-25T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-24T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-23T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-22T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-21T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-18T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-17T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-16T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-15T16:00:00.000Z","value":-0.0484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-14T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-11T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-10T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-09T16:00:00.000Z","value":-0.0447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-08T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-07T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-02T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-04-01T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-31T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-28T16:00:00.000Z","value":-0.041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-27T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-26T16:00:00.000Z","value":-0.0451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-25T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-24T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-21T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-20T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-19T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-18T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-17T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-14T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-13T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-12T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-11T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-10T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-07T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-06T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-05T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-04T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-03-03T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-02-29T16:00:00.000Z","value":-0.0412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-02-28T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-02-27T16:00:00.000Z","value":-0.0485,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-02-26T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-02-25T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-02-22T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-02-21T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-02-20T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-02-19T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-02-18T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-02-07T16:00:00.000Z","value":-0.0527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-02-06T16:00:00.000Z","value":-0.0568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-02-05T16:00:00.000Z","value":-0.0615,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-02-04T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-02-01T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-01-31T16:00:00.000Z","value":-0.0617,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-01-30T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-01-29T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-01-28T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-01-25T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-01-24T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-01-23T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-01-22T16:00:00.000Z","value":-0.0527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-01-21T16:00:00.000Z","value":-0.054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-01-18T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-17T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-16T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-15T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-01-14T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-01-11T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-10T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-09T16:00:00.000Z","value":-0.041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-08T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-01-07T16:00:00.000Z","value":-0.0397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-01-04T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-01-03T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-01-02T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-01-01T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-12-30T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-12-28T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-12-27T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-12-26T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-12-25T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-12-24T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-12-21T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-12-20T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-19T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-18T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-17T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-14T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-13T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-12T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-11T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-10T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-07T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-06T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-05T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-12-04T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-12-03T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-11-30T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-29T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-28T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-27T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-26T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-23T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-22T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-21T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-20T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-19T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-16T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-15T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-14T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-13T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-12T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-09T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-08T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-07T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-06T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-05T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-02T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-01T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-31T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-30T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-29T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-26T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-25T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-24T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-23T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-22T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-19T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-18T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-17T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-10-16T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-15T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-12T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-10-11T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-10-10T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-10-09T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-08T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-09-27T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-26T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-25T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-24T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-21T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-20T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-19T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-18T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-17T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-14T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-13T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-09-12T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-11T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-09-10T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-07T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-06T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-09-05T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-04T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-03T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-31T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-30T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-29T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-28T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-27T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-24T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-23T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-22T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-21T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-20T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-17T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-16T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-15T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-14T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-08T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":0},{"date":"2023-07-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-23T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-20T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-10T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7030425210540,"date":"2026-07-08T16:00:00.000Z","netValue":1.2843268586436811},{"date":"2026-07-07T16:00:00.000Z","stockId":7030425210540,"netValue":1.2721234446152538},{"date":"2026-07-06T16:00:00.000Z","stockId":7030425210540,"netValue":1.2728611570596502},{"stockId":7030425210540,"date":"2026-07-05T16:00:00.000Z","netValue":1.277044585157618},{"date":"2026-07-02T16:00:00.000Z","stockId":7030425210540,"netValue":1.277992793264569},{"stockId":7030425210540,"date":"2026-07-01T16:00:00.000Z","netValue":1.280701293125094},{"date":"2026-06-30T16:00:00.000Z","stockId":7030425210540,"netValue":1.2953447271832519},{"stockId":7030425210540,"date":"2026-06-29T16:00:00.000Z","netValue":1.2963370081160266},{"stockId":7030425210540,"date":"2026-06-28T16:00:00.000Z","netValue":1.292113109592969},{"stockId":7030425210540,"date":"2026-06-25T16:00:00.000Z","netValue":1.2784141792662795},{"stockId":7030425210540,"date":"2026-06-24T16:00:00.000Z","netValue":1.2802832752611693},{"stockId":7030425210540,"date":"2026-06-23T16:00:00.000Z","netValue":1.2782313468502955},{"stockId":7030425210540,"date":"2026-06-22T16:00:00.000Z","netValue":1.2678240443650373},{"date":"2026-06-21T16:00:00.000Z","stockId":7030425210540,"netValue":1.2702309379639114},{"date":"2026-06-17T16:00:00.000Z","stockId":7030425210540,"netValue":1.2632347105403088},{"stockId":7030425210540,"date":"2026-06-16T16:00:00.000Z","netValue":1.259799155085079},{"stockId":7030425210540,"date":"2026-06-15T16:00:00.000Z","netValue":1.2471113475823714},{"stockId":7030425210540,"date":"2026-06-14T16:00:00.000Z","netValue":1.247066848662934},{"date":"2026-06-11T16:00:00.000Z","stockId":7030425210540,"netValue":1.2336513575814982},{"date":"2026-06-10T16:00:00.000Z","stockId":7030425210540,"netValue":1.2294086052564879},{"stockId":7030425210540,"date":"2026-06-09T16:00:00.000Z","netValue":1.2271786909297688},{"stockId":7030425210540,"date":"2026-06-08T16:00:00.000Z","netValue":1.2283862131129308},{"stockId":7030425210540,"date":"2026-06-07T16:00:00.000Z","netValue":1.2196965136669136},{"date":"2026-06-04T16:00:00.000Z","stockId":7030425210540,"netValue":1.2286136945086101},{"stockId":7030425210540,"date":"2026-06-03T16:00:00.000Z","netValue":1.23756249570244},{"stockId":7030425210540,"date":"2026-06-02T16:00:00.000Z","netValue":1.2329881074053124},{"stockId":7030425210540,"date":"2026-06-01T16:00:00.000Z","netValue":1.2331991546747572},{"date":"2026-05-31T16:00:00.000Z","stockId":7030425210540,"netValue":1.226179826851885},{"stockId":7030425210540,"date":"2026-05-28T16:00:00.000Z","netValue":1.2310183978274045},{"date":"2026-05-27T16:00:00.000Z","stockId":7030425210540,"netValue":1.2399782143875235},{"stockId":7030425210540,"date":"2026-05-26T16:00:00.000Z","netValue":1.238587789486012},{"date":"2026-05-25T16:00:00.000Z","stockId":7030425210540,"netValue":1.2429708449788348},{"stockId":7030425210540,"date":"2026-05-24T16:00:00.000Z","netValue":1.2455936362699185},{"stockId":7030425210540,"date":"2026-05-21T16:00:00.000Z","netValue":1.2397732274802429},{"date":"2026-05-20T16:00:00.000Z","stockId":7030425210540,"netValue":1.2329132636592786},{"stockId":7030425210540,"date":"2026-05-19T16:00:00.000Z","netValue":1.238901493009458},{"date":"2026-05-18T16:00:00.000Z","stockId":7030425210540,"netValue":1.2340666705360375},{"date":"2026-05-17T16:00:00.000Z","stockId":7030425210540,"netValue":1.22948916342386},{"stockId":7030425210540,"date":"2026-05-14T16:00:00.000Z","netValue":1.2322914957039406},{"stockId":7030425210540,"date":"2026-05-13T16:00:00.000Z","netValue":1.2331276294068745},{"date":"2026-05-12T16:00:00.000Z","stockId":7030425210540,"netValue":1.2378944743681226},{"date":"2026-05-11T16:00:00.000Z","stockId":7030425210540,"netValue":1.2324792599496959},{"stockId":7030425210540,"date":"2026-05-10T16:00:00.000Z","netValue":1.2330681367841474},{"stockId":7030425210540,"date":"2026-05-07T16:00:00.000Z","netValue":1.2250243872751},{"stockId":7030425210540,"date":"2026-05-06T16:00:00.000Z","netValue":1.2267576753619531},{"date":"2026-05-05T16:00:00.000Z","stockId":7030425210540,"netValue":1.2244897116589921},{"stockId":7030425210540,"date":"2026-04-29T16:00:00.000Z","netValue":1.2131408255544947},{"date":"2026-04-28T16:00:00.000Z","stockId":7030425210540,"netValue":1.2082788809779763},{"date":"2026-04-27T16:00:00.000Z","stockId":7030425210540,"netValue":1.2047800832824593},{"date":"2026-04-26T16:00:00.000Z","stockId":7030425210540,"netValue":1.2081885956428584},{"stockId":7030425210540,"date":"2026-04-23T16:00:00.000Z","netValue":1.202312030867677},{"stockId":7030425210540,"date":"2026-04-22T16:00:00.000Z","netValue":1.1974679788253488},{"date":"2026-04-21T16:00:00.000Z","stockId":7030425210540,"netValue":1.198863259794791},{"date":"2026-04-20T16:00:00.000Z","stockId":7030425210540,"netValue":1.1940808573096384},{"stockId":7030425210540,"date":"2026-04-19T16:00:00.000Z","netValue":1.1956009696410255},{"date":"2026-04-16T16:00:00.000Z","stockId":7030425210540,"netValue":1.1953715444652449},{"stockId":7030425210540,"date":"2026-04-15T16:00:00.000Z","netValue":1.1943400183310766},{"date":"2026-04-14T16:00:00.000Z","stockId":7030425210540,"netValue":1.1928961297501914},{"date":"2026-04-13T16:00:00.000Z","stockId":7030425210540,"netValue":1.195632900617824},{"date":"2026-04-12T16:00:00.000Z","stockId":7030425210540,"netValue":1.1922880731583958},{"date":"2026-04-09T16:00:00.000Z","stockId":7030425210540,"netValue":1.1910750296909656},{"stockId":7030425210540,"date":"2026-04-08T16:00:00.000Z","netValue":1.1870256958942367},{"date":"2026-04-07T16:00:00.000Z","stockId":7030425210540,"netValue":1.1829275482603867},{"stockId":7030425210540,"date":"2026-04-06T16:00:00.000Z","netValue":1.175269636225497},{"date":"2026-04-02T16:00:00.000Z","stockId":7030425210540,"netValue":1.1728637789733842},{"stockId":7030425210540,"date":"2026-04-01T16:00:00.000Z","netValue":1.174052004772732},{"date":"2026-03-31T16:00:00.000Z","stockId":7030425210540,"netValue":1.1765373437159612},{"date":"2026-03-30T16:00:00.000Z","stockId":7030425210540,"netValue":1.1731279325040354},{"stockId":7030425210540,"date":"2026-03-29T16:00:00.000Z","netValue":1.1803798625760198},{"stockId":7030425210540,"date":"2026-03-26T16:00:00.000Z","netValue":1.1787346313177758},{"stockId":7030425210540,"date":"2026-03-25T16:00:00.000Z","netValue":1.1748201989250842},{"stockId":7030425210540,"date":"2026-03-24T16:00:00.000Z","netValue":1.176796757531167},{"stockId":7030425210540,"date":"2026-03-23T16:00:00.000Z","netValue":1.1752547999658258},{"stockId":7030425210540,"date":"2026-03-22T16:00:00.000Z","netValue":1.169578512695153},{"stockId":7030425210540,"date":"2026-03-19T16:00:00.000Z","netValue":1.1742279976849899},{"date":"2026-03-18T16:00:00.000Z","stockId":7030425210540,"netValue":1.1735525505523288},{"stockId":7030425210540,"date":"2026-03-17T16:00:00.000Z","netValue":1.1808428415656258},{"stockId":7030425210540,"date":"2026-03-16T16:00:00.000Z","netValue":1.1790898564518009},{"date":"2026-03-15T16:00:00.000Z","stockId":7030425210540,"netValue":1.1860371315232217},{"stockId":7030425210540,"date":"2026-03-12T16:00:00.000Z","netValue":1.187084123372101},{"stockId":7030425210540,"date":"2026-03-11T16:00:00.000Z","netValue":1.189867258911022},{"date":"2026-03-10T16:00:00.000Z","stockId":7030425210540,"netValue":1.1904948629989103},{"date":"2026-03-09T16:00:00.000Z","stockId":7030425210540,"netValue":1.1911301001808627},{"stockId":7030425210540,"date":"2026-03-08T16:00:00.000Z","netValue":1.1855914814224482},{"stockId":7030425210540,"date":"2026-03-05T16:00:00.000Z","netValue":1.1870660122614},{"date":"2026-03-04T16:00:00.000Z","stockId":7030425210540,"netValue":1.1880755092044326},{"date":"2026-03-03T16:00:00.000Z","stockId":7030425210540,"netValue":1.186259681852312},{"date":"2026-03-02T16:00:00.000Z","stockId":7030425210540,"netValue":1.1883165862167198},{"date":"2026-03-01T16:00:00.000Z","stockId":7030425210540,"netValue":1.20320691751105},{"stockId":7030425210540,"date":"2026-02-26T16:00:00.000Z","netValue":1.206449407545256},{"stockId":7030425210540,"date":"2026-02-25T16:00:00.000Z","netValue":1.205503121215766},{"date":"2026-02-24T16:00:00.000Z","stockId":7030425210540,"netValue":1.205173869765578},{"stockId":7030425210540,"date":"2026-02-23T16:00:00.000Z","netValue":1.2061868724658515},{"date":"2026-02-12T16:00:00.000Z","stockId":7030425210540,"netValue":1.2035297204230446},{"date":"2026-02-11T16:00:00.000Z","stockId":7030425210540,"netValue":1.2078745027303748},{"stockId":7030425210540,"date":"2026-02-10T16:00:00.000Z","netValue":1.1993966634637565},{"date":"2026-02-09T16:00:00.000Z","stockId":7030425210540,"netValue":1.2004129898904334},{"date":"2026-02-08T16:00:00.000Z","stockId":7030425210540,"netValue":1.1986777736492473},{"stockId":7030425210540,"date":"2026-02-05T16:00:00.000Z","netValue":1.1871510064128927},{"stockId":7030425210540,"date":"2026-02-04T16:00:00.000Z","netValue":1.1899676491775086},{"date":"2026-02-03T16:00:00.000Z","stockId":7030425210540,"netValue":1.1951317364755174},{"date":"2026-02-02T16:00:00.000Z","stockId":7030425210540,"netValue":1.1982583314582997},{"stockId":7030425210540,"date":"2026-02-01T16:00:00.000Z","netValue":1.1887733325587988},{"stockId":7030425210540,"date":"2026-01-29T16:00:00.000Z","netValue":1.201953921815079},{"date":"2026-01-28T16:00:00.000Z","stockId":7030425210540,"netValue":1.1997872607614524},{"date":"2026-01-27T16:00:00.000Z","stockId":7030425210540,"netValue":1.206916566271787},{"stockId":7030425210540,"date":"2026-01-26T16:00:00.000Z","netValue":1.2039213713976689},{"date":"2026-01-25T16:00:00.000Z","stockId":7030425210540,"netValue":1.1983212857285117},{"stockId":7030425210540,"date":"2026-01-22T16:00:00.000Z","netValue":1.2022024204524835},{"stockId":7030425210540,"date":"2026-01-21T16:00:00.000Z","netValue":1.2011809619754894},{"stockId":7030425210540,"date":"2026-01-20T16:00:00.000Z","netValue":1.2002467267974117},{"stockId":7030425210540,"date":"2026-01-19T16:00:00.000Z","netValue":1.1921128155428367},{"date":"2026-01-18T16:00:00.000Z","stockId":7030425210540,"netValue":1.1953346445036537},{"stockId":7030425210540,"date":"2026-01-15T16:00:00.000Z","netValue":1.1962870503872254},{"date":"2026-01-14T16:00:00.000Z","stockId":7030425210540,"netValue":1.1901885810637864},{"stockId":7030425210540,"date":"2026-01-13T16:00:00.000Z","netValue":1.18938671581657},{"date":"2026-01-12T16:00:00.000Z","stockId":7030425210540,"netValue":1.185314488065059},{"date":"2026-01-11T16:00:00.000Z","stockId":7030425210540,"netValue":1.1883243068755165},{"date":"2026-01-08T16:00:00.000Z","stockId":7030425210540,"netValue":1.1819957565476786},{"date":"2026-01-07T16:00:00.000Z","stockId":7030425210540,"netValue":1.176363464585297},{"date":"2026-01-06T16:00:00.000Z","stockId":7030425210540,"netValue":1.1785048001924827},{"date":"2026-01-05T16:00:00.000Z","stockId":7030425210540,"netValue":1.172591612907098},{"date":"2026-01-04T16:00:00.000Z","stockId":7030425210540,"netValue":1.1655650629865508},{"date":"2025-12-30T16:00:00.000Z","stockId":7030425210540,"netValue":1.1551497252328342},{"date":"2025-12-29T16:00:00.000Z","stockId":7030425210540,"netValue":1.1577062664401168},{"date":"2025-12-28T16:00:00.000Z","stockId":7030425210540,"netValue":1.1568204879979014},{"date":"2025-12-25T16:00:00.000Z","stockId":7030425210540,"netValue":1.1595942937117065},{"date":"2025-12-24T16:00:00.000Z","stockId":7030425210540,"netValue":1.1592714779989508},{"date":"2025-12-23T16:00:00.000Z","stockId":7030425210540,"netValue":1.1598984586919407},{"date":"2025-12-22T16:00:00.000Z","stockId":7030425210540,"netValue":1.1557678906747872},{"date":"2025-12-21T16:00:00.000Z","stockId":7030425210540,"netValue":1.1536228628973166},{"date":"2025-12-18T16:00:00.000Z","stockId":7030425210540,"netValue":1.1486395777250502},{"date":"2025-12-17T16:00:00.000Z","stockId":7030425210540,"netValue":1.149697189276946},{"date":"2025-12-16T16:00:00.000Z","stockId":7030425210540,"netValue":1.1521100559311253},{"date":"2025-12-15T16:00:00.000Z","stockId":7030425210540,"netValue":1.146528793524807},{"date":"2025-12-14T16:00:00.000Z","stockId":7030425210540,"netValue":1.152209500395448},{"date":"2025-12-11T16:00:00.000Z","stockId":7030425210540,"netValue":1.1561024009432332},{"date":"2025-12-10T16:00:00.000Z","stockId":7030425210540,"netValue":1.153168082352848},{"date":"2025-12-09T16:00:00.000Z","stockId":7030425210540,"netValue":1.157474036754869},{"date":"2025-12-08T16:00:00.000Z","stockId":7030425210540,"netValue":1.1557789101218048},{"date":"2025-12-07T16:00:00.000Z","stockId":7030425210540,"netValue":1.1569390780550546},{"date":"2025-12-04T16:00:00.000Z","stockId":7030425210540,"netValue":1.1561605006698752},{"date":"2025-12-03T16:00:00.000Z","stockId":7030425210540,"netValue":1.1540882573780622},{"date":"2025-12-02T16:00:00.000Z","stockId":7030425210540,"netValue":1.1536165734410864},{"date":"2025-12-01T16:00:00.000Z","stockId":7030425210540,"netValue":1.1575662583358648},{"date":"2025-11-30T16:00:00.000Z","stockId":7030425210540,"netValue":1.1594306192105732},{"date":"2025-11-27T16:00:00.000Z","stockId":7030425210540,"netValue":1.1575572594648433},{"date":"2025-11-26T16:00:00.000Z","stockId":7030425210540,"netValue":1.1558328786302845},{"date":"2025-11-25T16:00:00.000Z","stockId":7030425210540,"netValue":1.157762075175169},{"date":"2025-11-24T16:00:00.000Z","stockId":7030425210540,"netValue":1.1571094337447372},{"date":"2025-11-23T16:00:00.000Z","stockId":7030425210540,"netValue":1.1540214985625914},{"date":"2025-11-20T16:00:00.000Z","stockId":7030425210540,"netValue":1.149670333860091},{"date":"2025-11-19T16:00:00.000Z","stockId":7030425210540,"netValue":1.1571886876986215},{"date":"2025-11-18T16:00:00.000Z","stockId":7030425210540,"netValue":1.1600998061047554},{"date":"2025-11-17T16:00:00.000Z","stockId":7030425210540,"netValue":1.1616968364325535},{"date":"2025-11-16T16:00:00.000Z","stockId":7030425210540,"netValue":1.1621660296460756},{"date":"2025-11-13T16:00:00.000Z","stockId":7030425210540,"netValue":1.1634497252724738},{"date":"2025-11-12T16:00:00.000Z","stockId":7030425210540,"netValue":1.170679354542216},{"date":"2025-11-11T16:00:00.000Z","stockId":7030425210540,"netValue":1.1670863699154073},{"date":"2025-11-10T16:00:00.000Z","stockId":7030425210540,"netValue":1.1688106418370634},{"date":"2025-11-09T16:00:00.000Z","stockId":7030425210540,"netValue":1.1730578084444365},{"date":"2025-11-06T16:00:00.000Z","stockId":7030425210540,"netValue":1.1732635653079921},{"date":"2025-11-05T16:00:00.000Z","stockId":7030425210540,"netValue":1.1769453116165665},{"date":"2025-11-04T16:00:00.000Z","stockId":7030425210540,"netValue":1.1720078220324337},{"date":"2025-11-03T16:00:00.000Z","stockId":7030425210540,"netValue":1.1706863236638954},{"date":"2025-11-02T16:00:00.000Z","stockId":7030425210540,"netValue":1.1745004540010227},{"date":"2025-10-30T16:00:00.000Z","stockId":7030425210540,"netValue":1.175123998975683},{"date":"2025-10-29T16:00:00.000Z","stockId":7030425210540,"netValue":1.1824200872248845},{"date":"2025-10-28T16:00:00.000Z","stockId":7030425210540,"netValue":1.1867234707697825},{"date":"2025-10-27T16:00:00.000Z","stockId":7030425210540,"netValue":1.1852374787593116},{"date":"2025-10-26T16:00:00.000Z","stockId":7030425210540,"netValue":1.1876364336584615},{"date":"2025-10-23T16:00:00.000Z","stockId":7030425210540,"netValue":1.1854044517619384},{"date":"2025-10-22T16:00:00.000Z","stockId":7030425210540,"netValue":1.17825922678348},{"date":"2025-10-21T16:00:00.000Z","stockId":7030425210540,"netValue":1.1801078988067237},{"date":"2025-10-20T16:00:00.000Z","stockId":7030425210540,"netValue":1.1819181277608097},{"date":"2025-10-19T16:00:00.000Z","stockId":7030425210540,"netValue":1.1761631815054878},{"date":"2025-10-16T16:00:00.000Z","stockId":7030425210540,"netValue":1.172692194429491},{"date":"2025-10-15T16:00:00.000Z","stockId":7030425210540,"netValue":1.1747779610497506},{"date":"2025-10-14T16:00:00.000Z","stockId":7030425210540,"netValue":1.182348945070725},{"date":"2025-10-13T16:00:00.000Z","stockId":7030425210540,"netValue":1.172352395433972},{"date":"2025-10-12T16:00:00.000Z","stockId":7030425210540,"netValue":1.1843435784687537},{"date":"2025-10-09T16:00:00.000Z","stockId":7030425210540,"netValue":1.185642103628615},{"date":"2025-10-08T16:00:00.000Z","stockId":7030425210540,"netValue":1.1977201229332228},{"date":"2025-09-29T16:00:00.000Z","stockId":7030425210540,"netValue":1.1911745111657321},{"date":"2025-09-28T16:00:00.000Z","stockId":7030425210540,"netValue":1.1843400206666348},{"date":"2025-09-25T16:00:00.000Z","stockId":7030425210540,"netValue":1.1788856440608644},{"date":"2025-09-24T16:00:00.000Z","stockId":7030425210540,"netValue":1.1886956587077857},{"date":"2025-09-23T16:00:00.000Z","stockId":7030425210540,"netValue":1.1883396088701161},{"date":"2025-09-22T16:00:00.000Z","stockId":7030425210540,"netValue":1.1704825325613624},{"date":"2025-09-21T16:00:00.000Z","stockId":7030425210540,"netValue":1.1662897090944384},{"date":"2025-09-18T16:00:00.000Z","stockId":7030425210540,"netValue":1.1565206410040836},{"date":"2025-09-17T16:00:00.000Z","stockId":7030425210540,"netValue":1.1591203365020841},{"date":"2025-09-16T16:00:00.000Z","stockId":7030425210540,"netValue":1.164683031477741},{"date":"2025-09-15T16:00:00.000Z","stockId":7030425210540,"netValue":1.1531987557583865},{"date":"2025-09-14T16:00:00.000Z","stockId":7030425210540,"netValue":1.1535700440094077},{"date":"2025-09-11T16:00:00.000Z","stockId":7030425210540,"netValue":1.1495521627658754},{"date":"2025-09-10T16:00:00.000Z","stockId":7030425210540,"netValue":1.144418681229006},{"date":"2025-09-09T16:00:00.000Z","stockId":7030425210540,"netValue":1.1338960625178611},{"date":"2025-09-08T16:00:00.000Z","stockId":7030425210540,"netValue":1.1345076435598511},{"date":"2025-09-07T16:00:00.000Z","stockId":7030425210540,"netValue":1.1365775203094666},{"date":"2025-09-04T16:00:00.000Z","stockId":7030425210540,"netValue":1.1332144989799064},{"date":"2025-09-03T16:00:00.000Z","stockId":7030425210540,"netValue":1.1188421298857087},{"date":"2025-09-02T16:00:00.000Z","stockId":7030425210540,"netValue":1.1353094633842853},{"date":"2025-09-01T16:00:00.000Z","stockId":7030425210540,"netValue":1.1394266232302646},{"date":"2025-08-31T16:00:00.000Z","stockId":7030425210540,"netValue":1.1513049282856498},{"date":"2025-08-28T16:00:00.000Z","stockId":7030425210540,"netValue":1.14877775944672},{"date":"2025-08-27T16:00:00.000Z","stockId":7030425210540,"netValue":1.1516517928825325},{"date":"2025-08-26T16:00:00.000Z","stockId":7030425210540,"netValue":1.140063785559404},{"date":"2025-08-25T16:00:00.000Z","stockId":7030425210540,"netValue":1.1451470473156606},{"date":"2025-08-24T16:00:00.000Z","stockId":7030425210540,"netValue":1.1477480435977006},{"date":"2025-08-21T16:00:00.000Z","stockId":7030425210540,"netValue":1.1399945752820317},{"date":"2025-08-20T16:00:00.000Z","stockId":7030425210540,"netValue":1.1188000378220935},{"date":"2025-08-19T16:00:00.000Z","stockId":7030425210540,"netValue":1.1159246770277336},{"date":"2025-08-18T16:00:00.000Z","stockId":7030425210540,"netValue":1.1053298343662654},{"date":"2025-08-17T16:00:00.000Z","stockId":7030425210540,"netValue":1.1035478259488412},{"date":"2025-08-14T16:00:00.000Z","stockId":7030425210540,"netValue":1.0970854769541085},{"date":"2025-08-13T16:00:00.000Z","stockId":7030425210540,"netValue":1.089610806555602},{"date":"2025-08-12T16:00:00.000Z","stockId":7030425210540,"netValue":1.0880572826671002},{"date":"2025-08-11T16:00:00.000Z","stockId":7030425210540,"netValue":1.0793378133741092},{"date":"2025-08-10T16:00:00.000Z","stockId":7030425210540,"netValue":1.0761817978624202},{"date":"2025-08-07T16:00:00.000Z","stockId":7030425210540,"netValue":1.0723278083600312},{"date":"2025-08-06T16:00:00.000Z","stockId":7030425210540,"netValue":1.0780525498400322},{"date":"2025-08-05T16:00:00.000Z","stockId":7030425210540,"netValue":1.0789563286325399},{"date":"2025-08-04T16:00:00.000Z","stockId":7030425210540,"netValue":1.0749233395899083},{"date":"2025-08-03T16:00:00.000Z","stockId":7030425210540,"netValue":1.0751794328423752},{"date":"2025-07-31T16:00:00.000Z","stockId":7030425210540,"netValue":1.067666052021383},{"date":"2025-07-30T16:00:00.000Z","stockId":7030425210540,"netValue":1.0703661813858816},{"date":"2025-07-29T16:00:00.000Z","stockId":7030425210540,"netValue":1.0720149670467887},{"date":"2025-07-28T16:00:00.000Z","stockId":7030425210540,"netValue":1.0781711813663188},{"date":"2025-07-27T16:00:00.000Z","stockId":7030425210540,"netValue":1.0694079801450977},{"date":"2025-07-24T16:00:00.000Z","stockId":7030425210540,"netValue":1.0663641784625062},{"date":"2025-07-23T16:00:00.000Z","stockId":7030425210540,"netValue":1.0636510114261133},{"date":"2025-07-22T16:00:00.000Z","stockId":7030425210540,"netValue":1.0592673950159952},{"date":"2025-07-21T16:00:00.000Z","stockId":7030425210540,"netValue":1.0601785399137325},{"date":"2025-07-20T16:00:00.000Z","stockId":7030425210540,"netValue":1.0607767532756553},{"date":"2025-07-17T16:00:00.000Z","stockId":7030425210540,"netValue":1.0620448865176957},{"date":"2025-07-16T16:00:00.000Z","stockId":7030425210540,"netValue":1.0598231227173565},{"date":"2025-07-15T16:00:00.000Z","stockId":7030425210540,"netValue":1.0548070002480052},{"date":"2025-07-14T16:00:00.000Z","stockId":7030425210540,"netValue":1.0539001474731622},{"date":"2025-07-13T16:00:00.000Z","stockId":7030425210540,"netValue":1.044009426233985},{"date":"2025-07-10T16:00:00.000Z","stockId":7030425210540,"netValue":1.042604137802003},{"date":"2025-07-09T16:00:00.000Z","stockId":7030425210540,"netValue":1.0403465459418888},{"date":"2025-07-08T16:00:00.000Z","stockId":7030425210540,"netValue":1.0402360262327344},{"date":"2025-07-07T16:00:00.000Z","stockId":7030425210540,"netValue":1.0414224844530373},{"date":"2025-07-06T16:00:00.000Z","stockId":7030425210540,"netValue":1.0365545796949978},{"date":"2025-07-03T16:00:00.000Z","stockId":7030425210540,"netValue":1.0380660341186452},{"date":"2025-07-02T16:00:00.000Z","stockId":7030425210540,"netValue":1.0385535978165117},{"date":"2025-07-01T16:00:00.000Z","stockId":7030425210540,"netValue":1.0365439900230422},{"date":"2025-06-30T16:00:00.000Z","stockId":7030425210540,"netValue":1.0419008497930187},{"date":"2025-06-29T16:00:00.000Z","stockId":7030425210540,"netValue":1.0400806280063737},{"date":"2025-06-26T16:00:00.000Z","stockId":7030425210540,"netValue":1.0347309221378262},{"date":"2025-06-25T16:00:00.000Z","stockId":7030425210540,"netValue":1.0305296978083505},{"date":"2025-06-24T16:00:00.000Z","stockId":7030425210540,"netValue":1.029501282084962},{"date":"2025-06-23T16:00:00.000Z","stockId":7030425210540,"netValue":1.0272742433892517},{"date":"2025-06-22T16:00:00.000Z","stockId":7030425210540,"netValue":1.0268775751341124},{"date":"2025-06-19T16:00:00.000Z","stockId":7030425210540,"netValue":1.0252446271628506},{"date":"2025-06-18T16:00:00.000Z","stockId":7030425210540,"netValue":1.0265096792339807},{"date":"2025-06-17T16:00:00.000Z","stockId":7030425210540,"netValue":1.029441644714215},{"date":"2025-06-16T16:00:00.000Z","stockId":7030425210540,"netValue":1.0265542703425306},{"date":"2025-06-15T16:00:00.000Z","stockId":7030425210540,"netValue":1.028856728089373},{"date":"2025-06-12T16:00:00.000Z","stockId":7030425210540,"netValue":1.0231479356804039},{"date":"2025-06-11T16:00:00.000Z","stockId":7030425210540,"netValue":1.0273758520178946},{"date":"2025-06-10T16:00:00.000Z","stockId":7030425210540,"netValue":1.026481760869881},{"date":"2025-06-09T16:00:00.000Z","stockId":7030425210540,"netValue":1.0252520694272516},{"date":"2025-06-08T16:00:00.000Z","stockId":7030425210540,"netValue":1.0255260387605227},{"date":"2025-06-05T16:00:00.000Z","stockId":7030425210540,"netValue":1.0230221999055484},{"date":"2025-06-04T16:00:00.000Z","stockId":7030425210540,"netValue":1.0256961459058718},{"date":"2025-06-03T16:00:00.000Z","stockId":7030425210540,"netValue":1.0225925934216635},{"date":"2025-06-02T16:00:00.000Z","stockId":7030425210540,"netValue":1.0212167725449637},{"date":"2025-05-29T16:00:00.000Z","stockId":7030425210540,"netValue":1.021119720829047},{"date":"2025-05-28T16:00:00.000Z","stockId":7030425210540,"netValue":1.0238993073517086},{"date":"2025-05-27T16:00:00.000Z","stockId":7030425210540,"netValue":1.022194068079619},{"date":"2025-05-26T16:00:00.000Z","stockId":7030425210540,"netValue":1.0234929492824592},{"date":"2025-05-25T16:00:00.000Z","stockId":7030425210540,"netValue":1.0243638678926157},{"date":"2025-05-22T16:00:00.000Z","stockId":7030425210540,"netValue":1.0225364488621067},{"date":"2025-05-21T16:00:00.000Z","stockId":7030425210540,"netValue":1.0241736134583417},{"date":"2025-05-20T16:00:00.000Z","stockId":7030425210540,"netValue":1.0248213351305373},{"date":"2025-05-19T16:00:00.000Z","stockId":7030425210540,"netValue":1.0249953125554487},{"date":"2025-05-18T16:00:00.000Z","stockId":7030425210540,"netValue":1.0231727341123509},{"date":"2025-05-15T16:00:00.000Z","stockId":7030425210540,"netValue":1.023488884152898},{"date":"2025-05-14T16:00:00.000Z","stockId":7030425210540,"netValue":1.023656942008767},{"date":"2025-05-13T16:00:00.000Z","stockId":7030425210540,"netValue":1.0279562881505095},{"date":"2025-05-12T16:00:00.000Z","stockId":7030425210540,"netValue":1.0274909027650263},{"date":"2025-05-11T16:00:00.000Z","stockId":7030425210540,"netValue":1.0286764537089892},{"date":"2025-05-08T16:00:00.000Z","stockId":7030425210540,"netValue":1.0249432757604617},{"date":"2025-05-07T16:00:00.000Z","stockId":7030425210540,"netValue":1.029831553483119},{"date":"2025-05-06T16:00:00.000Z","stockId":7030425210540,"netValue":1.0289839113173236},{"date":"2025-05-05T16:00:00.000Z","stockId":7030425210540,"netValue":1.032080827652516},{"date":"2025-04-29T16:00:00.000Z","stockId":7030425210540,"netValue":1.0285840267007245},{"date":"2025-04-28T16:00:00.000Z","stockId":7030425210540,"netValue":1.0254040996091633},{"date":"2025-04-27T16:00:00.000Z","stockId":7030425210540,"netValue":1.024834014877616},{"date":"2025-04-24T16:00:00.000Z","stockId":7030425210540,"netValue":1.025373393059983},{"date":"2025-04-23T16:00:00.000Z","stockId":7030425210540,"netValue":1.0250810749582568},{"date":"2025-04-22T16:00:00.000Z","stockId":7030425210540,"netValue":1.0269033223974713},{"date":"2025-04-21T16:00:00.000Z","stockId":7030425210540,"netValue":1.02757242529239},{"date":"2025-04-20T16:00:00.000Z","stockId":7030425210540,"netValue":1.02912164445673},{"date":"2025-04-17T16:00:00.000Z","stockId":7030425210540,"netValue":1.0274360135676155},{"date":"2025-04-16T16:00:00.000Z","stockId":7030425210540,"netValue":1.028504152591746},{"date":"2025-04-15T16:00:00.000Z","stockId":7030425210540,"netValue":1.0273975121393468},{"date":"2025-04-14T16:00:00.000Z","stockId":7030425210540,"netValue":1.0304907774834051},{"date":"2025-04-13T16:00:00.000Z","stockId":7030425210540,"netValue":1.031836651967871},{"date":"2025-04-10T16:00:00.000Z","stockId":7030425210540,"netValue":1.0304077049210223},{"date":"2025-04-09T16:00:00.000Z","stockId":7030425210540,"netValue":1.0309296195280606},{"date":"2025-04-08T16:00:00.000Z","stockId":7030425210540,"netValue":1.0285565055957604},{"date":"2025-04-07T16:00:00.000Z","stockId":7030425210540,"netValue":1.0246659018205666},{"date":"2025-04-06T16:00:00.000Z","stockId":7030425210540,"netValue":1.0240363537178547},{"date":"2025-04-02T16:00:00.000Z","stockId":7030425210540,"netValue":1.0414463406238073},{"date":"2025-04-01T16:00:00.000Z","stockId":7030425210540,"netValue":1.0438236125296099},{"date":"2025-03-31T16:00:00.000Z","stockId":7030425210540,"netValue":1.043007903955111},{"date":"2025-03-30T16:00:00.000Z","stockId":7030425210540,"netValue":1.0430455339635143},{"date":"2025-03-27T16:00:00.000Z","stockId":7030425210540,"netValue":1.0407792941809393},{"date":"2025-03-26T16:00:00.000Z","stockId":7030425210540,"netValue":1.0423810115071972},{"date":"2025-03-25T16:00:00.000Z","stockId":7030425210540,"netValue":1.0450003895801645},{"date":"2025-03-24T16:00:00.000Z","stockId":7030425210540,"netValue":1.0447454502407376},{"date":"2025-03-23T16:00:00.000Z","stockId":7030425210540,"netValue":1.048155510056109},{"date":"2025-03-20T16:00:00.000Z","stockId":7030425210540,"netValue":1.0512907195289316},{"date":"2025-03-19T16:00:00.000Z","stockId":7030425210540,"netValue":1.0568397602456043},{"date":"2025-03-18T16:00:00.000Z","stockId":7030425210540,"netValue":1.06141254667311},{"date":"2025-03-17T16:00:00.000Z","stockId":7030425210540,"netValue":1.0687234008613549},{"date":"2025-03-16T16:00:00.000Z","stockId":7030425210540,"netValue":1.0682505504165587},{"date":"2025-03-13T16:00:00.000Z","stockId":7030425210540,"netValue":1.0683138524243596},{"date":"2025-03-12T16:00:00.000Z","stockId":7030425210540,"netValue":1.062102930555365},{"date":"2025-03-11T16:00:00.000Z","stockId":7030425210540,"netValue":1.074009047689033},{"date":"2025-03-10T16:00:00.000Z","stockId":7030425210540,"netValue":1.0718902112872926},{"date":"2025-03-09T16:00:00.000Z","stockId":7030425210540,"netValue":1.0680890984765483},{"date":"2025-03-06T16:00:00.000Z","stockId":7030425210540,"netValue":1.0745746051972094},{"date":"2025-03-05T16:00:00.000Z","stockId":7030425210540,"netValue":1.0699703352363015},{"date":"2025-03-04T16:00:00.000Z","stockId":7030425210540,"netValue":1.052414143259677},{"date":"2025-03-03T16:00:00.000Z","stockId":7030425210540,"netValue":1.0503987806216535},{"date":"2025-03-02T16:00:00.000Z","stockId":7030425210540,"netValue":1.0414628173544092},{"date":"2025-02-27T16:00:00.000Z","stockId":7030425210540,"netValue":1.045186776418155},{"date":"2025-02-26T16:00:00.000Z","stockId":7030425210540,"netValue":1.0650394902873788},{"date":"2025-02-25T16:00:00.000Z","stockId":7030425210540,"netValue":1.0694952620134686},{"date":"2025-02-24T16:00:00.000Z","stockId":7030425210540,"netValue":1.0609805743547631},{"date":"2025-02-23T16:00:00.000Z","stockId":7030425210540,"netValue":1.067401191397726},{"date":"2025-02-20T16:00:00.000Z","stockId":7030425210540,"netValue":1.0675262180922682},{"date":"2025-02-19T16:00:00.000Z","stockId":7030425210540,"netValue":1.0527685051236444},{"date":"2025-02-18T16:00:00.000Z","stockId":7030425210540,"netValue":1.0529411989362691},{"date":"2025-02-17T16:00:00.000Z","stockId":7030425210540,"netValue":1.0401453468632418},{"date":"2025-02-16T16:00:00.000Z","stockId":7030425210540,"netValue":1.0551540561227553},{"date":"2025-02-13T16:00:00.000Z","stockId":7030425210540,"netValue":1.0515655013095917},{"date":"2025-02-12T16:00:00.000Z","stockId":7030425210540,"netValue":1.045583871480266},{"date":"2025-02-11T16:00:00.000Z","stockId":7030425210540,"netValue":1.0547468939499802},{"date":"2025-02-10T16:00:00.000Z","stockId":7030425210540,"netValue":1.0428467580193275},{"date":"2025-02-09T16:00:00.000Z","stockId":7030425210540,"netValue":1.0458052255535655},{"date":"2025-02-06T16:00:00.000Z","stockId":7030425210540,"netValue":1.0371910421414618},{"date":"2025-02-05T16:00:00.000Z","stockId":7030425210540,"netValue":1.025397371475074},{"date":"2025-02-04T16:00:00.000Z","stockId":7030425210540,"netValue":1.0154360030064091},{"date":"2025-01-26T16:00:00.000Z","stockId":7030425210540,"netValue":1.0115506079707344},{"date":"2025-01-23T16:00:00.000Z","stockId":7030425210540,"netValue":1.0170011256503806},{"date":"2025-01-22T16:00:00.000Z","stockId":7030425210540,"netValue":1.0106349855491095},{"date":"2025-01-21T16:00:00.000Z","stockId":7030425210540,"netValue":1.0126837110427325},{"date":"2025-01-20T16:00:00.000Z","stockId":7030425210540,"netValue":1.0124907796694562},{"date":"2025-01-19T16:00:00.000Z","stockId":7030425210540,"netValue":1.0089339049174653},{"date":"2025-01-16T16:00:00.000Z","stockId":7030425210540,"netValue":1.0077987539015214},{"date":"2025-01-15T16:00:00.000Z","stockId":7030425210540,"netValue":1.0067788274307117},{"date":"2025-01-14T16:00:00.000Z","stockId":7030425210540,"netValue":1.0090258534998267},{"date":"2025-01-13T16:00:00.000Z","stockId":7030425210540,"netValue":1.01039355025069},{"date":"2025-01-12T16:00:00.000Z","stockId":7030425210540,"netValue":1.0024286950632315},{"date":"2025-01-09T16:00:00.000Z","stockId":7030425210540,"netValue":1.0030557916066432},{"date":"2025-01-08T16:00:00.000Z","stockId":7030425210540,"netValue":1.0048293446734828},{"date":"2025-01-07T16:00:00.000Z","stockId":7030425210540,"netValue":1.0049931675675337},{"date":"2025-01-06T16:00:00.000Z","stockId":7030425210540,"netValue":1.0052279745377004},{"date":"2025-01-05T16:00:00.000Z","stockId":7030425210540,"netValue":1.0047617195163032},{"date":"2025-01-02T16:00:00.000Z","stockId":7030425210540,"netValue":1.005285201689765},{"date":"2025-01-01T16:00:00.000Z","stockId":7030425210540,"netValue":1.0062353411994795},{"date":"2024-12-30T16:00:00.000Z","stockId":7030425210540,"netValue":1.0070645573485126},{"date":"2024-12-29T16:00:00.000Z","stockId":7030425210540,"netValue":1.0085635206759445},{"date":"2024-12-26T16:00:00.000Z","stockId":7030425210540,"netValue":1.0084112105980108},{"date":"2024-12-25T16:00:00.000Z","stockId":7030425210540,"netValue":1.0088815724302753},{"date":"2024-12-24T16:00:00.000Z","stockId":7030425210540,"netValue":1.0076293719427456},{"date":"2024-12-23T16:00:00.000Z","stockId":7030425210540,"netValue":1.0079029400196833},{"date":"2024-12-22T16:00:00.000Z","stockId":7030425210540,"netValue":1.0076471260581137},{"date":"2024-12-19T16:00:00.000Z","stockId":7030425210540,"netValue":1.0098208864929805},{"date":"2024-12-18T16:00:00.000Z","stockId":7030425210540,"netValue":1.0062850238557675},{"date":"2024-12-17T16:00:00.000Z","stockId":7030425210540,"netValue":1.005713398390947},{"date":"2024-12-16T16:00:00.000Z","stockId":7030425210540,"netValue":1.0023438509741396},{"date":"2024-12-15T16:00:00.000Z","stockId":7030425210540,"netValue":1.0075785138081697},{"date":"2024-12-12T16:00:00.000Z","stockId":7030425210540,"netValue":1.0085345170963878},{"date":"2024-12-11T16:00:00.000Z","stockId":7030425210540,"netValue":1.00805731687501},{"date":"2024-12-10T16:00:00.000Z","stockId":7030425210540,"netValue":1.007594902879135},{"date":"2024-12-09T16:00:00.000Z","stockId":7030425210540,"netValue":1.0051555896643953},{"date":"2024-12-08T16:00:00.000Z","stockId":7030425210540,"netValue":1.0029764037075493},{"date":"2024-12-05T16:00:00.000Z","stockId":7030425210540,"netValue":1.002125916187769},{"date":"2024-12-04T16:00:00.000Z","stockId":7030425210540,"netValue":1.0009921801447954},{"date":"2024-12-03T16:00:00.000Z","stockId":7030425210540,"netValue":0.996722025940557},{"date":"2024-12-02T16:00:00.000Z","stockId":7030425210540,"netValue":0.9996788690992755},{"date":"2024-12-01T16:00:00.000Z","stockId":7030425210540,"netValue":1.000444988017417},{"date":"2024-11-28T16:00:00.000Z","stockId":7030425210540,"netValue":0.9965388887221706},{"date":"2024-11-27T16:00:00.000Z","stockId":7030425210540,"netValue":0.9961001224814626},{"date":"2024-11-26T16:00:00.000Z","stockId":7030425210540,"netValue":0.9968864984111092},{"date":"2024-11-25T16:00:00.000Z","stockId":7030425210540,"netValue":0.996069703045401},{"date":"2024-11-24T16:00:00.000Z","stockId":7030425210540,"netValue":0.9961034647312417},{"date":"2024-11-21T16:00:00.000Z","stockId":7030425210540,"netValue":0.9960247277831034},{"date":"2024-11-20T16:00:00.000Z","stockId":7030425210540,"netValue":0.9960224706040295},{"date":"2024-11-19T16:00:00.000Z","stockId":7030425210540,"netValue":0.9959616995695161},{"date":"2024-11-18T16:00:00.000Z","stockId":7030425210540,"netValue":0.9958976243289107},{"date":"2024-11-17T16:00:00.000Z","stockId":7030425210540,"netValue":0.9958559532727055},{"date":"2024-11-14T16:00:00.000Z","stockId":7030425210540,"netValue":0.9958761722405233},{"date":"2024-11-13T16:00:00.000Z","stockId":7030425210540,"netValue":0.9954993340675246},{"date":"2024-11-12T16:00:00.000Z","stockId":7030425210540,"netValue":0.997995693816409},{"date":"2024-11-11T16:00:00.000Z","stockId":7030425210540,"netValue":0.9972037225827907},{"date":"2024-11-10T16:00:00.000Z","stockId":7030425210540,"netValue":0.998478388292396},{"date":"2024-11-07T16:00:00.000Z","stockId":7030425210540,"netValue":0.9962103831364217},{"date":"2024-11-06T16:00:00.000Z","stockId":7030425210540,"netValue":0.996236163489407},{"date":"2024-11-05T16:00:00.000Z","stockId":7030425210540,"netValue":0.9945700698617616},{"date":"2024-11-04T16:00:00.000Z","stockId":7030425210540,"netValue":0.9920747722150692},{"date":"2024-11-03T16:00:00.000Z","stockId":7030425210540,"netValue":0.9875185768541074},{"date":"2024-10-31T16:00:00.000Z","stockId":7030425210540,"netValue":0.9857489180213529},{"date":"2024-10-30T16:00:00.000Z","stockId":7030425210540,"netValue":0.9876197560303324},{"date":"2024-10-29T16:00:00.000Z","stockId":7030425210540,"netValue":0.9851380350204677},{"date":"2024-10-28T16:00:00.000Z","stockId":7030425210540,"netValue":0.9843684679712495},{"date":"2024-10-27T16:00:00.000Z","stockId":7030425210540,"netValue":0.9863496005539942},{"date":"2024-10-24T16:00:00.000Z","stockId":7030425210540,"netValue":0.9861235370589634},{"date":"2024-10-23T16:00:00.000Z","stockId":7030425210540,"netValue":0.9859198777483337},{"date":"2024-10-22T16:00:00.000Z","stockId":7030425210540,"netValue":0.9885029218594067},{"date":"2024-10-21T16:00:00.000Z","stockId":7030425210540,"netValue":0.9873205128474489},{"date":"2024-10-20T16:00:00.000Z","stockId":7030425210540,"netValue":0.9894377813691418},{"date":"2024-10-17T16:00:00.000Z","stockId":7030425210540,"netValue":0.9869762454082895},{"date":"2024-10-16T16:00:00.000Z","stockId":7030425210540,"netValue":0.9847183687580671},{"date":"2024-10-15T16:00:00.000Z","stockId":7030425210540,"netValue":0.9850187460056338},{"date":"2024-10-14T16:00:00.000Z","stockId":7030425210540,"netValue":0.9847081682898234},{"date":"2024-10-13T16:00:00.000Z","stockId":7030425210540,"netValue":0.9858455639957973},{"date":"2024-10-10T16:00:00.000Z","stockId":7030425210540,"netValue":0.9844550574024339},{"date":"2024-10-09T16:00:00.000Z","stockId":7030425210540,"netValue":0.9846779685046931},{"date":"2024-10-08T16:00:00.000Z","stockId":7030425210540,"netValue":0.9836920878385792},{"date":"2024-10-07T16:00:00.000Z","stockId":7030425210540,"netValue":0.987761038329675},{"date":"2024-09-29T16:00:00.000Z","stockId":7030425210540,"netValue":0.9792203567254922},{"date":"2024-09-26T16:00:00.000Z","stockId":7030425210540,"netValue":0.9688254485121647},{"date":"2024-09-25T16:00:00.000Z","stockId":7030425210540,"netValue":0.9610426646556645},{"date":"2024-09-24T16:00:00.000Z","stockId":7030425210540,"netValue":0.956046304614673},{"date":"2024-09-23T16:00:00.000Z","stockId":7030425210540,"netValue":0.953924300523113},{"date":"2024-09-22T16:00:00.000Z","stockId":7030425210540,"netValue":0.9513288621781968},{"date":"2024-09-19T16:00:00.000Z","stockId":7030425210540,"netValue":0.952115130208059},{"date":"2024-09-18T16:00:00.000Z","stockId":7030425210540,"netValue":0.9514334561527917},{"date":"2024-09-17T16:00:00.000Z","stockId":7030425210540,"netValue":0.9516006690837381},{"date":"2024-09-12T16:00:00.000Z","stockId":7030425210540,"netValue":0.9507746064898925},{"date":"2024-09-11T16:00:00.000Z","stockId":7030425210540,"netValue":0.9519722823074053},{"date":"2024-09-10T16:00:00.000Z","stockId":7030425210540,"netValue":0.9523608657026873},{"date":"2024-09-09T16:00:00.000Z","stockId":7030425210540,"netValue":0.9518681624064496},{"date":"2024-09-08T16:00:00.000Z","stockId":7030425210540,"netValue":0.9511419061307301},{"date":"2024-09-05T16:00:00.000Z","stockId":7030425210540,"netValue":0.9520464912882571},{"date":"2024-09-04T16:00:00.000Z","stockId":7030425210540,"netValue":0.9532287375720786},{"date":"2024-09-03T16:00:00.000Z","stockId":7030425210540,"netValue":0.952806687907206},{"date":"2024-09-02T16:00:00.000Z","stockId":7030425210540,"netValue":0.9531182893767304},{"date":"2024-09-01T16:00:00.000Z","stockId":7030425210540,"netValue":0.9523861788802577},{"date":"2024-08-29T16:00:00.000Z","stockId":7030425210540,"netValue":0.9540780986319316},{"date":"2024-08-28T16:00:00.000Z","stockId":7030425210540,"netValue":0.9520500466377441},{"date":"2024-08-27T16:00:00.000Z","stockId":7030425210540,"netValue":0.9521498529558702},{"date":"2024-08-26T16:00:00.000Z","stockId":7030425210540,"netValue":0.9522772713228332},{"date":"2024-08-25T16:00:00.000Z","stockId":7030425210540,"netValue":0.9529913450834062},{"date":"2024-08-22T16:00:00.000Z","stockId":7030425210540,"netValue":0.9539889341910278},{"date":"2024-08-21T16:00:00.000Z","stockId":7030425210540,"netValue":0.9539108857009856},{"date":"2024-08-20T16:00:00.000Z","stockId":7030425210540,"netValue":0.9532413941608638},{"date":"2024-08-19T16:00:00.000Z","stockId":7030425210540,"netValue":0.9537234555798795},{"date":"2024-08-18T16:00:00.000Z","stockId":7030425210540,"netValue":0.9544879657816578},{"date":"2024-08-15T16:00:00.000Z","stockId":7030425210540,"netValue":0.9540398447058723},{"date":"2024-08-14T16:00:00.000Z","stockId":7030425210540,"netValue":0.9540228745342577},{"date":"2024-08-13T16:00:00.000Z","stockId":7030425210540,"netValue":0.9543408042981746},{"date":"2024-08-12T16:00:00.000Z","stockId":7030425210540,"netValue":0.9537021718254352},{"date":"2024-08-11T16:00:00.000Z","stockId":7030425210540,"netValue":0.9533644989449976},{"date":"2024-08-08T16:00:00.000Z","stockId":7030425210540,"netValue":0.9544071443467099},{"date":"2024-08-07T16:00:00.000Z","stockId":7030425210540,"netValue":0.9552608189893926},{"date":"2024-08-06T16:00:00.000Z","stockId":7030425210540,"netValue":0.9566730629032091},{"date":"2024-08-05T16:00:00.000Z","stockId":7030425210540,"netValue":0.9563842858260531},{"date":"2024-08-04T16:00:00.000Z","stockId":7030425210540,"netValue":0.9562966620230734},{"date":"2024-08-01T16:00:00.000Z","stockId":7030425210540,"netValue":0.9578745782299122},{"date":"2024-07-31T16:00:00.000Z","stockId":7030425210540,"netValue":0.9585992938677075},{"date":"2024-07-30T16:00:00.000Z","stockId":7030425210540,"netValue":0.9582998749133296},{"date":"2024-07-29T16:00:00.000Z","stockId":7030425210540,"netValue":0.957258770149541},{"date":"2024-07-28T16:00:00.000Z","stockId":7030425210540,"netValue":0.957169605708637},{"date":"2024-07-25T16:00:00.000Z","stockId":7030425210540,"netValue":0.956636633774777},{"date":"2024-07-24T16:00:00.000Z","stockId":7030425210540,"netValue":0.9561652142329836},{"date":"2024-07-23T16:00:00.000Z","stockId":7030425210540,"netValue":0.9555600480298347},{"date":"2024-07-22T16:00:00.000Z","stockId":7030425210540,"netValue":0.9554681106440255},{"date":"2024-07-21T16:00:00.000Z","stockId":7030425210540,"netValue":0.9560038555227912},{"date":"2024-07-18T16:00:00.000Z","stockId":7030425210540,"netValue":0.9557548730096184},{"date":"2024-07-17T16:00:00.000Z","stockId":7030425210540,"netValue":0.9556061708882108},{"date":"2024-07-16T16:00:00.000Z","stockId":7030425210540,"netValue":0.9553194085226179},{"date":"2024-07-15T16:00:00.000Z","stockId":7030425210540,"netValue":0.9558227536960777},{"date":"2024-07-14T16:00:00.000Z","stockId":7030425210540,"netValue":0.955347020571455},{"date":"2024-07-11T16:00:00.000Z","stockId":7030425210540,"netValue":0.9555636033793218},{"date":"2024-07-10T16:00:00.000Z","stockId":7030425210540,"netValue":0.9574003857432127},{"date":"2024-07-09T16:00:00.000Z","stockId":7030425210540,"netValue":0.9566591740074418},{"date":"2024-07-08T16:00:00.000Z","stockId":7030425210540,"netValue":0.9566867860562788},{"date":"2024-07-07T16:00:00.000Z","stockId":7030425210540,"netValue":0.9555230505819959},{"date":"2024-07-04T16:00:00.000Z","stockId":7030425210540,"netValue":0.9557730996594536},{"date":"2024-07-03T16:00:00.000Z","stockId":7030425210540,"netValue":0.9562510615533483},{"date":"2024-07-02T16:00:00.000Z","stockId":7030425210540,"netValue":0.9562338927698131},{"date":"2024-07-01T16:00:00.000Z","stockId":7030425210540,"netValue":0.9558565283458358},{"date":"2024-06-30T16:00:00.000Z","stockId":7030425210540,"netValue":0.9559320898593207},{"date":"2024-06-29T16:00:00.000Z","stockId":7030425210540,"netValue":0.9562171986319445},{"date":"2024-06-27T16:00:00.000Z","stockId":7030425210540,"netValue":0.9562088568133803},{"date":"2024-06-26T16:00:00.000Z","stockId":7030425210540,"netValue":0.9555714195732117},{"date":"2024-06-25T16:00:00.000Z","stockId":7030425210540,"netValue":0.9557642726944826},{"date":"2024-06-24T16:00:00.000Z","stockId":7030425210540,"netValue":0.9555130163425221},{"date":"2024-06-23T16:00:00.000Z","stockId":7030425210540,"netValue":0.9552279075698982},{"date":"2024-06-20T16:00:00.000Z","stockId":7030425210540,"netValue":0.9554207606911689},{"date":"2024-06-19T16:00:00.000Z","stockId":7030425210540,"netValue":0.9555046745239579},{"date":"2024-06-18T16:00:00.000Z","stockId":7030425210540,"netValue":0.9557814414780177},{"date":"2024-06-17T16:00:00.000Z","stockId":7030425210540,"netValue":0.9557814414780177},{"date":"2024-06-16T16:00:00.000Z","stockId":7030425210540,"netValue":0.9554124188726046},{"date":"2024-06-13T16:00:00.000Z","stockId":7030425210540,"netValue":0.9552195657513338},{"date":"2024-06-12T16:00:00.000Z","stockId":7030425210540,"netValue":0.9549889653401047},{"date":"2024-06-11T16:00:00.000Z","stockId":7030425210540,"netValue":0.9548422013273568},{"date":"2024-06-10T16:00:00.000Z","stockId":7030425210540,"netValue":0.954746039063048},{"date":"2024-06-06T16:00:00.000Z","stockId":7030425210540,"netValue":0.9545590303071219},{"date":"2024-06-05T16:00:00.000Z","stockId":7030425210540,"netValue":0.9534219673734414},{"date":"2024-06-04T16:00:00.000Z","stockId":7030425210540,"netValue":0.960560733115795},{"date":"2024-06-03T16:00:00.000Z","stockId":7030425210540,"netValue":0.961142113545376},{"date":"2024-06-02T16:00:00.000Z","stockId":7030425210540,"netValue":0.9597143603969052},{"date":"2024-05-30T16:00:00.000Z","stockId":7030425210540,"netValue":0.9619479361174201},{"date":"2024-05-29T16:00:00.000Z","stockId":7030425210540,"netValue":0.9573077383848902},{"date":"2024-05-28T16:00:00.000Z","stockId":7030425210540,"netValue":0.9537383555137134},{"date":"2024-05-27T16:00:00.000Z","stockId":7030425210540,"netValue":0.954151291084359},{"date":"2024-05-26T16:00:00.000Z","stockId":7030425210540,"netValue":0.955905683161901},{"date":"2024-05-23T16:00:00.000Z","stockId":7030425210540,"netValue":0.9545082293714768},{"date":"2024-05-22T16:00:00.000Z","stockId":7030425210540,"netValue":0.9643614724213139},{"date":"2024-05-21T16:00:00.000Z","stockId":7030425210540,"netValue":0.9631769450489092},{"date":"2024-05-20T16:00:00.000Z","stockId":7030425210540,"netValue":0.9690267151321859},{"date":"2024-05-19T16:00:00.000Z","stockId":7030425210540,"netValue":0.9698005784340091},{"date":"2024-05-16T16:00:00.000Z","stockId":7030425210540,"netValue":0.9697530292508614},{"date":"2024-05-15T16:00:00.000Z","stockId":7030425210540,"netValue":0.9674164384902816},{"date":"2024-05-14T16:00:00.000Z","stockId":7030425210540,"netValue":0.9673678006180247},{"date":"2024-05-13T16:00:00.000Z","stockId":7030425210540,"netValue":0.9692054080755085},{"date":"2024-05-12T16:00:00.000Z","stockId":7030425210540,"netValue":0.9682581205205301},{"date":"2024-05-09T16:00:00.000Z","stockId":7030425210540,"netValue":0.9693121622931348},{"date":"2024-05-08T16:00:00.000Z","stockId":7030425210540,"netValue":0.9712827810377386},{"date":"2024-05-07T16:00:00.000Z","stockId":7030425210540,"netValue":0.968064653168434},{"date":"2024-05-06T16:00:00.000Z","stockId":7030425210540,"netValue":0.9705630162945245},{"date":"2024-05-05T16:00:00.000Z","stockId":7030425210540,"netValue":0.9696540050806022},{"date":"2024-04-29T16:00:00.000Z","stockId":7030425210540,"netValue":0.9664806414466748},{"date":"2024-04-28T16:00:00.000Z","stockId":7030425210540,"netValue":0.9667680213118837},{"date":"2024-04-25T16:00:00.000Z","stockId":7030425210540,"netValue":0.9633435781320135},{"date":"2024-04-24T16:00:00.000Z","stockId":7030425210540,"netValue":0.9610698872561525},{"date":"2024-04-23T16:00:00.000Z","stockId":7030425210540,"netValue":0.9610157010595508},{"date":"2024-04-22T16:00:00.000Z","stockId":7030425210540,"netValue":0.9582172352245492},{"date":"2024-04-21T16:00:00.000Z","stockId":7030425210540,"netValue":0.9588298027358352},{"date":"2024-04-18T16:00:00.000Z","stockId":7030425210540,"netValue":0.9576484527918722},{"date":"2024-04-17T16:00:00.000Z","stockId":7030425210540,"netValue":0.9592812895724584},{"date":"2024-04-16T16:00:00.000Z","stockId":7030425210540,"netValue":0.9589380403683844},{"date":"2024-04-15T16:00:00.000Z","stockId":7030425210540,"netValue":0.9542765755147927},{"date":"2024-04-14T16:00:00.000Z","stockId":7030425210540,"netValue":0.959750843846892},{"date":"2024-04-11T16:00:00.000Z","stockId":7030425210540,"netValue":0.9583976388589421},{"date":"2024-04-10T16:00:00.000Z","stockId":7030425210540,"netValue":0.9580875193377669},{"date":"2024-04-09T16:00:00.000Z","stockId":7030425210540,"netValue":0.9579920709044889},{"date":"2024-04-08T16:00:00.000Z","stockId":7030425210540,"netValue":0.9610589116518866},{"date":"2024-04-07T16:00:00.000Z","stockId":7030425210540,"netValue":0.9582750863063084},{"date":"2024-04-02T16:00:00.000Z","stockId":7030425210540,"netValue":0.9604296275543013},{"date":"2024-04-01T16:00:00.000Z","stockId":7030425210540,"netValue":0.9619963746438998},{"date":"2024-03-31T16:00:00.000Z","stockId":7030425210540,"netValue":0.9638149855294101},{"date":"2024-03-28T16:00:00.000Z","stockId":7030425210540,"netValue":0.9616560541559325},{"date":"2024-03-27T16:00:00.000Z","stockId":7030425210540,"netValue":0.9599676665678839},{"date":"2024-03-26T16:00:00.000Z","stockId":7030425210540,"netValue":0.9575387582448424},{"date":"2024-03-25T16:00:00.000Z","stockId":7030425210540,"netValue":0.9619552448059673},{"date":"2024-03-24T16:00:00.000Z","stockId":7030425210540,"netValue":0.9624856390020372},{"date":"2024-03-21T16:00:00.000Z","stockId":7030425210540,"netValue":0.9661316174674073},{"date":"2024-03-20T16:00:00.000Z","stockId":7030425210540,"netValue":0.9678457184936974},{"date":"2024-03-19T16:00:00.000Z","stockId":7030425210540,"netValue":0.968220493336595},{"date":"2024-03-18T16:00:00.000Z","stockId":7030425210540,"netValue":0.967507742999382},{"date":"2024-03-17T16:00:00.000Z","stockId":7030425210540,"netValue":0.9692607570018907},{"date":"2024-03-14T16:00:00.000Z","stockId":7030425210540,"netValue":0.9658639604662296},{"date":"2024-03-13T16:00:00.000Z","stockId":7030425210540,"netValue":0.9645251607338958},{"date":"2024-03-12T16:00:00.000Z","stockId":7030425210540,"netValue":0.965756600675062},{"date":"2024-03-11T16:00:00.000Z","stockId":7030425210540,"netValue":0.9650450126014437},{"date":"2024-03-10T16:00:00.000Z","stockId":7030425210540,"netValue":0.9643405406076323},{"date":"2024-03-07T16:00:00.000Z","stockId":7030425210540,"netValue":0.9620815991872039},{"date":"2024-03-06T16:00:00.000Z","stockId":7030425210540,"netValue":0.9588265045080067},{"date":"2024-03-05T16:00:00.000Z","stockId":7030425210540,"netValue":0.9615750411186541},{"date":"2024-03-04T16:00:00.000Z","stockId":7030425210540,"netValue":0.9613464622619106},{"date":"2024-03-03T16:00:00.000Z","stockId":7030425210540,"netValue":0.9627180383497193},{"date":"2024-02-29T16:00:00.000Z","stockId":7030425210540,"netValue":0.9615043680246351},{"date":"2024-02-28T16:00:00.000Z","stockId":7030425210540,"netValue":0.9596777875578741},{"date":"2024-02-27T16:00:00.000Z","stockId":7030425210540,"netValue":0.9541920869551728},{"date":"2024-02-26T16:00:00.000Z","stockId":7030425210540,"netValue":0.9604074946756027},{"date":"2024-02-25T16:00:00.000Z","stockId":7030425210540,"netValue":0.9565059296719406},{"date":"2024-02-22T16:00:00.000Z","stockId":7030425210540,"netValue":0.9549412931946311},{"date":"2024-02-21T16:00:00.000Z","stockId":7030425210540,"netValue":0.953237712920238},{"date":"2024-02-20T16:00:00.000Z","stockId":7030425210540,"netValue":0.9515293738103208},{"date":"2024-02-19T16:00:00.000Z","stockId":7030425210540,"netValue":0.9510534907692452},{"date":"2024-02-18T16:00:00.000Z","stockId":7030425210540,"netValue":0.9504102572462321},{"date":"2024-02-07T16:00:00.000Z","stockId":7030425210540,"netValue":0.9499893460356827},{"date":"2024-02-06T16:00:00.000Z","stockId":7030425210540,"netValue":0.9457996739196433},{"date":"2024-02-05T16:00:00.000Z","stockId":7030425210540,"netValue":0.9411040599552606},{"date":"2024-02-04T16:00:00.000Z","stockId":7030425210540,"netValue":0.933143344119502},{"date":"2024-02-01T16:00:00.000Z","stockId":7030425210540,"netValue":0.9369534576945783},{"date":"2024-01-31T16:00:00.000Z","stockId":7030425210540,"netValue":0.9409441504170758},{"date":"2024-01-30T16:00:00.000Z","stockId":7030425210540,"netValue":0.9413598453756374},{"date":"2024-01-29T16:00:00.000Z","stockId":7030425210540,"netValue":0.9454128912992286},{"date":"2024-01-28T16:00:00.000Z","stockId":7030425210540,"netValue":0.9489351426293656},{"date":"2024-01-25T16:00:00.000Z","stockId":7030425210540,"netValue":0.9521670189695268},{"date":"2024-01-24T16:00:00.000Z","stockId":7030425210540,"netValue":0.9550910923542615},{"date":"2024-01-23T16:00:00.000Z","stockId":7030425210540,"netValue":0.9511174232807651},{"date":"2024-01-22T16:00:00.000Z","stockId":7030425210540,"netValue":0.9499477303166448},{"date":"2024-01-21T16:00:00.000Z","stockId":7030425210540,"netValue":0.9486234128016806},{"date":"2024-01-18T16:00:00.000Z","stockId":7030425210540,"netValue":0.9549161414201285},{"date":"2024-01-17T16:00:00.000Z","stockId":7030425210540,"netValue":0.9562117560633749},{"date":"2024-01-16T16:00:00.000Z","stockId":7030425210540,"netValue":0.9555193776374717},{"date":"2024-01-15T16:00:00.000Z","stockId":7030425210540,"netValue":0.9601560665246843},{"date":"2024-01-14T16:00:00.000Z","stockId":7030425210540,"netValue":0.9606742283027134},{"date":"2024-01-11T16:00:00.000Z","stockId":7030425210540,"netValue":0.9619299973420127},{"date":"2024-01-10T16:00:00.000Z","stockId":7030425210540,"netValue":0.9638399055522483},{"date":"2024-01-09T16:00:00.000Z","stockId":7030425210540,"netValue":0.9616460249582084},{"date":"2024-01-08T16:00:00.000Z","stockId":7030425210540,"netValue":0.9627691222637859},{"date":"2024-01-07T16:00:00.000Z","stockId":7030425210540,"netValue":0.963019206229965},{"date":"2024-01-04T16:00:00.000Z","stockId":7030425210540,"netValue":0.9672846534884606},{"date":"2024-01-03T16:00:00.000Z","stockId":7030425210540,"netValue":0.9680153399806709},{"date":"2024-01-02T16:00:00.000Z","stockId":7030425210540,"netValue":0.9688019205364494},{"date":"2024-01-01T16:00:00.000Z","stockId":7030425210540,"netValue":0.9703864463485302},{"date":"2023-12-30T16:00:00.000Z","stockId":7030425210540,"netValue":0.9710689472147764},{"date":"2023-12-28T16:00:00.000Z","stockId":7030425210540,"netValue":0.9709978462375604},{"date":"2023-12-27T16:00:00.000Z","stockId":7030425210540,"netValue":0.9679353186452704},{"date":"2023-12-26T16:00:00.000Z","stockId":7030425210540,"netValue":0.966222683832562},{"date":"2023-12-25T16:00:00.000Z","stockId":7030425210540,"netValue":0.9635987813220319},{"date":"2023-12-24T16:00:00.000Z","stockId":7030425210540,"netValue":0.9656960831193288},{"date":"2023-12-21T16:00:00.000Z","stockId":7030425210540,"netValue":0.9638301243977425},{"date":"2023-12-20T16:00:00.000Z","stockId":7030425210540,"netValue":0.9647004497892483},{"date":"2023-12-19T16:00:00.000Z","stockId":7030425210540,"netValue":0.9639141983674748},{"date":"2023-12-18T16:00:00.000Z","stockId":7030425210540,"netValue":0.9653637656522827},{"date":"2023-12-17T16:00:00.000Z","stockId":7030425210540,"netValue":0.9643076234681706},{"date":"2023-12-14T16:00:00.000Z","stockId":7030425210540,"netValue":0.9642120816870771},{"date":"2023-12-13T16:00:00.000Z","stockId":7030425210540,"netValue":0.9639718542209407},{"date":"2023-12-12T16:00:00.000Z","stockId":7030425210540,"netValue":0.9647037948117887},{"date":"2023-12-11T16:00:00.000Z","stockId":7030425210540,"netValue":0.9672390212842757},{"date":"2023-12-10T16:00:00.000Z","stockId":7030425210540,"netValue":0.9667430051684749},{"date":"2023-12-07T16:00:00.000Z","stockId":7030425210540,"netValue":0.9649101623133276},{"date":"2023-12-06T16:00:00.000Z","stockId":7030425210540,"netValue":0.9643282845152558},{"date":"2023-12-05T16:00:00.000Z","stockId":7030425210540,"netValue":0.9650409617407874},{"date":"2023-12-04T16:00:00.000Z","stockId":7030425210540,"netValue":0.9645251628704934},{"date":"2023-12-03T16:00:00.000Z","stockId":7030425210540,"netValue":0.9680805967969902},{"date":"2023-11-30T16:00:00.000Z","stockId":7030425210540,"netValue":0.9698892219600348},{"date":"2023-11-29T16:00:00.000Z","stockId":7030425210540,"netValue":0.97012711711244},{"date":"2023-11-28T16:00:00.000Z","stockId":7030425210540,"netValue":0.9700271430251446},{"date":"2023-11-27T16:00:00.000Z","stockId":7030425210540,"netValue":0.9720206455117462},{"date":"2023-11-26T16:00:00.000Z","stockId":7030425210540,"netValue":0.9718262331839754},{"date":"2023-11-23T16:00:00.000Z","stockId":7030425210540,"netValue":0.9729091407135406},{"date":"2023-11-22T16:00:00.000Z","stockId":7030425210540,"netValue":0.9741316270705502},{"date":"2023-11-21T16:00:00.000Z","stockId":7030425210540,"netValue":0.972008811407306},{"date":"2023-11-20T16:00:00.000Z","stockId":7030425210540,"netValue":0.9748973017820299},{"date":"2023-11-19T16:00:00.000Z","stockId":7030425210540,"netValue":0.973410484882224},{"date":"2023-11-16T16:00:00.000Z","stockId":7030425210540,"netValue":0.9733272684035886},{"date":"2023-11-15T16:00:00.000Z","stockId":7030425210540,"netValue":0.973622861561689},{"date":"2023-11-14T16:00:00.000Z","stockId":7030425210540,"netValue":0.9755263499722113},{"date":"2023-11-13T16:00:00.000Z","stockId":7030425210540,"netValue":0.9742236600712264},{"date":"2023-11-12T16:00:00.000Z","stockId":7030425210540,"netValue":0.9733285510023274},{"date":"2023-11-09T16:00:00.000Z","stockId":7030425210540,"netValue":0.9733937723228163},{"date":"2023-11-08T16:00:00.000Z","stockId":7030425210540,"netValue":0.974322687835514},{"date":"2023-11-07T16:00:00.000Z","stockId":7030425210540,"netValue":0.9742704067307152},{"date":"2023-11-06T16:00:00.000Z","stockId":7030425210540,"netValue":0.9748289245752457},{"date":"2023-11-05T16:00:00.000Z","stockId":7030425210540,"netValue":0.9758222483709647},{"date":"2023-11-02T16:00:00.000Z","stockId":7030425210540,"netValue":0.9732425914582931},{"date":"2023-11-01T16:00:00.000Z","stockId":7030425210540,"netValue":0.971610512195143},{"date":"2023-10-31T16:00:00.000Z","stockId":7030425210540,"netValue":0.9730593073378537},{"date":"2023-10-30T16:00:00.000Z","stockId":7030425210540,"netValue":0.9736763936017953},{"date":"2023-10-29T16:00:00.000Z","stockId":7030425210540,"netValue":0.9737303923968029},{"date":"2023-10-26T16:00:00.000Z","stockId":7030425210540,"netValue":0.9730757792789044},{"date":"2023-10-25T16:00:00.000Z","stockId":7030425210540,"netValue":0.9715329516200774},{"date":"2023-10-24T16:00:00.000Z","stockId":7030425210540,"netValue":0.9721205769870255},{"date":"2023-10-23T16:00:00.000Z","stockId":7030425210540,"netValue":0.9704951069110624},{"date":"2023-10-22T16:00:00.000Z","stockId":7030425210540,"netValue":0.9688714578858556},{"date":"2023-10-19T16:00:00.000Z","stockId":7030425210540,"netValue":0.9710999857851718},{"date":"2023-10-18T16:00:00.000Z","stockId":7030425210540,"netValue":0.9722230622892696},{"date":"2023-10-17T16:00:00.000Z","stockId":7030425210540,"netValue":0.9755973891255674},{"date":"2023-10-16T16:00:00.000Z","stockId":7030425210540,"netValue":0.9772711702737595},{"date":"2023-10-15T16:00:00.000Z","stockId":7030425210540,"netValue":0.9765181732756943},{"date":"2023-10-12T16:00:00.000Z","stockId":7030425210540,"netValue":0.977811982271585},{"date":"2023-10-11T16:00:00.000Z","stockId":7030425210540,"netValue":0.9789798512330635},{"date":"2023-10-10T16:00:00.000Z","stockId":7030425210540,"netValue":0.9773589085851502},{"date":"2023-10-09T16:00:00.000Z","stockId":7030425210540,"netValue":0.977637571035936},{"date":"2023-10-08T16:00:00.000Z","stockId":7030425210540,"netValue":0.9792583080761654},{"date":"2023-09-27T16:00:00.000Z","stockId":7030425210540,"netValue":0.9800182398308965},{"date":"2023-09-26T16:00:00.000Z","stockId":7030425210540,"netValue":0.9796591740162697},{"date":"2023-09-25T16:00:00.000Z","stockId":7030425210540,"netValue":0.9805332474265497},{"date":"2023-09-24T16:00:00.000Z","stockId":7030425210540,"netValue":0.9815122805973819},{"date":"2023-09-21T16:00:00.000Z","stockId":7030425210540,"netValue":0.9830274706954503},{"date":"2023-09-20T16:00:00.000Z","stockId":7030425210540,"netValue":0.9810756254998336},{"date":"2023-09-19T16:00:00.000Z","stockId":7030425210540,"netValue":0.9822109858007826},{"date":"2023-09-18T16:00:00.000Z","stockId":7030425210540,"netValue":0.982684405635433},{"date":"2023-09-17T16:00:00.000Z","stockId":7030425210540,"netValue":0.982683227974289},{"date":"2023-09-14T16:00:00.000Z","stockId":7030425210540,"netValue":0.9830910796815422},{"date":"2023-09-13T16:00:00.000Z","stockId":7030425210540,"netValue":0.9836603798063056},{"date":"2023-09-12T16:00:00.000Z","stockId":7030425210540,"netValue":0.9841285697845119},{"date":"2023-09-11T16:00:00.000Z","stockId":7030425210540,"netValue":0.9844834600241357},{"date":"2023-09-10T16:00:00.000Z","stockId":7030425210540,"netValue":0.9856103790119919},{"date":"2023-09-07T16:00:00.000Z","stockId":7030425210540,"netValue":0.9858431082780498},{"date":"2023-09-06T16:00:00.000Z","stockId":7030425210540,"netValue":0.9869366853729133},{"date":"2023-09-05T16:00:00.000Z","stockId":7030425210540,"netValue":0.9903086509596588},{"date":"2023-09-04T16:00:00.000Z","stockId":7030425210540,"netValue":0.9907122897699707},{"date":"2023-09-03T16:00:00.000Z","stockId":7030425210540,"netValue":0.9924263402777183},{"date":"2023-08-31T16:00:00.000Z","stockId":7030425210540,"netValue":0.9906682981013197},{"date":"2023-08-30T16:00:00.000Z","stockId":7030425210540,"netValue":0.9882332424418561},{"date":"2023-08-29T16:00:00.000Z","stockId":7030425210540,"netValue":0.9912136917709753},{"date":"2023-08-28T16:00:00.000Z","stockId":7030425210540,"netValue":0.9917082092705997},{"date":"2023-08-27T16:00:00.000Z","stockId":7030425210540,"netValue":0.9898331200903728},{"date":"2023-08-24T16:00:00.000Z","stockId":7030425210540,"netValue":0.987135623321795},{"date":"2023-08-23T16:00:00.000Z","stockId":7030425210540,"netValue":0.9875332171861196},{"date":"2023-08-22T16:00:00.000Z","stockId":7030425210540,"netValue":0.9870648243759946},{"date":"2023-08-21T16:00:00.000Z","stockId":7030425210540,"netValue":0.99049024238838},{"date":"2023-08-20T16:00:00.000Z","stockId":7030425210540,"netValue":0.9894631263858702},{"date":"2023-08-17T16:00:00.000Z","stockId":7030425210540,"netValue":0.9925509056033286},{"date":"2023-08-16T16:00:00.000Z","stockId":7030425210540,"netValue":0.9951305412161698},{"date":"2023-08-15T16:00:00.000Z","stockId":7030425210540,"netValue":0.9942690552203759},{"date":"2023-08-14T16:00:00.000Z","stockId":7030425210540,"netValue":0.9954473195991441},{"date":"2023-08-13T16:00:00.000Z","stockId":7030425210540,"netValue":0.9959920421410601},{"date":"2023-08-10T16:00:00.000Z","stockId":7030425210540,"netValue":0.9960033887246635},{"date":"2023-08-09T16:00:00.000Z","stockId":7030425210540,"netValue":1.0001035694599039},{"date":"2023-08-08T16:00:00.000Z","stockId":7030425210540,"netValue":0.9986461017990499},{"date":"2023-08-07T16:00:00.000Z","stockId":7030425210540,"netValue":0.9999114552534527},{"date":"2023-08-06T16:00:00.000Z","stockId":7030425210540,"netValue":1.0005706534533068},{"date":"2023-08-03T16:00:00.000Z","stockId":7030425210540,"netValue":1.0027916810646407},{"date":"2023-08-02T16:00:00.000Z","stockId":7030425210540,"netValue":1.0017890061359491},{"date":"2023-08-01T16:00:00.000Z","stockId":7030425210540,"netValue":0.9993806512307067},{"date":"2023-07-31T16:00:00.000Z","stockId":7030425210540,"netValue":0.9997741316554677},{"date":"2023-07-30T16:00:00.000Z","stockId":7030425210540,"netValue":1.0016875441361988},{"date":"2023-07-27T16:00:00.000Z","stockId":7030425210540,"netValue":1.0004724746907456},{"date":"2023-07-26T16:00:00.000Z","stockId":7030425210540,"netValue":0.9962761399071929},{"date":"2023-07-25T16:00:00.000Z","stockId":7030425210540,"netValue":0.996882184199795},{"date":"2023-07-24T16:00:00.000Z","stockId":7030425210540,"netValue":0.9973975772896255},{"date":"2023-07-23T16:00:00.000Z","stockId":7030425210540,"netValue":0.993575574127728},{"date":"2023-07-20T16:00:00.000Z","stockId":7030425210540,"netValue":0.994269733658036},{"date":"2023-07-19T16:00:00.000Z","stockId":7030425210540,"netValue":0.9950924393856042},{"date":"2023-07-18T16:00:00.000Z","stockId":7030425210540,"netValue":0.9966133348178263},{"date":"2023-07-17T16:00:00.000Z","stockId":7030425210540,"netValue":0.9971940310039159},{"date":"2023-07-16T16:00:00.000Z","stockId":7030425210540,"netValue":0.9979001457023167},{"date":"2023-07-13T16:00:00.000Z","stockId":7030425210540,"netValue":0.9994260501575005},{"date":"2023-07-12T16:00:00.000Z","stockId":7030425210540,"netValue":1.0002899390413353},{"date":"2023-07-11T16:00:00.000Z","stockId":7030425210540,"netValue":0.9984435486949028},{"date":"2023-07-10T16:00:00.000Z","stockId":7030425210540,"netValue":1.0005162967016654}]}