window.pageData = {"manager":{"_id":7191304215730,"name":"孙明达","gender":"m","educationCode":"001001","resume":"孙明达先生：理学博士学位，历任哈药集团新药研发主任，中投证券医药研究员，国泰君安证券医药研究员，新华基金研究员、基金经理助理。曾任新华中小市值优选混合型证券投资基金基金经理。曾任新华鑫泰灵活配置混合型证券投资基金基金经理、新华战略新兴产业灵活配置混合型证券投资基金基金经理。2021年11月加入华夏基金管理有限公司，历任研究员、基金经理助理。2023年6月29日担任华夏乐享健康灵活配置混合型证券投资基金基金经理。","tickerId":191304215730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20812633","exchange":"fm","cnInfoCode":"db20812633","followedNum":0,"currency":"CNY","workingDate":"2021-08-02T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"smd","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7191304215730,"type":"fmp","fm_p_r_d":"2026-04-16T16:00:00.000Z","fm_p_r_m1":0.06236080138612321,"fm_p_r_m3":-0.005425795328579008,"fm_p_r_m6":0.018015786504030462,"fm_p_r_y1":0.17380355032695438,"fm_cagr_p_r_fs":0.04945074746970857,"fm_cagr_p_r_fs_m":0.08096934427802638,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.6612810155799193,"fm_p_r_fys_m":0.0413612793420336,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.33374008541793776,"fm_p_r_m1_m":0.007151119714708054,"fm_p_r_m1_r_c":1697,"fm_p_r_m1_rp":0.18160377358490565,"fm_p_r_m3_m":0.007837434423814127,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.6438106796116505,"fm_p_r_m6_m":0.06805705834086295,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.7132027795325332,"fm_p_r_y1_m":0.29342447457556964,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.7014028056112225,"fm_p_r_y3_m":0.16995447666871322,"fm_p_r_y3_r_c":1152,"fm_p_r_y3_rp":0.7758470894874022,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.638728323699422,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.3815028901734104,"fm_p_r_fys":0.07649318248682957},"fmi":{"stockId":7191304215730,"type":"fmi","fm_my":3.1,"fm_d":{"3000000001294":"本基金基金经理，新华鑫泰灵活配置混合型证券投资基金基金经理、新华中小市值优选混合型证券投资基金基金经理。","3000000002264":"本基金的基金经理","3000000004573":"本基金基金经理，新华中小市值优选混合型证券投资基金基金经理、新华战略新兴产业灵活配置混合型证券投资基金基金经理。","3000000519097":"本基金基金经理，新华鑫泰灵活配置混合型证券投资基金基金经理、新华战略新兴产业灵活配置混合型证券投资基金基金经理。"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":4,"fm_as":440657373.14599997,"fm_b_as":0,"fm_e_as":0,"fm_h_as":440657373.14599997,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":440657373.14599997,"fm_q_as":0,"fm_r_f_cagr":0.0495,"fm_r_fd":3000000002264,"fm_r_ftp":0.145}},"topTenManagedFundList":[{"_id":3000000002264,"stockCode":"002264","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-03T16:00:00.000Z","setUpScale":1448260000,"market":"a","tickerId":2264,"custody":"中国工商银行股份有限公司","name":"华夏乐享健康灵活配置混合型证券投资基金","shortName":"华夏乐享健康混合A","fundSecondLevel":"hybrid","__csrcFundId":601,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.085Z","masterFundFlag":1,"inceptionDate":"2016-08-02T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏乐享健康混合","pinyin":"hxlxjklhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002264,"type":"f_as","f_tas":424017070.74799997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000015065,"name":"华夏乐享健康灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015065","tickerId":15065,"shortName":"华夏乐享健康混合C","currency":"CNY","__csrcFundId":601,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.684Z","fundCollectionId":4000050030000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxlxjklhpzhhxzqtzjj","hotMetrics":{"stockId":3000000015065,"type":"f_as","f_tas":16640302.398,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.1026,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-15T16:00:00.000Z","value":-0.0857,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-14T16:00:00.000Z","value":-0.0852,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-13T16:00:00.000Z","value":-0.1055,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-12T16:00:00.000Z","value":-0.1079,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-09T16:00:00.000Z","value":-0.1103,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-08T16:00:00.000Z","value":-0.1084,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-07T16:00:00.000Z","value":-0.0982,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-06T16:00:00.000Z","value":-0.104,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-02T16:00:00.000Z","value":-0.0978,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-01T16:00:00.000Z","value":-0.0828,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-31T16:00:00.000Z","value":-0.0871,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-30T16:00:00.000Z","value":-0.1374,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-29T16:00:00.000Z","value":-0.1374,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-26T16:00:00.000Z","value":-0.149,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-25T16:00:00.000Z","value":-0.2002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-24T16:00:00.000Z","value":-0.1882,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-23T16:00:00.000Z","value":-0.1954,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-22T16:00:00.000Z","value":-0.2191,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-19T16:00:00.000Z","value":-0.1848,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-18T16:00:00.000Z","value":-0.1708,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-17T16:00:00.000Z","value":-0.1553,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-16T16:00:00.000Z","value":-0.1635,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-15T16:00:00.000Z","value":-0.1635,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-12T16:00:00.000Z","value":-0.1756,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-11T16:00:00.000Z","value":-0.1669,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-10T16:00:00.000Z","value":-0.1543,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-09T16:00:00.000Z","value":-0.1475,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-08T16:00:00.000Z","value":-0.179,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-05T16:00:00.000Z","value":-0.1775,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-04T16:00:00.000Z","value":-0.208,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-03T16:00:00.000Z","value":-0.221,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-02T16:00:00.000Z","value":-0.2133,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2026-03-01T16:00:00.000Z","value":-0.1891,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2026-02-26T16:00:00.000Z","value":-0.1683,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-25T16:00:00.000Z","value":-0.1741,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-24T16:00:00.000Z","value":-0.1611,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-23T16:00:00.000Z","value":-0.1683,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-12T16:00:00.000Z","value":-0.1615,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-11T16:00:00.000Z","value":-0.1509,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-10T16:00:00.000Z","value":-0.1441,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-09T16:00:00.000Z","value":-0.1379,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-08T16:00:00.000Z","value":-0.1524,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-05T16:00:00.000Z","value":-0.1577,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-04T16:00:00.000Z","value":-0.1591,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-03T16:00:00.000Z","value":-0.1567,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-02T16:00:00.000Z","value":-0.162,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-01T16:00:00.000Z","value":-0.1746,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-01-29T16:00:00.000Z","value":-0.148,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-28T16:00:00.000Z","value":-0.1306,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-27T16:00:00.000Z","value":-0.1287,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-26T16:00:00.000Z","value":-0.1311,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-25T16:00:00.000Z","value":-0.1272,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-22T16:00:00.000Z","value":-0.1166,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-21T16:00:00.000Z","value":-0.1262,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-20T16:00:00.000Z","value":-0.1156,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-19T16:00:00.000Z","value":-0.1146,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-18T16:00:00.000Z","value":-0.1054,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-15T16:00:00.000Z","value":-0.0977,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-14T16:00:00.000Z","value":-0.0938,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-13T16:00:00.000Z","value":-0.0784,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-12T16:00:00.000Z","value":-0.0779,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-11T16:00:00.000Z","value":-0.0934,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-08T16:00:00.000Z","value":-0.0861,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-07T16:00:00.000Z","value":-0.1035,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-06T16:00:00.000Z","value":-0.1108,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-05T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-01-04T16:00:00.000Z","value":-0.1354,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-12-30T16:00:00.000Z","value":-0.1664,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2025-12-29T16:00:00.000Z","value":-0.1649,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-12-28T16:00:00.000Z","value":-0.1562,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-25T16:00:00.000Z","value":-0.1436,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-24T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-23T16:00:00.000Z","value":-0.1349,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-22T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-21T16:00:00.000Z","value":-0.1383,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-18T16:00:00.000Z","value":-0.1374,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-17T16:00:00.000Z","value":-0.1572,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-16T16:00:00.000Z","value":-0.1538,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-15T16:00:00.000Z","value":-0.1635,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-14T16:00:00.000Z","value":-0.1494,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-11T16:00:00.000Z","value":-0.1301,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-10T16:00:00.000Z","value":-0.1286,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-09T16:00:00.000Z","value":-0.1306,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-08T16:00:00.000Z","value":-0.1378,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-07T16:00:00.000Z","value":-0.1359,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-04T16:00:00.000Z","value":-0.1354,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-03T16:00:00.000Z","value":-0.1325,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-02T16:00:00.000Z","value":-0.1398,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-01T16:00:00.000Z","value":-0.1383,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-11-30T16:00:00.000Z","value":-0.1262,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-11-27T16:00:00.000Z","value":-0.1228,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-11-26T16:00:00.000Z","value":-0.1272,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-11-25T16:00:00.000Z","value":-0.1233,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-11-24T16:00:00.000Z","value":-0.1403,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-11-23T16:00:00.000Z","value":-0.1427,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-11-20T16:00:00.000Z","value":-0.1557,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-11-19T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-18T16:00:00.000Z","value":-0.1344,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-17T16:00:00.000Z","value":-0.1248,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-16T16:00:00.000Z","value":-0.1267,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-13T16:00:00.000Z","value":-0.1074,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-12T16:00:00.000Z","value":-0.1064,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-11T16:00:00.000Z","value":-0.1296,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-10T16:00:00.000Z","value":-0.1359,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-09T16:00:00.000Z","value":-0.1315,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-06T16:00:00.000Z","value":-0.1451,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-05T16:00:00.000Z","value":-0.134,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-11-04T16:00:00.000Z","value":-0.133,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-11-03T16:00:00.000Z","value":-0.1291,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-11-02T16:00:00.000Z","value":-0.1093,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-10-30T16:00:00.000Z","value":-0.1069,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-10-29T16:00:00.000Z","value":-0.1364,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-10-28T16:00:00.000Z","value":-0.1311,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-27T16:00:00.000Z","value":-0.1325,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-26T16:00:00.000Z","value":-0.1209,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-23T16:00:00.000Z","value":-0.1296,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-22T16:00:00.000Z","value":-0.1291,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-21T16:00:00.000Z","value":-0.1175,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-20T16:00:00.000Z","value":-0.1107,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-19T16:00:00.000Z","value":-0.1151,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-16T16:00:00.000Z","value":-0.1185,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-15T16:00:00.000Z","value":-0.1088,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-14T16:00:00.000Z","value":-0.1141,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-13T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-12T16:00:00.000Z","value":-0.1093,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-10-09T16:00:00.000Z","value":-0.0928,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-10-08T16:00:00.000Z","value":-0.0677,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-29T16:00:00.000Z","value":-0.0527,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-09-28T16:00:00.000Z","value":-0.0658,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-09-25T16:00:00.000Z","value":-0.0609,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-09-24T16:00:00.000Z","value":-0.0339,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-09-23T16:00:00.000Z","value":-0.0358,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-09-22T16:00:00.000Z","value":-0.0614,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-09-21T16:00:00.000Z","value":-0.044,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-18T16:00:00.000Z","value":-0.0498,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-17T16:00:00.000Z","value":-0.03,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-16T16:00:00.000Z","value":-0.0426,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-15T16:00:00.000Z","value":-0.0377,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-09-14T16:00:00.000Z","value":-0.0295,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-09-11T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-09-10T16:00:00.000Z","value":-0.0401,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-09-09T16:00:00.000Z","value":-0.0348,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-08T16:00:00.000Z","value":-0.029,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0368,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-08-27T16:00:00.000Z","value":-0.0455,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-08-26T16:00:00.000Z","value":-0.042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-20T16:00:00.000Z","value":-0.018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-19T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-18T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-17T16:00:00.000Z","value":-0.014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-14T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-13T16:00:00.000Z","value":-0.0326,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-12T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-11T16:00:00.000Z","value":-0.0511,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-10T16:00:00.000Z","value":-0.0446,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-07T16:00:00.000Z","value":-0.0536,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-06T16:00:00.000Z","value":-0.0486,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-05T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-04T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-03T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-07-31T16:00:00.000Z","value":-0.022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-30T16:00:00.000Z","value":-0.015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-24T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-23T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-07-22T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-07-21T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-07T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-06T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-07-01T16:00:00.000Z","value":-0.0346,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-30T16:00:00.000Z","value":-0.0167,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-29T16:00:00.000Z","value":-0.0457,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-26T16:00:00.000Z","value":-0.0569,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-25T16:00:00.000Z","value":-0.0608,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-24T16:00:00.000Z","value":-0.0469,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-23T16:00:00.000Z","value":-0.0524,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-22T16:00:00.000Z","value":-0.063,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-19T16:00:00.000Z","value":-0.0736,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-18T16:00:00.000Z","value":-0.0714,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-06-17T16:00:00.000Z","value":-0.0602,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-06-16T16:00:00.000Z","value":-0.0547,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-15T16:00:00.000Z","value":-0.0268,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-06-12T16:00:00.000Z","value":-0.0206,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-04T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-25T16:00:00.000Z","value":-0.017,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-19T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-18T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-15T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-14T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-13T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-12T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-11T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-08T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-07T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-06T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-05T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-29T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-28T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-27T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-24T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-23T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-22T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-20T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-17T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-16T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-15T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-14T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-13T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-10T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-09T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-08T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-07T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-06T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-02T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-01T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-31T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-30T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-27T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-26T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-25T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-24T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-23T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-20T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-19T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-18T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-17T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-16T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-13T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-12T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-11T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-10T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-09T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-06T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-05T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-04T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-03T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-02T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-27T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-26T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-25T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-24T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-23T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-20T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-19T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-18T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-17T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-16T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-13T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-12T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-11T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-10T16:00:00.000Z","value":-0.131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-09T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-06T16:00:00.000Z","value":-0.1316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-05T16:00:00.000Z","value":-0.1383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-04T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-26T16:00:00.000Z","value":-0.1396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-23T16:00:00.000Z","value":-0.1402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-22T16:00:00.000Z","value":-0.1426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-21T16:00:00.000Z","value":-0.1383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-20T16:00:00.000Z","value":-0.1365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-19T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-16T16:00:00.000Z","value":-0.1517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-15T16:00:00.000Z","value":-0.1542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-14T16:00:00.000Z","value":-0.1591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-13T16:00:00.000Z","value":-0.153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-12T16:00:00.000Z","value":-0.1719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-09T16:00:00.000Z","value":-0.1767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-08T16:00:00.000Z","value":-0.1743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2025-01-07T16:00:00.000Z","value":-0.1743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2025-01-06T16:00:00.000Z","value":-0.167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-01-05T16:00:00.000Z","value":-0.1536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2025-01-02T16:00:00.000Z","value":-0.1511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2025-01-01T16:00:00.000Z","value":-0.1456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-12-30T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-12-29T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-12-26T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-25T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-24T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-23T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-22T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-19T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-18T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-17T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-16T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-15T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-12T16:00:00.000Z","value":-0.08,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-12-11T16:00:00.000Z","value":-0.063,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-12-10T16:00:00.000Z","value":-0.0667,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-12-09T16:00:00.000Z","value":-0.0685,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-12-08T16:00:00.000Z","value":-0.0697,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-12-05T16:00:00.000Z","value":-0.0755,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-12-04T16:00:00.000Z","value":-0.0895,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-12-03T16:00:00.000Z","value":-0.0925,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-12-02T16:00:00.000Z","value":-0.0794,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-12-01T16:00:00.000Z","value":-0.0782,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-11-28T16:00:00.000Z","value":-0.1001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-27T16:00:00.000Z","value":-0.1149,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-26T16:00:00.000Z","value":-0.109,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-25T16:00:00.000Z","value":-0.1314,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-24T16:00:00.000Z","value":-0.1361,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-21T16:00:00.000Z","value":-0.1367,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-20T16:00:00.000Z","value":-0.1031,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-19T16:00:00.000Z","value":-0.1013,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-18T16:00:00.000Z","value":-0.1325,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-17T16:00:00.000Z","value":-0.1408,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-14T16:00:00.000Z","value":-0.1255,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-13T16:00:00.000Z","value":-0.1172,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-12T16:00:00.000Z","value":-0.0972,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-11T16:00:00.000Z","value":-0.0895,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-10T16:00:00.000Z","value":-0.0943,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-07T16:00:00.000Z","value":-0.1019,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-06T16:00:00.000Z","value":-0.0972,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-05T16:00:00.000Z","value":-0.1172,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-04T16:00:00.000Z","value":-0.1178,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-03T16:00:00.000Z","value":-0.1314,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-31T16:00:00.000Z","value":-0.1384,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-30T16:00:00.000Z","value":-0.1367,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-29T16:00:00.000Z","value":-0.1314,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-28T16:00:00.000Z","value":-0.119,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-27T16:00:00.000Z","value":-0.1025,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-24T16:00:00.000Z","value":-0.1125,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-23T16:00:00.000Z","value":-0.119,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-22T16:00:00.000Z","value":-0.1131,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-21T16:00:00.000Z","value":-0.109,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-20T16:00:00.000Z","value":-0.1131,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-17T16:00:00.000Z","value":-0.1208,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-16T16:00:00.000Z","value":-0.1408,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-15T16:00:00.000Z","value":-0.1408,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-14T16:00:00.000Z","value":-0.1308,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-13T16:00:00.000Z","value":-0.1225,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-10T16:00:00.000Z","value":-0.1325,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-09T16:00:00.000Z","value":-0.1013,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-08T16:00:00.000Z","value":-0.1049,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-07T16:00:00.000Z","value":-0.0336,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-29T16:00:00.000Z","value":-0.096,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-26T16:00:00.000Z","value":-0.172,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-25T16:00:00.000Z","value":-0.212,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-24T16:00:00.000Z","value":-0.2391,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-23T16:00:00.000Z","value":-0.2497,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-22T16:00:00.000Z","value":-0.2662,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-19T16:00:00.000Z","value":-0.2615,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-18T16:00:00.000Z","value":-0.2509,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-09-17T16:00:00.000Z","value":-0.2509,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-09-12T16:00:00.000Z","value":-0.248,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-11T16:00:00.000Z","value":-0.2374,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-10T16:00:00.000Z","value":-0.2221,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-09T16:00:00.000Z","value":-0.2256,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-08T16:00:00.000Z","value":-0.2173,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-05T16:00:00.000Z","value":-0.2144,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-04T16:00:00.000Z","value":-0.202,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-03T16:00:00.000Z","value":-0.2061,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-02T16:00:00.000Z","value":-0.2103,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-01T16:00:00.000Z","value":-0.2156,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-29T16:00:00.000Z","value":-0.2085,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-28T16:00:00.000Z","value":-0.2079,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-27T16:00:00.000Z","value":-0.2144,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-26T16:00:00.000Z","value":-0.2144,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-25T16:00:00.000Z","value":-0.2173,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-22T16:00:00.000Z","value":-0.212,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-21T16:00:00.000Z","value":-0.2097,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-20T16:00:00.000Z","value":-0.2073,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-19T16:00:00.000Z","value":-0.2067,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-18T16:00:00.000Z","value":-0.2008,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-15T16:00:00.000Z","value":-0.1961,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-14T16:00:00.000Z","value":-0.2026,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-13T16:00:00.000Z","value":-0.205,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-12T16:00:00.000Z","value":-0.1961,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-11T16:00:00.000Z","value":-0.1926,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-08T16:00:00.000Z","value":-0.202,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-07T16:00:00.000Z","value":-0.1944,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-06T16:00:00.000Z","value":-0.1979,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-05T16:00:00.000Z","value":-0.1932,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-04T16:00:00.000Z","value":-0.202,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-01T16:00:00.000Z","value":-0.1997,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-31T16:00:00.000Z","value":-0.2038,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-30T16:00:00.000Z","value":-0.1973,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-29T16:00:00.000Z","value":-0.2303,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-28T16:00:00.000Z","value":-0.2238,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-25T16:00:00.000Z","value":-0.2156,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-24T16:00:00.000Z","value":-0.215,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-23T16:00:00.000Z","value":-0.2144,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-22T16:00:00.000Z","value":-0.2079,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-21T16:00:00.000Z","value":-0.1802,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-18T16:00:00.000Z","value":-0.1849,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-17T16:00:00.000Z","value":-0.1861,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-16T16:00:00.000Z","value":-0.195,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-15T16:00:00.000Z","value":-0.2038,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-14T16:00:00.000Z","value":-0.2026,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-11T16:00:00.000Z","value":-0.1973,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-10T16:00:00.000Z","value":-0.2038,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-09T16:00:00.000Z","value":-0.2173,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-08T16:00:00.000Z","value":-0.2126,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-07T16:00:00.000Z","value":-0.2156,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-04T16:00:00.000Z","value":-0.1967,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-03T16:00:00.000Z","value":-0.2244,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-02T16:00:00.000Z","value":-0.212,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-01T16:00:00.000Z","value":-0.202,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-30T16:00:00.000Z","value":-0.1926,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-29T16:00:00.000Z","value":-0.1985,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-27T16:00:00.000Z","value":-0.1985,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-26T16:00:00.000Z","value":-0.1932,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-25T16:00:00.000Z","value":-0.1791,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-24T16:00:00.000Z","value":-0.1938,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-23T16:00:00.000Z","value":-0.1885,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-20T16:00:00.000Z","value":-0.1755,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-19T16:00:00.000Z","value":-0.1767,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-18T16:00:00.000Z","value":-0.1655,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-17T16:00:00.000Z","value":-0.1543,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-16T16:00:00.000Z","value":-0.1514,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-13T16:00:00.000Z","value":-0.1543,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-12T16:00:00.000Z","value":-0.1467,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-11T16:00:00.000Z","value":-0.1402,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-10T16:00:00.000Z","value":-0.1372,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-06T16:00:00.000Z","value":-0.1461,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-05T16:00:00.000Z","value":-0.1384,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-04T16:00:00.000Z","value":-0.1302,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-03T16:00:00.000Z","value":-0.126,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-02T16:00:00.000Z","value":-0.1396,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-30T16:00:00.000Z","value":-0.139,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-29T16:00:00.000Z","value":-0.1408,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-28T16:00:00.000Z","value":-0.1402,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-27T16:00:00.000Z","value":-0.139,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-26T16:00:00.000Z","value":-0.1325,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-23T16:00:00.000Z","value":-0.1414,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-22T16:00:00.000Z","value":-0.1361,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-21T16:00:00.000Z","value":-0.129,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-20T16:00:00.000Z","value":-0.1207,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-19T16:00:00.000Z","value":-0.1149,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-16T16:00:00.000Z","value":-0.116,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-15T16:00:00.000Z","value":-0.1149,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-14T16:00:00.000Z","value":-0.1066,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-13T16:00:00.000Z","value":-0.0948,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-12T16:00:00.000Z","value":-0.1025,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-09T16:00:00.000Z","value":-0.0995,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-08T16:00:00.000Z","value":-0.0919,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-07T16:00:00.000Z","value":-0.1019,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-06T16:00:00.000Z","value":-0.0948,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-05T16:00:00.000Z","value":-0.0966,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-29T16:00:00.000Z","value":-0.1143,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-28T16:00:00.000Z","value":-0.119,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-25T16:00:00.000Z","value":-0.1266,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-24T16:00:00.000Z","value":-0.1355,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-23T16:00:00.000Z","value":-0.1478,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-22T16:00:00.000Z","value":-0.1508,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-21T16:00:00.000Z","value":-0.1567,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-18T16:00:00.000Z","value":-0.1626,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-17T16:00:00.000Z","value":-0.162,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-16T16:00:00.000Z","value":-0.1608,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-15T16:00:00.000Z","value":-0.1726,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-14T16:00:00.000Z","value":-0.1596,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-11T16:00:00.000Z","value":-0.1667,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-10T16:00:00.000Z","value":-0.1626,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-09T16:00:00.000Z","value":-0.1602,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-08T16:00:00.000Z","value":-0.149,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-07T16:00:00.000Z","value":-0.1596,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-02T16:00:00.000Z","value":-0.1449,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-04-01T16:00:00.000Z","value":-0.1467,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-31T16:00:00.000Z","value":-0.1372,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-28T16:00:00.000Z","value":-0.1508,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-27T16:00:00.000Z","value":-0.1561,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-26T16:00:00.000Z","value":-0.1573,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-25T16:00:00.000Z","value":-0.1525,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-24T16:00:00.000Z","value":-0.1496,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-21T16:00:00.000Z","value":-0.1372,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-20T16:00:00.000Z","value":-0.1243,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-19T16:00:00.000Z","value":-0.1196,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-18T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-17T16:00:00.000Z","value":-0.1125,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-14T16:00:00.000Z","value":-0.1207,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-13T16:00:00.000Z","value":-0.1272,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-12T16:00:00.000Z","value":-0.1325,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-11T16:00:00.000Z","value":-0.1325,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-10T16:00:00.000Z","value":-0.1461,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-07T16:00:00.000Z","value":-0.1631,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-06T16:00:00.000Z","value":-0.1702,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-05T16:00:00.000Z","value":-0.1496,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-04T16:00:00.000Z","value":-0.1414,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-03-03T16:00:00.000Z","value":-0.1325,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-02-29T16:00:00.000Z","value":-0.1449,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-02-28T16:00:00.000Z","value":-0.1443,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-02-27T16:00:00.000Z","value":-0.1602,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-02-26T16:00:00.000Z","value":-0.1437,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-02-25T16:00:00.000Z","value":-0.1543,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-02-22T16:00:00.000Z","value":-0.1602,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-02-21T16:00:00.000Z","value":-0.1602,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-02-20T16:00:00.000Z","value":-0.1614,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-02-19T16:00:00.000Z","value":-0.1596,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-02-18T16:00:00.000Z","value":-0.1631,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-02-07T16:00:00.000Z","value":-0.1667,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-02-06T16:00:00.000Z","value":-0.1755,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-02-05T16:00:00.000Z","value":-0.1955,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-02-04T16:00:00.000Z","value":-0.2485,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-02-01T16:00:00.000Z","value":-0.2421,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-01-31T16:00:00.000Z","value":-0.2185,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2024-01-30T16:00:00.000Z","value":-0.2191,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2024-01-29T16:00:00.000Z","value":-0.1938,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-01-28T16:00:00.000Z","value":-0.1784,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-01-25T16:00:00.000Z","value":-0.1643,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-24T16:00:00.000Z","value":-0.1478,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-23T16:00:00.000Z","value":-0.162,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-22T16:00:00.000Z","value":-0.1643,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-21T16:00:00.000Z","value":-0.1708,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-18T16:00:00.000Z","value":-0.1319,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-01-17T16:00:00.000Z","value":-0.126,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-16T16:00:00.000Z","value":-0.1284,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-15T16:00:00.000Z","value":-0.1072,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-01-14T16:00:00.000Z","value":-0.1048,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-01-11T16:00:00.000Z","value":-0.1101,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-01-10T16:00:00.000Z","value":-0.1031,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-01-09T16:00:00.000Z","value":-0.1019,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-01-08T16:00:00.000Z","value":-0.0989,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-01-07T16:00:00.000Z","value":-0.1031,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-01-04T16:00:00.000Z","value":-0.0866,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-01-03T16:00:00.000Z","value":-0.063,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-02T16:00:00.000Z","value":-0.0542,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-01T16:00:00.000Z","value":-0.056,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-30T16:00:00.000Z","value":-0.0548,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-28T16:00:00.000Z","value":-0.0548,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-27T16:00:00.000Z","value":-0.0707,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-26T16:00:00.000Z","value":-0.0707,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-25T16:00:00.000Z","value":-0.0783,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-24T16:00:00.000Z","value":-0.0695,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-12-21T16:00:00.000Z","value":-0.0736,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-12-20T16:00:00.000Z","value":-0.0624,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-12-19T16:00:00.000Z","value":-0.0613,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-12-18T16:00:00.000Z","value":-0.0542,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-12-17T16:00:00.000Z","value":-0.0453,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-14T16:00:00.000Z","value":-0.0495,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-13T16:00:00.000Z","value":-0.0342,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-12-12T16:00:00.000Z","value":-0.0277,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-12-11T16:00:00.000Z","value":-0.0277,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-12-10T16:00:00.000Z","value":-0.0289,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-12-07T16:00:00.000Z","value":-0.0359,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-12-06T16:00:00.000Z","value":-0.0377,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-12-05T16:00:00.000Z","value":-0.0171,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-04T16:00:00.000Z","value":-0.013,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-12-03T16:00:00.000Z","value":-0.0135,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0049,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-23T16:00:00.000Z","value":-0.0073,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-22T16:00:00.000Z","value":-0.0104,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-21T16:00:00.000Z","value":-0.0159,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-20T16:00:00.000Z","value":-0.0061,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-16T16:00:00.000Z","value":-0.0134,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-15T16:00:00.000Z","value":-0.0305,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-14T16:00:00.000Z","value":-0.022,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-13T16:00:00.000Z","value":-0.0232,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-12T16:00:00.000Z","value":-0.0171,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-11-09T16:00:00.000Z","value":-0.0091,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-11-08T16:00:00.000Z","value":-0.0098,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-02T16:00:00.000Z","value":-0.024,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-01T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-31T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-30T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-29T16:00:00.000Z","value":-0.016,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-26T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-25T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-24T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-23T16:00:00.000Z","value":-0.083,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-22T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-19T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-18T16:00:00.000Z","value":-0.075,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-17T16:00:00.000Z","value":-0.064,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-16T16:00:00.000Z","value":-0.048,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-15T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-12T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-11T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-10T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-09T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-08T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-27T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-26T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-25T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-24T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-21T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-20T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-19T16:00:00.000Z","value":-0.075,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-18T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-17T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-14T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-13T16:00:00.000Z","value":-0.099,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-12T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-11T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-10T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-07T16:00:00.000Z","value":-0.1181,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-06T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-05T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-09-04T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-09-03T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-08-31T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-08-30T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-08-29T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-08-28T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-08-27T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-08-24T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-08-23T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-08-22T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-08-21T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-08-20T16:00:00.000Z","value":-0.107,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2023-08-17T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-08-16T16:00:00.000Z","value":-0.083,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-08-15T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-08-14T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-08-13T16:00:00.000Z","value":-0.08,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-08-10T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-08-09T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-08-08T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-08-07T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-08-06T16:00:00.000Z","value":-0.0935,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-08-03T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-08-02T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-08-01T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-07-31T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-07-30T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-27T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-26T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-25T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-24T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-23T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-20T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-19T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-18T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-17T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-07-16T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-07-13T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-07-12T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-07-11T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-07-10T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-09T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-06T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-07-05T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-07-04T16:00:00.000Z","value":-0.016,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-03T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-02T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":7191304215730,"netValue":1.1017216459754828},{"stockId":7191304215730,"date":"2026-04-15T16:00:00.000Z","netValue":1.1224941762862624},{"date":"2026-04-14T16:00:00.000Z","stockId":7191304215730,"netValue":1.1230883320940572},{"date":"2026-04-13T16:00:00.000Z","stockId":7191304215730,"netValue":1.0981567111287127},{"stockId":7191304215730,"date":"2026-04-12T16:00:00.000Z","netValue":1.095208855051785},{"stockId":7191304215730,"date":"2026-04-09T16:00:00.000Z","netValue":1.0922380760128096},{"stockId":7191304215730,"date":"2026-04-08T16:00:00.000Z","netValue":1.0946146992439902},{"date":"2026-04-07T16:00:00.000Z","stockId":7191304215730,"netValue":1.107091971207686},{"date":"2026-04-06T16:00:00.000Z","stockId":7191304215730,"netValue":1.0999621015141456},{"date":"2026-04-02T16:00:00.000Z","stockId":7191304215730,"netValue":1.1076632040534344},{"date":"2026-04-01T16:00:00.000Z","stockId":7191304215730,"netValue":1.1260820340950803},{"date":"2026-03-31T16:00:00.000Z","stockId":7191304215730,"netValue":1.1207346318249252},{"date":"2026-03-30T16:00:00.000Z","stockId":7191304215730,"netValue":1.059011196700382},{"stockId":7191304215730,"date":"2026-03-29T16:00:00.000Z","netValue":1.059011196700382},{"stockId":7191304215730,"date":"2026-03-26T16:00:00.000Z","netValue":1.044751457313301},{"date":"2026-03-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.9818397105731672},{"stockId":7191304215730,"date":"2026-03-24T16:00:00.000Z","netValue":0.9966706828059964},{"date":"2026-03-23T16:00:00.000Z","stockId":7191304215730,"netValue":0.9877583456890706},{"date":"2026-03-22T16:00:00.000Z","stockId":7191304215730,"netValue":0.9586676340691608},{"date":"2026-03-19T16:00:00.000Z","stockId":7191304215730,"netValue":1.0008297734605616},{"date":"2026-03-18T16:00:00.000Z","stockId":7191304215730,"netValue":1.018037368924571},{"stockId":7191304215730,"date":"2026-03-17T16:00:00.000Z","netValue":1.037050354774012},{"date":"2026-03-16T16:00:00.000Z","stockId":7191304215730,"netValue":1.0269726290035435},{"stockId":7191304215730,"date":"2026-03-15T16:00:00.000Z","netValue":1.0269497060414965},{"stockId":7191304215730,"date":"2026-03-12T16:00:00.000Z","netValue":1.0121187338086675},{"date":"2026-03-11T16:00:00.000Z","stockId":7191304215730,"netValue":1.0227906153869313},{"date":"2026-03-10T16:00:00.000Z","stockId":7191304215730,"netValue":1.0382386663896024},{"stockId":7191304215730,"date":"2026-03-09T16:00:00.000Z","netValue":1.0465339247366858},{"stockId":7191304215730,"date":"2026-03-08T16:00:00.000Z","netValue":1.0079596431541022},{"date":"2026-03-05T16:00:00.000Z","stockId":7191304215730,"netValue":1.0097650335395345},{"date":"2026-03-04T16:00:00.000Z","stockId":7191304215730,"netValue":0.9723561406104938},{"date":"2026-03-03T16:00:00.000Z","stockId":7191304215730,"netValue":0.9563139338000276},{"stockId":7191304215730,"date":"2026-03-02T16:00:00.000Z","netValue":0.9658204267247481},{"date":"2026-03-01T16:00:00.000Z","stockId":7191304215730,"netValue":0.9955052941524534},{"stockId":7191304215730,"date":"2026-02-26T16:00:00.000Z","netValue":1.0210310709255932},{"date":"2026-02-25T16:00:00.000Z","stockId":7191304215730,"netValue":1.0139241241940997},{"date":"2026-02-24T16:00:00.000Z","stockId":7191304215730,"netValue":1.029943408042519},{"date":"2026-02-23T16:00:00.000Z","stockId":7191304215730,"netValue":1.0210310709255932},{"stockId":7191304215730,"date":"2026-02-12T16:00:00.000Z","netValue":1.0293492522347238},{"stockId":7191304215730,"date":"2026-02-11T16:00:00.000Z","netValue":1.0424206800062146},{"date":"2026-02-10T16:00:00.000Z","stockId":7191304215730,"netValue":1.0507159383532982},{"date":"2026-02-09T16:00:00.000Z","stockId":7191304215730,"netValue":1.058439963854634},{"date":"2026-02-08T16:00:00.000Z","stockId":7191304215730,"netValue":1.0406382125828297},{"date":"2026-02-05T16:00:00.000Z","stockId":7191304215730,"netValue":1.0341024986970844},{"stockId":7191304215730,"date":"2026-02-04T16:00:00.000Z","netValue":1.0323429542357465},{"date":"2026-02-03T16:00:00.000Z","stockId":7191304215730,"netValue":1.0352908103126746},{"date":"2026-02-02T16:00:00.000Z","stockId":7191304215730,"netValue":1.0287780193889762},{"stockId":7191304215730,"date":"2026-02-01T16:00:00.000Z","netValue":1.013329968386305},{"date":"2026-01-29T16:00:00.000Z","stockId":7191304215730,"netValue":1.0459626918909384},{"stockId":7191304215730,"date":"2026-01-28T16:00:00.000Z","netValue":1.067352300971559},{"date":"2026-01-27T16:00:00.000Z","stockId":7191304215730,"netValue":1.0697289242027401},{"date":"2026-01-26T16:00:00.000Z","stockId":7191304215730,"netValue":1.0667581451637644},{"stockId":7191304215730,"date":"2026-01-25T16:00:00.000Z","netValue":1.0715113916261252},{"date":"2026-01-22T16:00:00.000Z","stockId":7191304215730,"netValue":1.0845598964355692},{"stockId":7191304215730,"date":"2026-01-21T16:00:00.000Z","netValue":1.0726997032417156},{"date":"2026-01-20T16:00:00.000Z","stockId":7191304215730,"netValue":1.0857711310132063},{"date":"2026-01-19T16:00:00.000Z","stockId":7191304215730,"netValue":1.0869365196667495},{"date":"2026-01-18T16:00:00.000Z","stockId":7191304215730,"netValue":1.0982254800148554},{"date":"2026-01-15T16:00:00.000Z","stockId":7191304215730,"netValue":1.107731972939576},{"stockId":7191304215730,"date":"2026-01-14T16:00:00.000Z","netValue":1.1124852194019368},{"date":"2026-01-13T16:00:00.000Z","stockId":7191304215730,"netValue":1.1314752822893308},{"stockId":7191304215730,"date":"2026-01-12T16:00:00.000Z","netValue":1.1320694380971261},{"stockId":7191304215730,"date":"2026-01-11T16:00:00.000Z","netValue":1.1130564522476847},{"stockId":7191304215730,"date":"2026-01-08T16:00:00.000Z","netValue":1.1219687893646104},{"date":"2026-01-07T16:00:00.000Z","stockId":7191304215730,"netValue":1.1005994769432186},{"date":"2026-01-06T16:00:00.000Z","stockId":7191304215730,"netValue":1.091700502124573},{"date":"2026-01-05T16:00:00.000Z","stockId":7191304215730,"netValue":1.0637906989184247},{"date":"2026-01-04T16:00:00.000Z","stockId":7191304215730,"netValue":1.0614238057012186},{"date":"2025-12-30T16:00:00.000Z","stockId":7191304215730,"netValue":1.0234357856594805},{"date":"2025-12-29T16:00:00.000Z","stockId":7191304215730,"netValue":1.0252088532765555},{"date":"2025-12-28T16:00:00.000Z","stockId":7191304215730,"netValue":1.0358977140789103},{"date":"2025-12-25T16:00:00.000Z","stockId":7191304215730,"netValue":1.0513371796823114},{"date":"2025-12-24T16:00:00.000Z","stockId":7191304215730,"netValue":1.0637991081017415},{"date":"2025-12-23T16:00:00.000Z","stockId":7191304215730,"netValue":1.062017631301349},{"date":"2025-12-22T16:00:00.000Z","stockId":7191304215730,"netValue":1.0638075172850585},{"date":"2025-12-21T16:00:00.000Z","stockId":7191304215730,"netValue":1.0578692612837506},{"date":"2025-12-18T16:00:00.000Z","stockId":7191304215730,"netValue":1.059048503300695},{"date":"2025-12-17T16:00:00.000Z","stockId":7191304215730,"netValue":1.034718472061966},{"date":"2025-12-16T16:00:00.000Z","stockId":7191304215730,"netValue":1.0388668420795644},{"date":"2025-12-15T16:00:00.000Z","stockId":7191304215730,"netValue":1.0269903300769483},{"date":"2025-12-14T16:00:00.000Z","stockId":7191304215730,"netValue":1.044211272480742},{"date":"2025-12-11T16:00:00.000Z","stockId":7191304215730,"netValue":1.0679642964859746},{"date":"2025-12-10T16:00:00.000Z","stockId":7191304215730,"netValue":1.06973736410305},{"date":"2025-12-09T16:00:00.000Z","stockId":7191304215730,"netValue":1.0673620617025268},{"date":"2025-12-08T16:00:00.000Z","stockId":7191304215730,"netValue":1.0584630868838814},{"date":"2025-12-07T16:00:00.000Z","stockId":7191304215730,"netValue":1.0608383892844047},{"date":"2025-12-04T16:00:00.000Z","stockId":7191304215730,"netValue":1.0614322148845354},{"date":"2025-12-03T16:00:00.000Z","stockId":7191304215730,"netValue":1.0649951684853203},{"date":"2025-12-02T16:00:00.000Z","stockId":7191304215730,"netValue":1.056087784483358},{"date":"2025-12-01T16:00:00.000Z","stockId":7191304215730,"netValue":1.0578692612837506},{"date":"2025-11-30T16:00:00.000Z","stockId":7191304215730,"netValue":1.0727149012870207},{"date":"2025-11-27T16:00:00.000Z","stockId":7191304215730,"netValue":1.0768716804879366},{"date":"2025-11-26T16:00:00.000Z","stockId":7191304215730,"netValue":1.0715272500867594},{"date":"2025-11-25T16:00:00.000Z","stockId":7191304215730,"netValue":1.0762778548878058},{"date":"2025-11-24T16:00:00.000Z","stockId":7191304215730,"netValue":1.0554939588832275},{"date":"2025-11-23T16:00:00.000Z","stockId":7191304215730,"netValue":1.052524830882573},{"date":"2025-11-20T16:00:00.000Z","stockId":7191304215730,"netValue":1.036499948862358},{"date":"2025-11-19T16:00:00.000Z","stockId":7191304215730,"netValue":1.059056912484012},{"date":"2025-11-18T16:00:00.000Z","stockId":7191304215730,"netValue":1.0626198660847972},{"date":"2025-11-17T16:00:00.000Z","stockId":7191304215730,"netValue":1.0744963780874135},{"date":"2025-11-16T16:00:00.000Z","stockId":7191304215730,"netValue":1.0721210756868902},{"date":"2025-11-13T16:00:00.000Z","stockId":7191304215730,"netValue":1.095874099692123},{"date":"2025-11-12T16:00:00.000Z","stockId":7191304215730,"netValue":1.097053341709067},{"date":"2025-11-11T16:00:00.000Z","stockId":7191304215730,"netValue":1.0685581220861051},{"date":"2025-11-10T16:00:00.000Z","stockId":7191304215730,"netValue":1.0608467984677212},{"date":"2025-11-09T16:00:00.000Z","stockId":7191304215730,"netValue":1.0661828196855816},{"date":"2025-11-06T16:00:00.000Z","stockId":7191304215730,"netValue":1.049564112065236},{"date":"2025-11-05T16:00:00.000Z","stockId":7191304215730,"netValue":1.0632221008682445},{"date":"2025-11-04T16:00:00.000Z","stockId":7191304215730,"netValue":1.0644013428851893},{"date":"2025-11-03T16:00:00.000Z","stockId":7191304215730,"netValue":1.069151947686236},{"date":"2025-11-02T16:00:00.000Z","stockId":7191304215730,"netValue":1.093490388108282},{"date":"2025-10-30T16:00:00.000Z","stockId":7191304215730,"netValue":1.0964679252922533},{"date":"2025-10-29T16:00:00.000Z","stockId":7191304215730,"netValue":1.0602445636842734},{"date":"2025-10-28T16:00:00.000Z","stockId":7191304215730,"netValue":1.0667850544690296},{"date":"2025-10-27T16:00:00.000Z","stockId":7191304215730,"netValue":1.065003577668637},{"date":"2025-10-26T16:00:00.000Z","stockId":7191304215730,"netValue":1.0792469828884597},{"date":"2025-10-23T16:00:00.000Z","stockId":7191304215730,"netValue":1.0685665312694221},{"date":"2025-10-22T16:00:00.000Z","stockId":7191304215730,"netValue":1.069160356869553},{"date":"2025-10-21T16:00:00.000Z","stockId":7191304215730,"netValue":1.0834037620893755},{"date":"2025-10-20T16:00:00.000Z","stockId":7191304215730,"netValue":1.091717320491207},{"date":"2025-10-19T16:00:00.000Z","stockId":7191304215730,"netValue":1.0863728900900296},{"date":"2025-10-16T16:00:00.000Z","stockId":7191304215730,"netValue":1.082224520072431},{"date":"2025-10-15T16:00:00.000Z","stockId":7191304215730,"netValue":1.0941005949563323},{"date":"2025-10-14T16:00:00.000Z","stockId":7191304215730,"netValue":1.0875605412902911},{"date":"2025-10-13T16:00:00.000Z","stockId":7191304215730,"netValue":1.0638158738826655},{"date":"2025-10-12T16:00:00.000Z","stockId":7191304215730,"netValue":1.0934987218929706},{"date":"2025-10-09T16:00:00.000Z","stockId":7191304215730,"netValue":1.1136885359420818},{"date":"2025-10-08T16:00:00.000Z","stockId":7191304215730,"netValue":1.1445590200729232},{"date":"2025-09-29T16:00:00.000Z","stockId":7191304215730,"netValue":1.1629593249381371},{"date":"2025-09-28T16:00:00.000Z","stockId":7191304215730,"netValue":1.1469342923139951},{"date":"2025-09-25T16:00:00.000Z","stockId":7191304215730,"netValue":1.1528724729166748},{"date":"2025-09-24T16:00:00.000Z","stockId":7191304215730,"netValue":1.1861182292885888},{"date":"2025-09-23T16:00:00.000Z","stockId":7191304215730,"netValue":1.1837429570475162},{"date":"2025-09-22T16:00:00.000Z","stockId":7191304215730,"netValue":1.152278654856407},{"date":"2025-09-21T16:00:00.000Z","stockId":7191304215730,"netValue":1.173648050022961},{"date":"2025-09-18T16:00:00.000Z","stockId":7191304215730,"netValue":1.1665222332997451},{"date":"2025-09-17T16:00:00.000Z","stockId":7191304215730,"netValue":1.1908687737707322},{"date":"2025-09-16T16:00:00.000Z","stockId":7191304215730,"netValue":1.1754295042037648},{"date":"2025-09-15T16:00:00.000Z","stockId":7191304215730,"netValue":1.1813676848064443},{"date":"2025-09-14T16:00:00.000Z","stockId":7191304215730,"netValue":1.191454536827907},{"date":"2025-09-11T16:00:00.000Z","stockId":7191304215730,"netValue":1.1873058654091242},{"date":"2025-09-10T16:00:00.000Z","stockId":7191304215730,"netValue":1.1783985945051045},{"date":"2025-09-09T16:00:00.000Z","stockId":7191304215730,"netValue":1.1849305931680523},{"date":"2025-09-08T16:00:00.000Z","stockId":7191304215730,"netValue":1.192056409891268},{"date":"2025-09-07T16:00:00.000Z","stockId":7191304215730,"netValue":1.2199578037207697},{"date":"2025-09-04T16:00:00.000Z","stockId":7191304215730,"netValue":1.2276774385042533},{"date":"2025-09-03T16:00:00.000Z","stockId":7191304215730,"netValue":1.1801800486859084},{"date":"2025-09-02T16:00:00.000Z","stockId":7191304215730,"netValue":1.225302166263181},{"date":"2025-09-01T16:00:00.000Z","stockId":7191304215730,"netValue":1.2021432619127301},{"date":"2025-08-31T16:00:00.000Z","stockId":7191304215730,"netValue":1.2116443508770178},{"date":"2025-08-28T16:00:00.000Z","stockId":7191304215730,"netValue":1.1576230173988185},{"date":"2025-08-27T16:00:00.000Z","stockId":7191304215730,"netValue":1.1344721680514607},{"date":"2025-08-26T16:00:00.000Z","stockId":7191304215730,"netValue":1.1386288944733367},{"date":"2025-08-25T16:00:00.000Z","stockId":7191304215730,"netValue":1.1724684689055178},{"date":"2025-08-24T16:00:00.000Z","stockId":7191304215730,"netValue":1.1885015565327535},{"date":"2025-08-21T16:00:00.000Z","stockId":7191304215730,"netValue":1.1683197974867354},{"date":"2025-08-20T16:00:00.000Z","stockId":7191304215730,"netValue":1.162975434944324},{"date":"2025-08-19T16:00:00.000Z","stockId":7191304215730,"netValue":1.1582168354590867},{"date":"2025-08-18T16:00:00.000Z","stockId":7191304215730,"netValue":1.16119398076352},{"date":"2025-08-17T16:00:00.000Z","stockId":7191304215730,"netValue":1.1677179244233742},{"date":"2025-08-14T16:00:00.000Z","stockId":7191304215730,"netValue":1.1594044715796226},{"date":"2025-08-13T16:00:00.000Z","stockId":7191304215730,"netValue":1.1457547111965525},{"date":"2025-08-12T16:00:00.000Z","stockId":7191304215730,"netValue":1.150505255678696},{"date":"2025-08-11T16:00:00.000Z","stockId":7191304215730,"netValue":1.1237914979697308},{"date":"2025-08-10T16:00:00.000Z","stockId":7191304215730,"netValue":1.1315111327532144},{"date":"2025-08-07T16:00:00.000Z","stockId":7191304215730,"netValue":1.120822407668391},{"date":"2025-08-06T16:00:00.000Z","stockId":7191304215730,"netValue":1.126768643274164},{"date":"2025-08-05T16:00:00.000Z","stockId":7191304215730,"netValue":1.1516928917992322},{"date":"2025-08-04T16:00:00.000Z","stockId":7191304215730,"netValue":1.15525580016084},{"date":"2025-08-03T16:00:00.000Z","stockId":7191304215730,"netValue":1.1499194926215217},{"date":"2025-07-31T16:00:00.000Z","stockId":7191304215730,"netValue":1.1582329454652733},{"date":"2025-07-30T16:00:00.000Z","stockId":7191304215730,"netValue":1.1665383433059315},{"date":"2025-07-29T16:00:00.000Z","stockId":7191304215730,"netValue":1.1730703419688795},{"date":"2025-07-28T16:00:00.000Z","stockId":7191304215730,"netValue":1.1843448301108774},{"date":"2025-07-27T16:00:00.000Z","stockId":7191304215730,"netValue":1.1510990737389641},{"date":"2025-07-24T16:00:00.000Z","stockId":7191304215730,"netValue":1.1279562793946998},{"date":"2025-07-23T16:00:00.000Z","stockId":7191304215730,"netValue":1.1333006419371112},{"date":"2025-07-22T16:00:00.000Z","stockId":7191304215730,"netValue":1.1315111327532141},{"date":"2025-07-21T16:00:00.000Z","stockId":7191304215730,"netValue":1.1380431314161616},{"date":"2025-07-20T16:00:00.000Z","stockId":7191304215730,"netValue":1.1475442203804498},{"date":"2025-07-17T16:00:00.000Z","stockId":7191304215730,"netValue":1.1570453093447373},{"date":"2025-07-16T16:00:00.000Z","stockId":7191304215730,"netValue":1.143989367021935},{"date":"2025-07-15T16:00:00.000Z","stockId":7191304215730,"netValue":1.1012425216857344},{"date":"2025-07-14T16:00:00.000Z","stockId":7191304215730,"netValue":1.0899599785406424},{"date":"2025-07-13T16:00:00.000Z","stockId":7191304215730,"netValue":1.0822403437571588},{"date":"2025-07-10T16:00:00.000Z","stockId":7191304215730,"netValue":1.078083617335283},{"date":"2025-07-09T16:00:00.000Z","stockId":7191304215730,"netValue":1.0626518589223357},{"date":"2025-07-08T16:00:00.000Z","stockId":7191304215730,"netValue":1.062652402771409},{"date":"2025-07-07T16:00:00.000Z","stockId":7191304215730,"netValue":1.0519711943068069},{"date":"2025-07-06T16:00:00.000Z","stockId":7191304215730,"netValue":1.05137739249085},{"date":"2025-07-03T16:00:00.000Z","stockId":7191304215730,"netValue":1.069184222746938},{"date":"2025-07-02T16:00:00.000Z","stockId":7191304215730,"netValue":1.0549402033865933},{"date":"2025-07-01T16:00:00.000Z","stockId":7191304215730,"netValue":1.027625319852562},{"date":"2025-06-30T16:00:00.000Z","stockId":7191304215730,"netValue":1.0466269779631925},{"date":"2025-06-29T16:00:00.000Z","stockId":7191304215730,"netValue":1.0157565077560462},{"date":"2025-06-26T16:00:00.000Z","stockId":7191304215730,"netValue":1.0038876956595302},{"date":"2025-06-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.9997238587252018},{"date":"2025-06-24T16:00:00.000Z","stockId":7191304215730,"netValue":1.014568904124132},{"date":"2025-06-23T16:00:00.000Z","stockId":7191304215730,"netValue":1.00863088596456},{"date":"2025-06-22T16:00:00.000Z","stockId":7191304215730,"netValue":0.997355875684001},{"date":"2025-06-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.9860736411808144},{"date":"2025-06-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.988448848444643},{"date":"2025-06-17T16:00:00.000Z","stockId":7191304215730,"netValue":1.000324884763787},{"date":"2025-06-16T16:00:00.000Z","stockId":7191304215730,"netValue":1.006262902923359},{"date":"2025-06-15T16:00:00.000Z","stockId":7191304215730,"netValue":1.035938545275963},{"date":"2025-06-12T16:00:00.000Z","stockId":7191304215730,"netValue":1.0424703652514922},{"date":"2025-06-11T16:00:00.000Z","stockId":7191304215730,"netValue":1.0644410324419085},{"date":"2025-06-10T16:00:00.000Z","stockId":7191304215730,"netValue":1.0400951579876634},{"date":"2025-06-09T16:00:00.000Z","stockId":7191304215730,"netValue":1.0448455725153207},{"date":"2025-06-08T16:00:00.000Z","stockId":7191304215730,"netValue":1.036539571314548},{"date":"2025-06-05T16:00:00.000Z","stockId":7191304215730,"netValue":1.0187255168358322},{"date":"2025-06-04T16:00:00.000Z","stockId":7191304215730,"netValue":1.01457612834676},{"date":"2025-06-03T16:00:00.000Z","stockId":7191304215730,"netValue":1.0288201477071046},{"date":"2025-06-02T16:00:00.000Z","stockId":7191304215730,"netValue":1.021107948322289},{"date":"2025-05-29T16:00:00.000Z","stockId":7191304215730,"netValue":1.0062701271459868},{"date":"2025-05-28T16:00:00.000Z","stockId":7191304215730,"netValue":0.9985434793159156},{"date":"2025-05-27T16:00:00.000Z","stockId":7191304215730,"netValue":0.9694616387792685},{"date":"2025-05-26T16:00:00.000Z","stockId":7191304215730,"netValue":0.9682740351473541},{"date":"2025-05-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.9599608097239534},{"date":"2025-05-22T16:00:00.000Z","stockId":7191304215730,"netValue":0.976580036348127},{"date":"2025-05-21T16:00:00.000Z","stockId":7191304215730,"netValue":0.9682740351473539},{"date":"2025-05-20T16:00:00.000Z","stockId":7191304215730,"netValue":0.9712430442271399},{"date":"2025-05-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.9641101982130258},{"date":"2025-05-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.9403725740199936},{"date":"2025-05-15T16:00:00.000Z","stockId":7191304215730,"netValue":0.9433343588771517},{"date":"2025-05-14T16:00:00.000Z","stockId":7191304215730,"netValue":0.9368097631242508},{"date":"2025-05-13T16:00:00.000Z","stockId":7191304215730,"netValue":0.9368025389016227},{"date":"2025-05-12T16:00:00.000Z","stockId":7191304215730,"netValue":0.9368097631242508},{"date":"2025-05-11T16:00:00.000Z","stockId":7191304215730,"netValue":0.9255275286210639},{"date":"2025-05-08T16:00:00.000Z","stockId":7191304215730,"netValue":0.9403653497973662},{"date":"2025-05-07T16:00:00.000Z","stockId":7191304215730,"netValue":0.9379973667561653},{"date":"2025-05-06T16:00:00.000Z","stockId":7191304215730,"netValue":0.9397787722040368},{"date":"2025-05-05T16:00:00.000Z","stockId":7191304215730,"netValue":0.9474981958114806},{"date":"2025-04-29T16:00:00.000Z","stockId":7191304215730,"netValue":0.9492796012593522},{"date":"2025-04-28T16:00:00.000Z","stockId":7191304215730,"netValue":0.9332541764511358},{"date":"2025-04-27T16:00:00.000Z","stockId":7191304215730,"netValue":0.9326531504125506},{"date":"2025-04-24T16:00:00.000Z","stockId":7191304215730,"netValue":0.939778772204037},{"date":"2025-04-23T16:00:00.000Z","stockId":7191304215730,"netValue":0.9569918006441682},{"date":"2025-04-22T16:00:00.000Z","stockId":7191304215730,"netValue":0.9516548085231812},{"date":"2025-04-21T16:00:00.000Z","stockId":7191304215730,"netValue":0.9700554405952264},{"date":"2025-04-20T16:00:00.000Z","stockId":7191304215730,"netValue":0.95877320609204},{"date":"2025-04-17T16:00:00.000Z","stockId":7191304215730,"netValue":0.9385911685721229},{"date":"2025-04-16T16:00:00.000Z","stockId":7191304215730,"netValue":0.9397787722040372},{"date":"2025-04-15T16:00:00.000Z","stockId":7191304215730,"netValue":0.9457167903636092},{"date":"2025-04-14T16:00:00.000Z","stockId":7191304215730,"netValue":0.9504672048912669},{"date":"2025-04-13T16:00:00.000Z","stockId":7191304215730,"netValue":0.9492796012593525},{"date":"2025-04-10T16:00:00.000Z","stockId":7191304215730,"netValue":0.9385983927947508},{"date":"2025-04-09T16:00:00.000Z","stockId":7191304215730,"netValue":0.9356302954853463},{"date":"2025-04-08T16:00:00.000Z","stockId":7191304215730,"netValue":0.9130721389312192},{"date":"2025-04-07T16:00:00.000Z","stockId":7191304215730,"netValue":0.9095096165253234},{"date":"2025-04-06T16:00:00.000Z","stockId":7191304215730,"netValue":0.9006033105105836},{"date":"2025-04-02T16:00:00.000Z","stockId":7191304215730,"netValue":0.9676885117885295},{"date":"2025-04-01T16:00:00.000Z","stockId":7191304215730,"netValue":0.9676885117885297},{"date":"2025-03-31T16:00:00.000Z","stockId":7191304215730,"netValue":0.9647197431169496},{"date":"2025-03-30T16:00:00.000Z","stockId":7191304215730,"netValue":0.9249427282676592},{"date":"2025-03-27T16:00:00.000Z","stockId":7191304215730,"netValue":0.932067773079451},{"date":"2025-03-26T16:00:00.000Z","stockId":7191304215730,"netValue":0.9302865118765029},{"date":"2025-03-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.8958532806360561},{"date":"2025-03-24T16:00:00.000Z","stockId":7191304215730,"netValue":0.8934827510486724},{"date":"2025-03-23T16:00:00.000Z","stockId":7191304215730,"netValue":0.8940720194331081},{"date":"2025-03-20T16:00:00.000Z","stockId":7191304215730,"netValue":0.9017953033290961},{"date":"2025-03-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.9184159225400634},{"date":"2025-03-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.9249427282676589},{"date":"2025-03-17T16:00:00.000Z","stockId":7191304215730,"netValue":0.919603430008695},{"date":"2025-03-16T16:00:00.000Z","stockId":7191304215730,"netValue":0.9112908777282713},{"date":"2025-03-13T16:00:00.000Z","stockId":7191304215730,"netValue":0.9130721389312194},{"date":"2025-03-12T16:00:00.000Z","stockId":7191304215730,"netValue":0.9006033105105838},{"date":"2025-03-11T16:00:00.000Z","stockId":7191304215730,"netValue":0.9041658329164797},{"date":"2025-03-10T16:00:00.000Z","stockId":7191304215730,"netValue":0.9136658926655354},{"date":"2025-03-09T16:00:00.000Z","stockId":7191304215730,"netValue":0.9112908777282713},{"date":"2025-03-06T16:00:00.000Z","stockId":7191304215730,"netValue":0.9047595866507956},{"date":"2025-03-05T16:00:00.000Z","stockId":7191304215730,"netValue":0.9089158627910078},{"date":"2025-03-04T16:00:00.000Z","stockId":7191304215730,"netValue":0.8940765047829881},{"date":"2025-03-03T16:00:00.000Z","stockId":7191304215730,"netValue":0.8970452734545682},{"date":"2025-03-02T16:00:00.000Z","stockId":7191304215730,"netValue":0.8893264749084603},{"date":"2025-02-27T16:00:00.000Z","stockId":7191304215730,"netValue":0.8816076763623526},{"date":"2025-02-26T16:00:00.000Z","stockId":7191304215730,"netValue":0.8976390271888842},{"date":"2025-02-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.8839871766494968},{"date":"2025-02-24T16:00:00.000Z","stockId":7191304215730,"netValue":0.8691388479417168},{"date":"2025-02-23T16:00:00.000Z","stockId":7191304215730,"netValue":0.8792326614250888},{"date":"2025-02-20T16:00:00.000Z","stockId":7191304215730,"netValue":0.8827951838309845},{"date":"2025-02-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.869732601676033},{"date":"2025-02-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.8513352066119977},{"date":"2025-02-17T16:00:00.000Z","stockId":7191304215730,"netValue":0.8495494600591696},{"date":"2025-02-16T16:00:00.000Z","stockId":7191304215730,"netValue":0.8596432735425411},{"date":"2025-02-13T16:00:00.000Z","stockId":7191304215730,"netValue":0.8590495198082253},{"date":"2025-02-12T16:00:00.000Z","stockId":7191304215730,"netValue":0.8483664379404174},{"date":"2025-02-11T16:00:00.000Z","stockId":7191304215730,"netValue":0.8489601916747337},{"date":"2025-02-10T16:00:00.000Z","stockId":7191304215730,"netValue":0.8465851767374696},{"date":"2025-02-09T16:00:00.000Z","stockId":7191304215730,"netValue":0.8513352066119977},{"date":"2025-02-06T16:00:00.000Z","stockId":7191304215730,"netValue":0.8459914230031538},{"date":"2025-02-05T16:00:00.000Z","stockId":7191304215730,"netValue":0.8394600304868037},{"date":"2025-02-04T16:00:00.000Z","stockId":7191304215730,"netValue":0.8341163483168342},{"date":"2025-01-26T16:00:00.000Z","stockId":7191304215730,"netValue":0.8382725455601439},{"date":"2025-01-23T16:00:00.000Z","stockId":7191304215730,"netValue":0.8376788030968141},{"date":"2025-01-22T16:00:00.000Z","stockId":7191304215730,"netValue":0.8353038332434941},{"date":"2025-01-21T16:00:00.000Z","stockId":7191304215730,"netValue":0.8394600304868038},{"date":"2025-01-20T16:00:00.000Z","stockId":7191304215730,"netValue":0.8412412578767938},{"date":"2025-01-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.8400537729501343},{"date":"2025-01-16T16:00:00.000Z","stockId":7191304215730,"netValue":0.8264015218211184},{"date":"2025-01-15T16:00:00.000Z","stockId":7191304215730,"netValue":0.8240265519677983},{"date":"2025-01-14T16:00:00.000Z","stockId":7191304215730,"netValue":0.8192766122611588},{"date":"2025-01-13T16:00:00.000Z","stockId":7191304215730,"netValue":0.8252140368944583},{"date":"2025-01-12T16:00:00.000Z","stockId":7191304215730,"netValue":0.8068080205312295},{"date":"2025-01-09T16:00:00.000Z","stockId":7191304215730,"netValue":0.8020580808245896},{"date":"2025-01-08T16:00:00.000Z","stockId":7191304215730,"netValue":0.8044330506779095},{"date":"2025-01-07T16:00:00.000Z","stockId":7191304215730,"netValue":0.8044330506779095},{"date":"2025-01-06T16:00:00.000Z","stockId":7191304215730,"netValue":0.8115617857654425},{"date":"2025-01-05T16:00:00.000Z","stockId":7191304215730,"netValue":0.8246202944311283},{"date":"2025-01-02T16:00:00.000Z","stockId":7191304215730,"netValue":0.826995264284448},{"date":"2025-01-01T16:00:00.000Z","stockId":7191304215730,"netValue":0.8323389464544176},{"date":"2024-12-30T16:00:00.000Z","stockId":7191304215730,"netValue":0.8489637354276567},{"date":"2024-12-29T16:00:00.000Z","stockId":7191304215730,"netValue":0.8614285016300125},{"date":"2024-12-26T16:00:00.000Z","stockId":7191304215730,"netValue":0.8655846988733221},{"date":"2024-12-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.8632097290200025},{"date":"2024-12-24T16:00:00.000Z","stockId":7191304215730,"netValue":0.8661784413366524},{"date":"2024-12-23T16:00:00.000Z","stockId":7191304215730,"netValue":0.871522123506622},{"date":"2024-12-22T16:00:00.000Z","stockId":7191304215730,"netValue":0.8638034714833326},{"date":"2024-12-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.8768658056765918},{"date":"2024-12-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.8756783207499319},{"date":"2024-12-17T16:00:00.000Z","stockId":7191304215730,"netValue":0.8780532906032519},{"date":"2024-12-16T16:00:00.000Z","stockId":7191304215730,"netValue":0.8786470330665818},{"date":"2024-12-15T16:00:00.000Z","stockId":7191304215730,"netValue":0.8863656850898712},{"date":"2024-12-12T16:00:00.000Z","stockId":7191304215730,"netValue":0.9017991636088767},{"date":"2024-12-11T16:00:00.000Z","stockId":7191304215730,"netValue":0.9184239525821155},{"date":"2024-12-10T16:00:00.000Z","stockId":7191304215730,"netValue":0.9148614978021361},{"date":"2024-12-09T16:00:00.000Z","stockId":7191304215730,"netValue":0.913080270412146},{"date":"2024-12-08T16:00:00.000Z","stockId":7191304215730,"netValue":0.9118966110130597},{"date":"2024-12-05T16:00:00.000Z","stockId":7191304215730,"netValue":0.9160489827287959},{"date":"2024-12-04T16:00:00.000Z","stockId":7191304215730,"netValue":0.9059553608521866},{"date":"2024-12-03T16:00:00.000Z","stockId":7191304215730,"netValue":0.9029904740631103},{"date":"2024-12-02T16:00:00.000Z","stockId":7191304215730,"netValue":0.9160489827287959},{"date":"2024-12-01T16:00:00.000Z","stockId":7191304215730,"netValue":0.917236467655456},{"date":"2024-11-28T16:00:00.000Z","stockId":7191304215730,"netValue":0.90714667130642},{"date":"2024-11-27T16:00:00.000Z","stockId":7191304215730,"netValue":0.8923031097231707},{"date":"2024-11-26T16:00:00.000Z","stockId":7191304215730,"netValue":0.8982405343564707},{"date":"2024-11-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.8756821462775056},{"date":"2024-11-24T16:00:00.000Z","stockId":7191304215730,"netValue":0.8709322065708659},{"date":"2024-11-21T16:00:00.000Z","stockId":7191304215730,"netValue":0.8703384641075359},{"date":"2024-11-20T16:00:00.000Z","stockId":7191304215730,"netValue":0.9041779589897703},{"date":"2024-11-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.9059591863797603},{"date":"2024-11-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.8744946613508457},{"date":"2024-11-17T16:00:00.000Z","stockId":7191304215730,"netValue":0.8661822668642263},{"date":"2024-11-14T16:00:00.000Z","stockId":7191304215730,"netValue":0.8816195709108053},{"date":"2024-11-13T16:00:00.000Z","stockId":7191304215730,"netValue":0.889931965397425},{"date":"2024-11-12T16:00:00.000Z","stockId":7191304215730,"netValue":0.9101153836230699},{"date":"2024-11-11T16:00:00.000Z","stockId":7191304215730,"netValue":0.9178340356463597},{"date":"2024-11-10T16:00:00.000Z","stockId":7191304215730,"netValue":0.9130840959397198},{"date":"2024-11-07T16:00:00.000Z","stockId":7191304215730,"netValue":0.9053654439164304},{"date":"2024-11-06T16:00:00.000Z","stockId":7191304215730,"netValue":0.9101153836230701},{"date":"2024-11-05T16:00:00.000Z","stockId":7191304215730,"netValue":0.889931965397425},{"date":"2024-11-04T16:00:00.000Z","stockId":7191304215730,"netValue":0.889338222934095},{"date":"2024-11-03T16:00:00.000Z","stockId":7191304215730,"netValue":0.8756821462775056},{"date":"2024-10-31T16:00:00.000Z","stockId":7191304215730,"netValue":0.8685572367175461},{"date":"2024-10-30T16:00:00.000Z","stockId":7191304215730,"netValue":0.8703384641075359},{"date":"2024-10-29T16:00:00.000Z","stockId":7191304215730,"netValue":0.8756821462775057},{"date":"2024-10-28T16:00:00.000Z","stockId":7191304215730,"netValue":0.8881507380074352},{"date":"2024-10-27T16:00:00.000Z","stockId":7191304215730,"netValue":0.9047755269806742},{"date":"2024-10-24T16:00:00.000Z","stockId":7191304215730,"netValue":0.8946819051040646},{"date":"2024-10-23T16:00:00.000Z","stockId":7191304215730,"netValue":0.8881507380074353},{"date":"2024-10-22T16:00:00.000Z","stockId":7191304215730,"netValue":0.8940881626407349},{"date":"2024-10-21T16:00:00.000Z","stockId":7191304215730,"netValue":0.8982443598840447},{"date":"2024-10-20T16:00:00.000Z","stockId":7191304215730,"netValue":0.8940881626407349},{"date":"2024-10-17T16:00:00.000Z","stockId":7191304215730,"netValue":0.8863695106174455},{"date":"2024-10-16T16:00:00.000Z","stockId":7191304215730,"netValue":0.8661860923917999},{"date":"2024-10-15T16:00:00.000Z","stockId":7191304215730,"netValue":0.8661860923917999},{"date":"2024-10-14T16:00:00.000Z","stockId":7191304215730,"netValue":0.8762758887408357},{"date":"2024-10-13T16:00:00.000Z","stockId":7191304215730,"netValue":0.8845921087550287},{"date":"2024-10-10T16:00:00.000Z","stockId":7191304215730,"netValue":0.8744984868784195},{"date":"2024-10-09T16:00:00.000Z","stockId":7191304215730,"netValue":0.9059593077613919},{"date":"2024-10-08T16:00:00.000Z","stockId":7191304215730,"netValue":0.9024043121444745},{"date":"2024-10-07T16:00:00.000Z","stockId":7191304215730,"netValue":0.9742357934378966},{"date":"2024-09-29T16:00:00.000Z","stockId":7191304215730,"netValue":0.9113067015102239},{"date":"2024-09-26T16:00:00.000Z","stockId":7191304215730,"netValue":0.8347215674310773},{"date":"2024-09-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.7943509070206277},{"date":"2024-09-24T16:00:00.000Z","stockId":7191304215730,"netValue":0.7670425477985442},{"date":"2024-09-23T16:00:00.000Z","stockId":7191304215730,"netValue":0.7563552104626081},{"date":"2024-09-22T16:00:00.000Z","stockId":7191304215730,"netValue":0.7397304634955968},{"date":"2024-09-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.7444803912004571},{"date":"2024-09-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.7551677285363929},{"date":"2024-09-17T16:00:00.000Z","stockId":7191304215730,"netValue":0.7551714536172568},{"date":"2024-09-12T16:00:00.000Z","stockId":7191304215730,"netValue":0.7581364333519307},{"date":"2024-09-11T16:00:00.000Z","stockId":7191304215730,"netValue":0.7688237706878668},{"date":"2024-09-10T16:00:00.000Z","stockId":7191304215730,"netValue":0.784257310647799},{"date":"2024-09-09T16:00:00.000Z","stockId":7191304215730,"netValue":0.7806985899500178},{"date":"2024-09-08T16:00:00.000Z","stockId":7191304215730,"netValue":0.7890072383526596},{"date":"2024-09-05T16:00:00.000Z","stockId":7191304215730,"netValue":0.7919796682490613},{"date":"2024-09-04T16:00:00.000Z","stockId":7191304215730,"netValue":0.8044445033934561},{"date":"2024-09-03T16:00:00.000Z","stockId":7191304215730,"netValue":0.800292041732567},{"date":"2024-09-02T16:00:00.000Z","stockId":7191304215730,"netValue":0.7961321299099503},{"date":"2024-09-01T16:00:00.000Z","stockId":7191304215730,"netValue":0.7907921863228463},{"date":"2024-08-29T16:00:00.000Z","stockId":7191304215730,"netValue":0.797917077880137},{"date":"2024-08-28T16:00:00.000Z","stockId":7191304215730,"netValue":0.7985070937623807},{"date":"2024-08-27T16:00:00.000Z","stockId":7191304215730,"netValue":0.7919796682490614},{"date":"2024-08-26T16:00:00.000Z","stockId":7191304215730,"netValue":0.7919796682490614},{"date":"2024-08-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.7890072383526597},{"date":"2024-08-22T16:00:00.000Z","stockId":7191304215730,"netValue":0.7943546321014916},{"date":"2024-08-21T16:00:00.000Z","stockId":7191304215730,"netValue":0.7967295959539218},{"date":"2024-08-20T16:00:00.000Z","stockId":7191304215730,"netValue":0.799104559806352},{"date":"2024-08-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.7996945756885956},{"date":"2024-08-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.805635710400535},{"date":"2024-08-15T16:00:00.000Z","stockId":7191304215730,"netValue":0.8103856381053954},{"date":"2024-08-14T16:00:00.000Z","stockId":7191304215730,"netValue":0.8038544875112124},{"date":"2024-08-13T16:00:00.000Z","stockId":7191304215730,"netValue":0.8014795236587823},{"date":"2024-08-12T16:00:00.000Z","stockId":7191304215730,"netValue":0.8103819130245316},{"date":"2024-08-11T16:00:00.000Z","stockId":7191304215730,"netValue":0.8139443588031768},{"date":"2024-08-08T16:00:00.000Z","stockId":7191304215730,"netValue":0.8044445033934561},{"date":"2024-08-07T16:00:00.000Z","stockId":7191304215730,"netValue":0.8121668609947181},{"date":"2024-08-06T16:00:00.000Z","stockId":7191304215730,"netValue":0.8086044152160728},{"date":"2024-08-05T16:00:00.000Z","stockId":7191304215730,"netValue":0.8133543429209332},{"date":"2024-08-04T16:00:00.000Z","stockId":7191304215730,"netValue":0.8044482284743198},{"date":"2024-08-01T16:00:00.000Z","stockId":7191304215730,"netValue":0.8068231923267501},{"date":"2024-07-31T16:00:00.000Z","stockId":7191304215730,"netValue":0.8026670055849974},{"date":"2024-07-30T16:00:00.000Z","stockId":7191304215730,"netValue":0.8091981561791802},{"date":"2024-07-29T16:00:00.000Z","stockId":7191304215730,"netValue":0.7759486622451575},{"date":"2024-07-28T16:00:00.000Z","stockId":7191304215730,"netValue":0.7824798128393404},{"date":"2024-07-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.7907921863228461},{"date":"2024-07-24T16:00:00.000Z","stockId":7191304215730,"netValue":0.7913896523668175},{"date":"2024-07-23T16:00:00.000Z","stockId":7191304215730,"netValue":0.7919833933299252},{"date":"2024-07-22T16:00:00.000Z","stockId":7191304215730,"netValue":0.798514543924108},{"date":"2024-07-21T16:00:00.000Z","stockId":7191304215730,"netValue":0.8264166441092992},{"date":"2024-07-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.8216667164044387},{"date":"2024-07-17T16:00:00.000Z","stockId":7191304215730,"netValue":0.8204792344782235},{"date":"2024-07-16T16:00:00.000Z","stockId":7191304215730,"netValue":0.8115768451124742},{"date":"2024-07-15T16:00:00.000Z","stockId":7191304215730,"netValue":0.8026707306658609},{"date":"2024-07-14T16:00:00.000Z","stockId":7191304215730,"netValue":0.8038582125920761},{"date":"2024-07-11T16:00:00.000Z","stockId":7191304215730,"netValue":0.8091981561791802},{"date":"2024-07-10T16:00:00.000Z","stockId":7191304215730,"netValue":0.8026707306658609},{"date":"2024-07-09T16:00:00.000Z","stockId":7191304215730,"netValue":0.7890146885143872},{"date":"2024-07-08T16:00:00.000Z","stockId":7191304215730,"netValue":0.7937646162192477},{"date":"2024-07-07T16:00:00.000Z","stockId":7191304215730,"netValue":0.79079591140371},{"date":"2024-07-04T16:00:00.000Z","stockId":7191304215730,"netValue":0.8097956222231517},{"date":"2024-07-03T16:00:00.000Z","stockId":7191304215730,"netValue":0.7818899368286985},{"date":"2024-07-02T16:00:00.000Z","stockId":7191304215730,"netValue":0.7943549349912964},{"date":"2024-07-01T16:00:00.000Z","stockId":7191304215730,"netValue":0.8044519803391071},{"date":"2024-06-30T16:00:00.000Z","stockId":7191304215730,"netValue":0.8139482885661248},{"date":"2024-06-29T16:00:00.000Z","stockId":7191304215730,"netValue":0.8080109086949645},{"date":"2024-06-27T16:00:00.000Z","stockId":7191304215730,"netValue":0.8080144082618034},{"date":"2024-06-26T16:00:00.000Z","stockId":7191304215730,"netValue":0.8133580501458475},{"date":"2024-06-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.8276042622697931},{"date":"2024-06-24T16:00:00.000Z","stockId":7191304215730,"netValue":0.8127608125918928},{"date":"2024-06-23T16:00:00.000Z","stockId":7191304215730,"netValue":0.8181079540427757},{"date":"2024-06-20T16:00:00.000Z","stockId":7191304215730,"netValue":0.8311666901924893},{"date":"2024-06-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.8299792142182573},{"date":"2024-06-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.8412637355403003},{"date":"2024-06-17T16:00:00.000Z","stockId":7191304215730,"netValue":0.8525412577286661},{"date":"2024-06-16T16:00:00.000Z","stockId":7191304215730,"netValue":0.8555099476642463},{"date":"2024-06-13T16:00:00.000Z","stockId":7191304215730,"netValue":0.8525412577286661},{"date":"2024-06-12T16:00:00.000Z","stockId":7191304215730,"netValue":0.8602598515611746},{"date":"2024-06-11T16:00:00.000Z","stockId":7191304215730,"netValue":0.8667874698526117},{"date":"2024-06-10T16:00:00.000Z","stockId":7191304215730,"netValue":0.8697596593550307},{"date":"2024-06-06T16:00:00.000Z","stockId":7191304215730,"netValue":0.8608535895482903},{"date":"2024-06-05T16:00:00.000Z","stockId":7191304215730,"netValue":0.8685721833807984},{"date":"2024-06-04T16:00:00.000Z","stockId":7191304215730,"netValue":0.8768810156335839},{"date":"2024-06-03T16:00:00.000Z","stockId":7191304215730,"netValue":0.8810406811102347},{"date":"2024-06-02T16:00:00.000Z","stockId":7191304215730,"netValue":0.8673847074065661},{"date":"2024-05-30T16:00:00.000Z","stockId":7191304215730,"netValue":0.8679784453936823},{"date":"2024-05-29T16:00:00.000Z","stockId":7191304215730,"netValue":0.8661972314323341},{"date":"2024-05-28T16:00:00.000Z","stockId":7191304215730,"netValue":0.8667909694194502},{"date":"2024-05-27T16:00:00.000Z","stockId":7191304215730,"netValue":0.867978445393682},{"date":"2024-05-26T16:00:00.000Z","stockId":7191304215730,"netValue":0.8745095632519582},{"date":"2024-05-23T16:00:00.000Z","stockId":7191304215730,"netValue":0.8656034934452179},{"date":"2024-05-22T16:00:00.000Z","stockId":7191304215730,"netValue":0.8709471353292624},{"date":"2024-05-21T16:00:00.000Z","stockId":7191304215730,"netValue":0.8780719911746544},{"date":"2024-05-20T16:00:00.000Z","stockId":7191304215730,"netValue":0.8863843229942786},{"date":"2024-05-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.8923217028654387},{"date":"2024-05-16T16:00:00.000Z","stockId":7191304215730,"netValue":0.8911342268912066},{"date":"2024-05-15T16:00:00.000Z","stockId":7191304215730,"netValue":0.8923217028654389},{"date":"2024-05-14T16:00:00.000Z","stockId":7191304215730,"netValue":0.900634034685063},{"date":"2024-05-13T16:00:00.000Z","stockId":7191304215730,"netValue":0.9125052948605447},{"date":"2024-05-12T16:00:00.000Z","stockId":7191304215730,"netValue":0.9047867010280364},{"date":"2024-05-09T16:00:00.000Z","stockId":7191304215730,"netValue":0.9077588905304551},{"date":"2024-05-08T16:00:00.000Z","stockId":7191304215730,"netValue":0.9154739847961245},{"date":"2024-05-07T16:00:00.000Z","stockId":7191304215730,"netValue":0.9053804390151522},{"date":"2024-05-06T16:00:00.000Z","stockId":7191304215730,"netValue":0.912508794427383},{"date":"2024-05-05T16:00:00.000Z","stockId":7191304215730,"netValue":0.9107275804660352},{"date":"2024-04-29T16:00:00.000Z","stockId":7191304215730,"netValue":0.8929154408525545},{"date":"2024-04-28T16:00:00.000Z","stockId":7191304215730,"netValue":0.8881690365224649},{"date":"2024-04-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.8804469431231181},{"date":"2024-04-24T16:00:00.000Z","stockId":7191304215730,"netValue":0.8715443728832168},{"date":"2024-04-23T16:00:00.000Z","stockId":7191304215730,"netValue":0.8590758751537803},{"date":"2024-04-22T16:00:00.000Z","stockId":7191304215730,"netValue":0.8561071852182002},{"date":"2024-04-21T16:00:00.000Z","stockId":7191304215730,"netValue":0.8501698053470399},{"date":"2024-04-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.8442324254758797},{"date":"2024-04-17T16:00:00.000Z","stockId":7191304215730,"netValue":0.8448296630298346},{"date":"2024-04-16T16:00:00.000Z","stockId":7191304215730,"netValue":0.8460171390040666},{"date":"2024-04-15T16:00:00.000Z","stockId":7191304215730,"netValue":0.8341423792617464},{"date":"2024-04-14T16:00:00.000Z","stockId":7191304215730,"netValue":0.8472011154114599},{"date":"2024-04-11T16:00:00.000Z","stockId":7191304215730,"netValue":0.8400797591329066},{"date":"2024-04-10T16:00:00.000Z","stockId":7191304215730,"netValue":0.8442319820120946},{"date":"2024-04-09T16:00:00.000Z","stockId":7191304215730,"netValue":0.8466108769911824},{"date":"2024-04-08T16:00:00.000Z","stockId":7191304215730,"netValue":0.8578879485424662},{"date":"2024-04-07T16:00:00.000Z","stockId":7191304215730,"netValue":0.8472046149782987},{"date":"2024-04-02T16:00:00.000Z","stockId":7191304215730,"netValue":0.8620482355043346},{"date":"2024-04-01T16:00:00.000Z","stockId":7191304215730,"netValue":0.8602670010412106},{"date":"2024-03-31T16:00:00.000Z","stockId":7191304215730,"netValue":0.8697628449632954},{"date":"2024-03-28T16:00:00.000Z","stockId":7191304215730,"netValue":0.8561107872939204},{"date":"2024-03-27T16:00:00.000Z","stockId":7191304215730,"netValue":0.8507630106899694},{"date":"2024-03-26T16:00:00.000Z","stockId":7191304215730,"netValue":0.8495795942624649},{"date":"2024-03-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.8543295528307964},{"date":"2024-03-24T16:00:00.000Z","stockId":7191304215730,"netValue":0.8572982769360034},{"date":"2024-03-21T16:00:00.000Z","stockId":7191304215730,"netValue":0.8697628449632954},{"date":"2024-03-20T16:00:00.000Z","stockId":7191304215730,"netValue":0.8828252310262066},{"date":"2024-03-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.8875751895945383},{"date":"2024-03-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.8834189758472479},{"date":"2024-03-17T16:00:00.000Z","stockId":7191304215730,"netValue":0.8947042006616137},{"date":"2024-03-14T16:00:00.000Z","stockId":7191304215730,"netValue":0.8863917731670335},{"date":"2024-03-13T16:00:00.000Z","stockId":7191304215730,"netValue":0.8798565069209996},{"date":"2024-03-12T16:00:00.000Z","stockId":7191304215730,"netValue":0.8745168767462048},{"date":"2024-03-11T16:00:00.000Z","stockId":7191304215730,"netValue":0.8745168767462048},{"date":"2024-03-10T16:00:00.000Z","stockId":7191304215730,"netValue":0.8608607458622516},{"date":"2024-03-07T16:00:00.000Z","stockId":7191304215730,"netValue":0.8436462192666284},{"date":"2024-03-06T16:00:00.000Z","stockId":7191304215730,"netValue":0.8365212814141312},{"date":"2024-03-05T16:00:00.000Z","stockId":7191304215730,"netValue":0.857298276936003},{"date":"2024-03-04T16:00:00.000Z","stockId":7191304215730,"netValue":0.8656107044305833},{"date":"2024-03-03T16:00:00.000Z","stockId":7191304215730,"netValue":0.8745168767462048},{"date":"2024-02-29T16:00:00.000Z","stockId":7191304215730,"netValue":0.8620482355043346},{"date":"2024-02-28T16:00:00.000Z","stockId":7191304215730,"netValue":0.8626460535399543},{"date":"2024-02-27T16:00:00.000Z","stockId":7191304215730,"netValue":0.8466149433718353},{"date":"2024-02-26T16:00:00.000Z","stockId":7191304215730,"netValue":0.8632357251464171},{"date":"2024-02-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.8525483183676713},{"date":"2024-02-22T16:00:00.000Z","stockId":7191304215730,"netValue":0.846610870157257},{"date":"2024-02-21T16:00:00.000Z","stockId":7191304215730,"netValue":0.8466149433718355},{"date":"2024-02-20T16:00:00.000Z","stockId":7191304215730,"netValue":0.8454274537297526},{"date":"2024-02-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.8472086881928771},{"date":"2024-02-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.8436462192666285},{"date":"2024-02-07T16:00:00.000Z","stockId":7191304215730,"netValue":0.84008375034038},{"date":"2024-02-06T16:00:00.000Z","stockId":7191304215730,"netValue":0.8311816512393366},{"date":"2024-02-05T16:00:00.000Z","stockId":7191304215730,"netValue":0.810994327323928},{"date":"2024-02-04T16:00:00.000Z","stockId":7191304215730,"netValue":0.7575613666447771},{"date":"2024-02-01T16:00:00.000Z","stockId":7191304215730,"netValue":0.7640925596762328},{"date":"2024-01-31T16:00:00.000Z","stockId":7191304215730,"netValue":0.787838279303312},{"date":"2024-01-30T16:00:00.000Z","stockId":7191304215730,"netValue":0.7872445344822707},{"date":"2024-01-29T16:00:00.000Z","stockId":7191304215730,"netValue":0.8127755617870523},{"date":"2024-01-28T16:00:00.000Z","stockId":7191304215730,"netValue":0.8282129271341298},{"date":"2024-01-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.8424587296245459},{"date":"2024-01-24T16:00:00.000Z","stockId":7191304215730,"netValue":0.8590835846137062},{"date":"2024-01-23T16:00:00.000Z","stockId":7191304215730,"netValue":0.8448337089087115},{"date":"2024-01-22T16:00:00.000Z","stockId":7191304215730,"netValue":0.8424628028391242},{"date":"2024-01-21T16:00:00.000Z","stockId":7191304215730,"netValue":0.8359275365930898},{"date":"2024-01-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.8751146947818247},{"date":"2024-01-17T16:00:00.000Z","stockId":7191304215730,"netValue":0.8810521429922389},{"date":"2024-01-16T16:00:00.000Z","stockId":7191304215730,"netValue":0.8786771637080732},{"date":"2024-01-15T16:00:00.000Z","stockId":7191304215730,"netValue":0.9000519772655651},{"date":"2024-01-14T16:00:00.000Z","stockId":7191304215730,"netValue":0.9024269565497307},{"date":"2024-01-11T16:00:00.000Z","stockId":7191304215730,"netValue":0.8970791799457795},{"date":"2024-01-10T16:00:00.000Z","stockId":7191304215730,"netValue":0.9042081910128554},{"date":"2024-01-09T16:00:00.000Z","stockId":7191304215730,"netValue":0.90539160744036},{"date":"2024-01-08T16:00:00.000Z","stockId":7191304215730,"netValue":0.9083644047601456},{"date":"2024-01-07T16:00:00.000Z","stockId":7191304215730,"netValue":0.9042081910128554},{"date":"2024-01-04T16:00:00.000Z","stockId":7191304215730,"netValue":0.9208330460020155},{"date":"2024-01-03T16:00:00.000Z","stockId":7191304215730,"netValue":0.9445798421261414},{"date":"2024-01-02T16:00:00.000Z","stockId":7191304215730,"netValue":0.9534857308421018},{"date":"2024-01-01T16:00:00.000Z","stockId":7191304215730,"netValue":0.9517045530989098},{"date":"2023-12-30T16:00:00.000Z","stockId":7191304215730,"netValue":0.9528920049277044},{"date":"2023-12-28T16:00:00.000Z","stockId":7191304215730,"netValue":0.9528920049277042},{"date":"2023-12-27T16:00:00.000Z","stockId":7191304215730,"netValue":0.936863645690745},{"date":"2023-12-26T16:00:00.000Z","stockId":7191304215730,"netValue":0.9368636456907448},{"date":"2023-12-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.9291452088035792},{"date":"2023-12-24T16:00:00.000Z","stockId":7191304215730,"netValue":0.9380488570677699},{"date":"2023-12-21T16:00:00.000Z","stockId":7191304215730,"netValue":0.9338927756669884},{"date":"2023-12-20T16:00:00.000Z","stockId":7191304215730,"netValue":0.9451758084923084},{"date":"2023-12-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.9463610198693332},{"date":"2023-12-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.9534857308421018},{"date":"2023-12-17T16:00:00.000Z","stockId":7191304215730,"netValue":0.9623916195580626},{"date":"2023-12-14T16:00:00.000Z","stockId":7191304215730,"netValue":0.9582355381572809},{"date":"2023-12-13T16:00:00.000Z","stockId":7191304215730,"netValue":0.9736724119316126},{"date":"2023-12-12T16:00:00.000Z","stockId":7191304215730,"netValue":0.9802033969899836},{"date":"2023-12-11T16:00:00.000Z","stockId":7191304215730,"netValue":0.9802033969899836},{"date":"2023-12-10T16:00:00.000Z","stockId":7191304215730,"netValue":0.9790159451611888},{"date":"2023-12-07T16:00:00.000Z","stockId":7191304215730,"netValue":0.9718912341884203},{"date":"2023-12-06T16:00:00.000Z","stockId":7191304215730,"netValue":0.9701100564452277},{"date":"2023-12-05T16:00:00.000Z","stockId":7191304215730,"netValue":0.9908904634491362},{"date":"2023-12-04T16:00:00.000Z","stockId":7191304215730,"netValue":0.9950465448499176},{"date":"2023-12-03T16:00:00.000Z","stockId":7191304215730,"netValue":0.9944528189355204},{"date":"2023-11-30T16:00:00.000Z","stockId":7191304215730,"netValue":1.00810851496666},{"date":"2023-11-29T16:00:00.000Z","stockId":7191304215730,"netValue":1.0063273372234682},{"date":"2023-11-28T16:00:00.000Z","stockId":7191304215730,"netValue":0.9873281079627518},{"date":"2023-11-27T16:00:00.000Z","stockId":7191304215730,"netValue":0.9920779152779312},{"date":"2023-11-26T16:00:00.000Z","stockId":7191304215730,"netValue":0.968922604616433},{"date":"2023-11-23T16:00:00.000Z","stockId":7191304215730,"netValue":0.9665499414106133},{"date":"2023-11-22T16:00:00.000Z","stockId":7191304215730,"netValue":0.9635813118386273},{"date":"2023-11-21T16:00:00.000Z","stockId":7191304215730,"netValue":0.9582377786090504},{"date":"2023-11-20T16:00:00.000Z","stockId":7191304215730,"netValue":0.9677373932394088},{"date":"2023-11-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.9701100564452281},{"date":"2023-11-16T16:00:00.000Z","stockId":7191304215730,"netValue":0.9606126822666401},{"date":"2023-11-15T16:00:00.000Z","stockId":7191304215730,"netValue":0.9439883566635132},{"date":"2023-11-14T16:00:00.000Z","stockId":7191304215730,"netValue":0.9523005194650767},{"date":"2023-11-13T16:00:00.000Z","stockId":7191304215730,"netValue":0.9511130676362819},{"date":"2023-11-12T16:00:00.000Z","stockId":7191304215730,"netValue":0.9570503267802558},{"date":"2023-11-09T16:00:00.000Z","stockId":7191304215730,"netValue":0.9647687636674215},{"date":"2023-11-08T16:00:00.000Z","stockId":7191304215730,"netValue":0.9641750377530243},{"date":"2023-11-07T16:00:00.000Z","stockId":7191304215730,"netValue":0.9736746523833821},{"date":"2023-11-06T16:00:00.000Z","stockId":7191304215730,"netValue":0.9618001340954349},{"date":"2023-11-05T16:00:00.000Z","stockId":7191304215730,"netValue":0.9647687636674215},{"date":"2023-11-02T16:00:00.000Z","stockId":7191304215730,"netValue":0.942209419372091},{"date":"2023-11-01T16:00:00.000Z","stockId":7191304215730,"netValue":0.9410219675432963},{"date":"2023-10-31T16:00:00.000Z","stockId":7191304215730,"netValue":0.9445843230296807},{"date":"2023-10-30T16:00:00.000Z","stockId":7191304215730,"netValue":0.9487404044304621},{"date":"2023-10-29T16:00:00.000Z","stockId":7191304215730,"netValue":0.9499278562592569},{"date":"2023-10-26T16:00:00.000Z","stockId":7191304215730,"netValue":0.9279599974265537},{"date":"2023-10-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.8816516165553282},{"date":"2023-10-24T16:00:00.000Z","stockId":7191304215730,"netValue":0.8733394537537649},{"date":"2023-10-23T16:00:00.000Z","stockId":7191304215730,"netValue":0.8852139720417124},{"date":"2023-10-22T16:00:00.000Z","stockId":7191304215730,"netValue":0.8733394537537649},{"date":"2023-10-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.8816516165553281},{"date":"2023-10-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.8929324089288779},{"date":"2023-10-17T16:00:00.000Z","stockId":7191304215730,"netValue":0.9036194753880308},{"date":"2023-10-16T16:00:00.000Z","stockId":7191304215730,"netValue":0.9190541087105927},{"date":"2023-10-15T16:00:00.000Z","stockId":7191304215730,"netValue":0.9220227382825793},{"date":"2023-10-12T16:00:00.000Z","stockId":7191304215730,"netValue":0.9333035306561294},{"date":"2023-10-11T16:00:00.000Z","stockId":7191304215730,"netValue":0.9232101901113741},{"date":"2023-10-10T16:00:00.000Z","stockId":7191304215730,"netValue":0.9202438009911572},{"date":"2023-10-09T16:00:00.000Z","stockId":7191304215730,"netValue":0.9030257494736331},{"date":"2023-10-08T16:00:00.000Z","stockId":7191304215730,"netValue":0.9172751714191701},{"date":"2023-09-27T16:00:00.000Z","stockId":7191304215730,"netValue":0.9226168763720982},{"date":"2023-09-26T16:00:00.000Z","stockId":7191304215730,"netValue":0.9214312243540168},{"date":"2023-09-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.9030258470711249},{"date":"2023-09-24T16:00:00.000Z","stockId":7191304215730,"netValue":0.9048088042922198},{"date":"2023-09-21T16:00:00.000Z","stockId":7191304215730,"netValue":0.8869971488571632},{"date":"2023-09-20T16:00:00.000Z","stockId":7191304215730,"netValue":0.8869971488571633},{"date":"2023-09-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.8929325756579265},{"date":"2023-09-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.8947137412014322},{"date":"2023-09-17T16:00:00.000Z","stockId":7191304215730,"netValue":0.9012446815276195},{"date":"2023-09-14T16:00:00.000Z","stockId":7191304215730,"netValue":0.8899657580963393},{"date":"2023-09-13T16:00:00.000Z","stockId":7191304215730,"netValue":0.8697792152699417},{"date":"2023-09-12T16:00:00.000Z","stockId":7191304215730,"netValue":0.8685917715742714},{"date":"2023-09-11T16:00:00.000Z","stockId":7191304215730,"netValue":0.8739352682047882},{"date":"2023-09-10T16:00:00.000Z","stockId":7191304215730,"netValue":0.8745289900526234},{"date":"2023-09-07T16:00:00.000Z","stockId":7191304215730,"netValue":0.8513756296646388},{"date":"2023-09-06T16:00:00.000Z","stockId":7191304215730,"netValue":0.8484070204254628},{"date":"2023-09-05T16:00:00.000Z","stockId":7191304215730,"netValue":0.8590940136864967},{"date":"2023-09-04T16:00:00.000Z","stockId":7191304215730,"netValue":0.8703729371177769},{"date":"2023-09-03T16:00:00.000Z","stockId":7191304215730,"netValue":0.8727478245091178},{"date":"2023-08-31T16:00:00.000Z","stockId":7191304215730,"netValue":0.8727478245091178},{"date":"2023-08-30T16:00:00.000Z","stockId":7191304215730,"netValue":0.87868504298747},{"date":"2023-08-29T16:00:00.000Z","stockId":7191304215730,"netValue":0.8816536522266459},{"date":"2023-08-28T16:00:00.000Z","stockId":7191304215730,"netValue":0.881653652226646},{"date":"2023-08-27T16:00:00.000Z","stockId":7191304215730,"netValue":0.8668106060307655},{"date":"2023-08-24T16:00:00.000Z","stockId":7191304215730,"netValue":0.8602814573821671},{"date":"2023-08-23T16:00:00.000Z","stockId":7191304215730,"netValue":0.865624954012684},{"date":"2023-08-22T16:00:00.000Z","stockId":7191304215730,"netValue":0.849594464121133},{"date":"2023-08-21T16:00:00.000Z","stockId":7191304215730,"netValue":0.8614689010778375},{"date":"2023-08-20T16:00:00.000Z","stockId":7191304215730,"netValue":0.8620626229256725},{"date":"2023-08-17T16:00:00.000Z","stockId":7191304215730,"netValue":0.8668123977083543},{"date":"2023-08-16T16:00:00.000Z","stockId":7191304215730,"netValue":0.8852159833136574},{"date":"2023-08-15T16:00:00.000Z","stockId":7191304215730,"netValue":0.8798742783607292},{"date":"2023-08-14T16:00:00.000Z","stockId":7191304215730,"netValue":0.8858114968390814},{"date":"2023-08-13T16:00:00.000Z","stockId":7191304215730,"netValue":0.8881863842304224},{"date":"2023-08-10T16:00:00.000Z","stockId":7191304215730,"netValue":0.8810617220563997},{"date":"2023-08-09T16:00:00.000Z","stockId":7191304215730,"netValue":0.8893738279260929},{"date":"2023-08-08T16:00:00.000Z","stockId":7191304215730,"netValue":0.8887783144006687},{"date":"2023-08-07T16:00:00.000Z","stockId":7191304215730,"netValue":0.88224916575207},{"date":"2023-08-06T16:00:00.000Z","stockId":7191304215730,"netValue":0.8751245035780474},{"date":"2023-08-03T16:00:00.000Z","stockId":7191304215730,"netValue":0.8923406454876799},{"date":"2023-08-02T16:00:00.000Z","stockId":7191304215730,"netValue":0.8970922119479507},{"date":"2023-08-01T16:00:00.000Z","stockId":7191304215730,"netValue":0.886998940534752},{"date":"2023-07-31T16:00:00.000Z","stockId":7191304215730,"netValue":0.9024357085784677},{"date":"2023-07-30T16:00:00.000Z","stockId":7191304215730,"netValue":0.908966648904655},{"date":"2023-07-27T16:00:00.000Z","stockId":7191304215730,"netValue":0.9362760622274862},{"date":"2023-07-26T16:00:00.000Z","stockId":7191304215730,"netValue":0.9303388437491339},{"date":"2023-07-25T16:00:00.000Z","stockId":7191304215730,"netValue":0.9321200092926395},{"date":"2023-07-24T16:00:00.000Z","stockId":7191304215730,"netValue":0.9309325655969694},{"date":"2023-07-23T16:00:00.000Z","stockId":7191304215730,"netValue":0.9273702345099579},{"date":"2023-07-20T16:00:00.000Z","stockId":7191304215730,"netValue":0.9178724766221832},{"date":"2023-07-19T16:00:00.000Z","stockId":7191304215730,"netValue":0.9125289799916662},{"date":"2023-07-18T16:00:00.000Z","stockId":7191304215730,"netValue":0.9178706849445942},{"date":"2023-07-17T16:00:00.000Z","stockId":7191304215730,"netValue":0.9220285295570299},{"date":"2023-07-16T16:00:00.000Z","stockId":7191304215730,"netValue":0.9285594698832174},{"date":"2023-07-13T16:00:00.000Z","stockId":7191304215730,"netValue":0.9303406354267229},{"date":"2023-07-12T16:00:00.000Z","stockId":7191304215730,"netValue":0.9368697840753212},{"date":"2023-07-11T16:00:00.000Z","stockId":7191304215730,"netValue":0.9279657480353817},{"date":"2023-07-10T16:00:00.000Z","stockId":7191304215730,"netValue":0.9380590194485805},{"date":"2023-07-09T16:00:00.000Z","stockId":7191304215730,"netValue":0.9327155228180631},{"date":"2023-07-06T16:00:00.000Z","stockId":7191304215730,"netValue":0.9380572277709913},{"date":"2023-07-05T16:00:00.000Z","stockId":7191304215730,"netValue":0.9350886185318151},{"date":"2023-07-04T16:00:00.000Z","stockId":7191304215730,"netValue":0.9499316647276955},{"date":"2023-07-03T16:00:00.000Z","stockId":7191304215730,"netValue":0.9564626050538829},{"date":"2023-07-02T16:00:00.000Z","stockId":7191304215730,"netValue":0.955868883206048},{"date":"2023-06-29T16:00:00.000Z","stockId":7191304215730,"netValue":0.9653702244490006},{"date":"2023-06-28T16:00:00.000Z","stockId":7191304215730,"netValue":0.9623999040678604}]}