window.pageData = {"startDate":"2024-07-24T13:56:56.391Z","endDate":"2026-07-24T13:56:56.391Z","manager":{"_id":7002412213540,"name":"熊琳","gender":"f","educationCode":"001002","resume":"熊琳女士：上海财经大学财务管理硕士，具有基金从业资格；曾担任中国建银投资证券有限责任公司研究所资深分析师；2010年5月加入南方基金，担任权益研究部电力设备及新能源行业高级研究员；2012年3月至今，任南方绩优基金经理助理。","tickerId":2412213540,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20809942","exchange":"fm","cnInfoCode":"db20809942","followedNum":0,"currency":"CNY","workingDate":"2021-08-24T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"hybrid","pinyin":"xl","fundCompany":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002412213540,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.1626191819568673,"fm_p_r_m3":-0.2477397586632366,"fm_p_r_m6":-0.2672082290149116,"fm_p_r_y1":-0.010829257393080494,"fm_cagr_p_r_fs":-0.09472681584253695,"fm_cagr_p_r_fs_m":0.06819088160447351,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.9563514269725797,"fm_p_r_fys_m":0.02249431437088656,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.9769757311761046,"fm_p_r_m1_m":-0.0531370854454295,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.7814302191464821,"fm_p_r_m3_m":-0.017760687390558805,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.9893867924528302,"fm_p_r_m6_m":-0.019104550351456417,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.976629766297663,"fm_p_r_y1_m":0.13982041997529326,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.8395225464190982,"fm_p_r_y3":-0.07363358329645886,"fm_p_r_y3_m":0.22039751023283904,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.9103019538188277,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9843930635838151,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.9682080924855492,"fm_p_r_fys":-0.1989607437120322},"fmi":{"stockId":7002412213540,"type":"fmi","fm_my":4.9,"fm_d":{"3000000012354":"本基金基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":1,"fm_as":634556602.148,"fm_b_as":0,"fm_e_as":0,"fm_h_as":634556602.148,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":634556602.148,"fm_q_as":0,"fm_r_f_cagr":-0.0937,"fm_r_fd":3000000012354,"fm_r_ftp":-0.3833}},"topTenManagedFundList":[{"_id":3000000012354,"__csrcFundId":9675,"stockCode":"012354","shortName":"南方新能源产业趋势混合(012354)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12354,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:16:37.259Z","status":"normal","exchange":"jj","name":"南方新能源产业趋势混合型证券投资基金","fundCollectionId":4000050020000,"inceptionDate":"2021-08-24T16:00:00.000Z","followedNum":3,"setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":2347809765.92,"setUpShares":2347809765.92,"pinyin":"nfxnycyqshhxzqtzjj","hotMetrics":{"stockId":3000000012354,"type":"f_as","f_tas":536935344.648,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012355,"name":"南方新能源产业趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012355","tickerId":12355,"shortName":"南方新能源产业趋势混合C","currency":"CNY","__csrcFundId":9675,"lastUpdated":"2025-01-04T00:32:10.524Z","inceptionDate":"2021-08-24T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":2,"status":"normal","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":165455581.91,"setUpShares":165455581.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxnycyqshhxzqtzjj","hotMetrics":{"stockId":3000000012355,"type":"f_as","f_tas":97621257.5,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"stockId":7002412213540,"date":"2026-07-22T16:00:00.000Z","netValue":0.6133947974886993},{"date":"2026-07-21T16:00:00.000Z","stockId":7002412213540,"netValue":0.5866413082780706},{"date":"2026-07-20T16:00:00.000Z","stockId":7002412213540,"netValue":0.5920214445502254},{"stockId":7002412213540,"date":"2026-07-19T16:00:00.000Z","netValue":0.5737299774407653},{"stockId":7002412213540,"date":"2026-07-16T16:00:00.000Z","netValue":0.57739565079103},{"date":"2026-07-15T16:00:00.000Z","stockId":7002412213540,"netValue":0.5997839991252205},{"stockId":7002412213540,"date":"2026-07-14T16:00:00.000Z","netValue":0.6144939607441149},{"stockId":7002412213540,"date":"2026-07-13T16:00:00.000Z","netValue":0.6200739448808907},{"date":"2026-07-12T16:00:00.000Z","stockId":7002412213540,"netValue":0.6119274506492656},{"date":"2026-07-09T16:00:00.000Z","stockId":7002412213540,"netValue":0.6342158750511456},{"stockId":7002412213540,"date":"2026-07-08T16:00:00.000Z","netValue":0.6533069605474158},{"stockId":7002412213540,"date":"2026-07-07T16:00:00.000Z","netValue":0.654290216869583},{"stockId":7002412213540,"date":"2026-07-06T16:00:00.000Z","netValue":0.6853406732249044},{"date":"2026-07-05T16:00:00.000Z","stockId":7002412213540,"netValue":0.6947861242898358},{"date":"2026-07-02T16:00:00.000Z","stockId":7002412213540,"netValue":0.7030483906669194},{"stockId":7002412213540,"date":"2026-07-01T16:00:00.000Z","netValue":0.6980838293923073},{"date":"2026-06-30T16:00:00.000Z","stockId":7002412213540,"netValue":0.7175743142680737},{"stockId":7002412213540,"date":"2026-06-29T16:00:00.000Z","netValue":0.7328996815304332},{"date":"2026-06-28T16:00:00.000Z","stockId":7002412213540,"netValue":0.7177901559873355},{"date":"2026-06-25T16:00:00.000Z","stockId":7002412213540,"netValue":0.7047472084469806},{"stockId":7002412213540,"date":"2026-06-24T16:00:00.000Z","netValue":0.7306172618084287},{"stockId":7002412213540,"date":"2026-06-23T16:00:00.000Z","netValue":0.7325159405037911},{"stockId":7002412213540,"date":"2026-06-22T16:00:00.000Z","netValue":0.7283508228903843},{"date":"2026-06-21T16:00:00.000Z","stockId":7002412213540,"netValue":0.7586857852381911},{"stockId":7002412213540,"date":"2026-06-17T16:00:00.000Z","netValue":0.7392952308200754},{"stockId":7002412213540,"date":"2026-06-16T16:00:00.000Z","netValue":0.7479412382238018},{"date":"2026-06-15T16:00:00.000Z","stockId":7002412213540,"netValue":0.7511390128686226},{"stockId":7002412213540,"date":"2026-06-14T16:00:00.000Z","netValue":0.7404784155079231},{"stockId":7002412213540,"date":"2026-06-11T16:00:00.000Z","netValue":0.7330315735960051},{"date":"2026-06-10T16:00:00.000Z","stockId":7002412213540,"netValue":0.7235701417271135},{"date":"2026-06-09T16:00:00.000Z","stockId":7002412213540,"netValue":0.7256686813377774},{"stockId":7002412213540,"date":"2026-06-08T16:00:00.000Z","netValue":0.7431765378644908},{"date":"2026-06-07T16:00:00.000Z","stockId":7002412213540,"netValue":0.724185705276978},{"stockId":7002412213540,"date":"2026-06-04T16:00:00.000Z","netValue":0.7471737561705173},{"stockId":7002412213540,"date":"2026-06-03T16:00:00.000Z","netValue":0.7648814736125324},{"stockId":7002412213540,"date":"2026-06-02T16:00:00.000Z","netValue":0.778907744925433},{"date":"2026-06-01T16:00:00.000Z","stockId":7002412213540,"netValue":0.7844718889459493},{"stockId":7002412213540,"date":"2026-05-31T16:00:00.000Z","netValue":0.7922345030347795},{"stockId":7002412213540,"date":"2026-05-28T16:00:00.000Z","netValue":0.8029950308531298},{"date":"2026-05-27T16:00:00.000Z","stockId":7002412213540,"netValue":0.8271662664345165},{"date":"2026-05-26T16:00:00.000Z","stockId":7002412213540,"netValue":0.8248838467125119},{"stockId":7002412213540,"date":"2026-05-25T16:00:00.000Z","netValue":0.8218859329829922},{"stockId":7002412213540,"date":"2026-05-24T16:00:00.000Z","netValue":0.826282873119621},{"date":"2026-05-21T16:00:00.000Z","stockId":7002412213540,"netValue":0.8385263769987705},{"date":"2026-05-20T16:00:00.000Z","stockId":7002412213540,"netValue":0.8253994798047255},{"date":"2026-05-19T16:00:00.000Z","stockId":7002412213540,"netValue":0.8439066409079456},{"stockId":7002412213540,"date":"2026-05-18T16:00:00.000Z","netValue":0.8274820386114289},{"stockId":7002412213540,"date":"2026-05-17T16:00:00.000Z","netValue":0.8268984366694854},{"stockId":7002412213540,"date":"2026-05-14T16:00:00.000Z","netValue":0.8250157387780833},{"date":"2026-05-13T16:00:00.000Z","stockId":7002412213540,"netValue":0.828681204103237},{"date":"2026-05-12T16:00:00.000Z","stockId":7002412213540,"netValue":0.853951674718781},{"stockId":7002412213540,"date":"2026-05-11T16:00:00.000Z","netValue":0.8490870439018197},{"date":"2026-05-10T16:00:00.000Z","stockId":7002412213540,"netValue":0.8579488930248074},{"stockId":7002412213540,"date":"2026-05-07T16:00:00.000Z","netValue":0.8473042764680682},{"date":"2026-05-06T16:00:00.000Z","stockId":7002412213540,"netValue":0.8545672382686453},{"stockId":7002412213540,"date":"2026-05-05T16:00:00.000Z","netValue":0.8499024683669854},{"stockId":7002412213540,"date":"2026-04-29T16:00:00.000Z","netValue":0.8284133743382059},{"date":"2026-04-28T16:00:00.000Z","stockId":7002412213540,"netValue":0.8252315804973455},{"stockId":7002412213540,"date":"2026-04-27T16:00:00.000Z","netValue":0.7986779947363033},{"stockId":7002412213540,"date":"2026-04-26T16:00:00.000Z","netValue":0.8112053091844444},{"date":"2026-04-23T16:00:00.000Z","stockId":7002412213540,"netValue":0.815402388405772},{"date":"2026-04-22T16:00:00.000Z","stockId":7002412213540,"netValue":0.8127202468531647},{"date":"2026-04-21T16:00:00.000Z","stockId":7002412213540,"netValue":0.8242642375287595},{"stockId":7002412213540,"date":"2026-04-20T16:00:00.000Z","netValue":0.821382235060851},{"stockId":7002412213540,"date":"2026-04-19T16:00:00.000Z","netValue":0.8165016234399293},{"date":"2026-04-16T16:00:00.000Z","stockId":7002412213540,"netValue":0.8150186473791299},{"date":"2026-04-15T16:00:00.000Z","stockId":7002412213540,"netValue":0.8065565200867449},{"date":"2026-04-14T16:00:00.000Z","stockId":7002412213540,"netValue":0.7862665915497732},{"date":"2026-04-13T16:00:00.000Z","stockId":7002412213540,"netValue":0.7978105822253684},{"date":"2026-04-12T16:00:00.000Z","stockId":7002412213540,"netValue":0.7891645748216426},{"date":"2026-04-09T16:00:00.000Z","stockId":7002412213540,"netValue":0.7773207927730956},{"stockId":7002412213540,"date":"2026-04-08T16:00:00.000Z","netValue":0.7541478723418014},{"stockId":7002412213540,"date":"2026-04-07T16:00:00.000Z","netValue":0.7596129041835613},{"date":"2026-04-06T16:00:00.000Z","stockId":7002412213540,"netValue":0.731260305605812},{"stockId":7002412213540,"date":"2026-04-02T16:00:00.000Z","netValue":0.7336718245672637},{"date":"2026-04-01T16:00:00.000Z","stockId":7002412213540,"netValue":0.7462999191828151},{"date":"2026-03-31T16:00:00.000Z","stockId":7002412213540,"netValue":0.7588281296258943},{"date":"2026-03-30T16:00:00.000Z","stockId":7002412213540,"netValue":0.7495817980522935},{"date":"2026-03-29T16:00:00.000Z","stockId":7002412213540,"netValue":0.7666903816069931},{"date":"2026-03-26T16:00:00.000Z","stockId":7002412213540,"netValue":0.7709854010233088},{"date":"2026-03-25T16:00:00.000Z","stockId":7002412213540,"netValue":0.7636225699045722},{"stockId":7002412213540,"date":"2026-03-24T16:00:00.000Z","netValue":0.7723837794379231},{"date":"2026-03-23T16:00:00.000Z","stockId":7002412213540,"netValue":0.7658200216989663},{"date":"2026-03-22T16:00:00.000Z","stockId":7002412213540,"netValue":0.762138606139598},{"date":"2026-03-19T16:00:00.000Z","stockId":7002412213540,"netValue":0.7859251304278396},{"stockId":7002412213540,"date":"2026-03-18T16:00:00.000Z","netValue":0.7743671640652598},{"date":"2026-03-17T16:00:00.000Z","stockId":7002412213540,"netValue":0.7917896989594894},{"date":"2026-03-16T16:00:00.000Z","stockId":7002412213540,"netValue":0.7924888881667965},{"date":"2026-03-15T16:00:00.000Z","stockId":7002412213540,"netValue":0.811495270998473},{"date":"2026-03-12T16:00:00.000Z","stockId":7002412213540,"netValue":0.8159757599376207},{"date":"2026-03-11T16:00:00.000Z","stockId":7002412213540,"netValue":0.8206560172217136},{"stockId":7002412213540,"date":"2026-03-10T16:00:00.000Z","netValue":0.8209556697391308},{"date":"2026-03-09T16:00:00.000Z","stockId":7002412213540,"netValue":0.8030480128046514},{"date":"2026-03-08T16:00:00.000Z","stockId":7002412213540,"netValue":0.7858395450774794},{"date":"2026-03-05T16:00:00.000Z","stockId":7002412213540,"netValue":0.7890215397744854},{"stockId":7002412213540,"date":"2026-03-04T16:00:00.000Z","netValue":0.7896208448093202},{"stockId":7002412213540,"date":"2026-03-03T16:00:00.000Z","netValue":0.7818584770006938},{"date":"2026-03-02T16:00:00.000Z","stockId":7002412213540,"netValue":0.7874376918370387},{"stockId":7002412213540,"date":"2026-03-01T16:00:00.000Z","netValue":0.8088412948080539},{"stockId":7002412213540,"date":"2026-02-26T16:00:00.000Z","netValue":0.8123229420224772},{"stockId":7002412213540,"date":"2026-02-25T16:00:00.000Z","netValue":0.815205284202066},{"stockId":7002412213540,"date":"2026-02-24T16:00:00.000Z","netValue":0.8196857731412137},{"date":"2026-02-23T16:00:00.000Z","stockId":7002412213540,"netValue":0.808241989773219},{"stockId":7002412213540,"date":"2026-02-12T16:00:00.000Z","netValue":0.8068865078249424},{"date":"2026-02-11T16:00:00.000Z","stockId":7002412213540,"netValue":0.8186299437103546},{"stockId":7002412213540,"date":"2026-02-10T16:00:00.000Z","netValue":0.8093693133146415},{"stockId":7002412213540,"date":"2026-02-09T16:00:00.000Z","netValue":0.809383612136754},{"stockId":7002412213540,"date":"2026-02-08T16:00:00.000Z","netValue":0.8147487598060414},{"stockId":7002412213540,"date":"2026-02-05T16:00:00.000Z","netValue":0.7992240241887887},{"stockId":7002412213540,"date":"2026-02-04T16:00:00.000Z","netValue":0.7919610772425245},{"stockId":7002412213540,"date":"2026-02-03T16:00:00.000Z","netValue":0.8128652593511774},{"date":"2026-02-02T16:00:00.000Z","stockId":7002412213540,"netValue":0.8015213601556551},{"date":"2026-02-01T16:00:00.000Z","stockId":7002412213540,"netValue":0.7760511037574944},{"date":"2026-01-29T16:00:00.000Z","stockId":7002412213540,"netValue":0.7895924547474106},{"date":"2026-01-28T16:00:00.000Z","stockId":7002412213540,"netValue":0.7996521585229034},{"date":"2026-01-27T16:00:00.000Z","stockId":7002412213540,"netValue":0.8162613212152408},{"stockId":7002412213540,"date":"2026-01-26T16:00:00.000Z","netValue":0.8246229940587018},{"stockId":7002412213540,"date":"2026-01-25T16:00:00.000Z","netValue":0.8253221832660089},{"stockId":7002412213540,"date":"2026-01-22T16:00:00.000Z","netValue":0.837065619151421},{"date":"2026-01-21T16:00:00.000Z","stockId":7002412213540,"netValue":0.8071148738141122},{"stockId":7002412213540,"date":"2026-01-20T16:00:00.000Z","netValue":0.8061303309115002},{"stockId":7002412213540,"date":"2026-01-19T16:00:00.000Z","netValue":0.7946865475435054},{"stockId":7002412213540,"date":"2026-01-18T16:00:00.000Z","netValue":0.8126940886504571},{"stockId":7002412213540,"date":"2026-01-15T16:00:00.000Z","netValue":0.8067296359463347},{"stockId":7002412213540,"date":"2026-01-14T16:00:00.000Z","netValue":0.8037474095942734},{"stockId":7002412213540,"date":"2026-01-13T16:00:00.000Z","netValue":0.7947008463656178},{"date":"2026-01-12T16:00:00.000Z","stockId":7002412213540,"netValue":0.7937020046408931},{"date":"2026-01-11T16:00:00.000Z","stockId":7002412213540,"netValue":0.7974833043727341},{"date":"2026-01-08T16:00:00.000Z","stockId":7002412213540,"netValue":0.7936021204684207},{"date":"2026-01-07T16:00:00.000Z","stockId":7002412213540,"netValue":0.7924036034948209},{"date":"2026-01-06T16:00:00.000Z","stockId":7002412213540,"netValue":0.7961989072445541},{"date":"2026-01-05T16:00:00.000Z","stockId":7002412213540,"netValue":0.7940016261262876},{"date":"2026-01-04T16:00:00.000Z","stockId":7002412213540,"netValue":0.7852545057624021},{"date":"2025-12-30T16:00:00.000Z","stockId":7002412213540,"netValue":0.7657487353755711},{"date":"2025-12-29T16:00:00.000Z","stockId":7002412213540,"netValue":0.7740244764065771},{"date":"2025-12-28T16:00:00.000Z","stockId":7002412213540,"netValue":0.7690586584226978},{"date":"2025-12-25T16:00:00.000Z","stockId":7002412213540,"netValue":0.775222993380177},{"date":"2025-12-24T16:00:00.000Z","stockId":7002412213540,"netValue":0.7702431740265709},{"date":"2025-12-23T16:00:00.000Z","stockId":7002412213540,"netValue":0.765477108871625},{"date":"2025-12-22T16:00:00.000Z","stockId":7002412213540,"netValue":0.757229370580073},{"date":"2025-12-21T16:00:00.000Z","stockId":7002412213540,"netValue":0.7494670129911272},{"date":"2025-12-18T16:00:00.000Z","stockId":7002412213540,"netValue":0.7376097224090485},{"date":"2025-12-17T16:00:00.000Z","stockId":7002412213540,"netValue":0.7324441515962357},{"date":"2025-12-16T16:00:00.000Z","stockId":7002412213540,"netValue":0.7447868228809209},{"date":"2025-12-15T16:00:00.000Z","stockId":7002412213540,"netValue":0.7261799402242899},{"date":"2025-12-14T16:00:00.000Z","stockId":7002412213540,"netValue":0.7394074978694481},{"date":"2025-12-11T16:00:00.000Z","stockId":7002412213540,"netValue":0.7464847219268541},{"date":"2025-12-10T16:00:00.000Z","stockId":7002412213540,"netValue":0.7356541982288957},{"date":"2025-12-09T16:00:00.000Z","stockId":7002412213540,"netValue":0.7404202633838416},{"date":"2025-12-08T16:00:00.000Z","stockId":7002412213540,"netValue":0.7441016893493811},{"date":"2025-12-07T16:00:00.000Z","stockId":7002412213540,"netValue":0.7476972402701808},{"date":"2025-12-04T16:00:00.000Z","stockId":7002412213540,"netValue":0.7376517265182289},{"date":"2025-12-03T16:00:00.000Z","stockId":7002412213540,"netValue":0.7248096731612103},{"date":"2025-12-02T16:00:00.000Z","stockId":7002412213540,"netValue":0.7218273820969373},{"date":"2025-12-01T16:00:00.000Z","stockId":7002412213540,"netValue":0.72879072837015},{"date":"2025-11-30T16:00:00.000Z","stockId":7002412213540,"netValue":0.7372522208603622},{"date":"2025-11-27T16:00:00.000Z","stockId":7002412213540,"netValue":0.7354684467696891},{"date":"2025-11-26T16:00:00.000Z","stockId":7002412213540,"netValue":0.7278059655952098},{"date":"2025-11-25T16:00:00.000Z","stockId":7002412213540,"netValue":0.7273065835228769},{"date":"2025-11-24T16:00:00.000Z","stockId":7002412213540,"netValue":0.7248096731612101},{"date":"2025-11-23T16:00:00.000Z","stockId":7002412213540,"netValue":0.7180460797169312},{"date":"2025-11-20T16:00:00.000Z","stockId":7002412213540,"netValue":0.7139791494632519},{"date":"2025-11-19T16:00:00.000Z","stockId":7002412213540,"netValue":0.7449427047742949},{"date":"2025-11-18T16:00:00.000Z","stockId":7002412213540,"netValue":0.7532903194803137},{"date":"2025-11-17T16:00:00.000Z","stockId":7002412213540,"netValue":0.7541892072105137},{"date":"2025-11-16T16:00:00.000Z","stockId":7002412213540,"netValue":0.774793618156478},{"date":"2025-11-13T16:00:00.000Z","stockId":7002412213540,"netValue":0.7693144167305385},{"date":"2025-11-12T16:00:00.000Z","stockId":7002412213540,"netValue":0.7757923823011443},{"date":"2025-11-11T16:00:00.000Z","stockId":7002412213540,"netValue":0.755201972724907},{"date":"2025-11-10T16:00:00.000Z","stockId":7002412213540,"netValue":0.7742083610394046},{"date":"2025-11-09T16:00:00.000Z","stockId":7002412213540,"netValue":0.7770907756892108},{"date":"2025-11-06T16:00:00.000Z","stockId":7002412213540,"netValue":0.7914309752632291},{"date":"2025-11-05T16:00:00.000Z","stockId":7002412213540,"netValue":0.7917306045066292},{"date":"2025-11-04T16:00:00.000Z","stockId":7002412213540,"netValue":0.776405642157671},{"date":"2025-11-03T16:00:00.000Z","stockId":7002412213540,"netValue":0.7629783316835794},{"date":"2025-11-02T16:00:00.000Z","stockId":7002412213540,"netValue":0.7791023053482707},{"date":"2025-10-30T16:00:00.000Z","stockId":7002412213540,"netValue":0.7767052714010708},{"date":"2025-10-29T16:00:00.000Z","stockId":7002412213540,"netValue":0.7796156887903307},{"date":"2025-10-28T16:00:00.000Z","stockId":7002412213540,"netValue":0.793442504922289},{"date":"2025-10-27T16:00:00.000Z","stockId":7002412213540,"netValue":0.7657608699189186},{"date":"2025-10-26T16:00:00.000Z","stockId":7002412213540,"netValue":0.7696560500831183},{"date":"2025-10-23T16:00:00.000Z","stockId":7002412213540,"netValue":0.7603955462771728},{"date":"2025-10-22T16:00:00.000Z","stockId":7002412213540,"netValue":0.7478671235332812},{"date":"2025-10-21T16:00:00.000Z","stockId":7002412213540,"netValue":0.7442855739822084},{"date":"2025-10-20T16:00:00.000Z","stockId":7002412213540,"netValue":0.7515485494988209},{"date":"2025-10-19T16:00:00.000Z","stockId":7002412213540,"netValue":0.7377217333668626},{"date":"2025-10-16T16:00:00.000Z","stockId":7002412213540,"netValue":0.7295598701200504},{"date":"2025-10-15T16:00:00.000Z","stockId":7002412213540,"netValue":0.7640907971146992},{"date":"2025-10-14T16:00:00.000Z","stockId":7002412213540,"netValue":0.7681719052358456},{"date":"2025-10-13T16:00:00.000Z","stockId":7002412213540,"netValue":0.7479927704366967},{"date":"2025-10-12T16:00:00.000Z","stockId":7002412213540,"netValue":0.7688991847549552},{"date":"2025-10-09T16:00:00.000Z","stockId":7002412213540,"netValue":0.7797400627233193},{"date":"2025-10-08T16:00:00.000Z","stockId":7002412213540,"netValue":0.8066309052703251},{"date":"2025-09-29T16:00:00.000Z","stockId":7002412213540,"netValue":0.7940389945800093},{"date":"2025-09-28T16:00:00.000Z","stockId":7002412213540,"netValue":0.784774856170158},{"date":"2025-09-25T16:00:00.000Z","stockId":7002412213540,"netValue":0.769452171110626},{"date":"2025-09-24T16:00:00.000Z","stockId":7002412213540,"netValue":0.7796178822030254},{"date":"2025-09-23T16:00:00.000Z","stockId":7002412213540,"netValue":0.7787163095204772},{"date":"2025-09-22T16:00:00.000Z","stockId":7002412213540,"netValue":0.7596871589882481},{"date":"2025-09-21T16:00:00.000Z","stockId":7002412213540,"netValue":0.7575093709747031},{"date":"2025-09-18T16:00:00.000Z","stockId":7002412213540,"netValue":0.7527530959775917},{"date":"2025-09-17T16:00:00.000Z","stockId":7002412213540,"netValue":0.7554317577036631},{"date":"2025-09-16T16:00:00.000Z","stockId":7002412213540,"netValue":0.7580363010088018},{"date":"2025-09-15T16:00:00.000Z","stockId":7002412213540,"netValue":0.7411108200691845},{"date":"2025-09-14T16:00:00.000Z","stockId":7002412213540,"netValue":0.735753496617041},{"date":"2025-09-11T16:00:00.000Z","stockId":7002412213540,"netValue":0.7302959984223923},{"date":"2025-09-10T16:00:00.000Z","stockId":7002412213540,"netValue":0.737556641982137},{"date":"2025-09-09T16:00:00.000Z","stockId":7002412213540,"netValue":0.7272907561472326},{"date":"2025-09-08T16:00:00.000Z","stockId":7002412213540,"netValue":0.7352526229045144},{"date":"2025-09-07T16:00:00.000Z","stockId":7002412213540,"netValue":0.7374564672396318},{"date":"2025-09-04T16:00:00.000Z","stockId":7002412213540,"netValue":0.7238106964811182},{"date":"2025-09-03T16:00:00.000Z","stockId":7002412213540,"netValue":0.6835265453037538},{"date":"2025-09-02T16:00:00.000Z","stockId":7002412213540,"netValue":0.690987538348509},{"date":"2025-09-01T16:00:00.000Z","stockId":7002412213540,"netValue":0.6887836940133918},{"date":"2025-08-31T16:00:00.000Z","stockId":7002412213540,"netValue":0.6979476576807377},{"date":"2025-08-28T16:00:00.000Z","stockId":7002412213540,"netValue":0.6896111482750067},{"date":"2025-08-27T16:00:00.000Z","stockId":7002412213540,"netValue":0.674162232151397},{"date":"2025-08-26T16:00:00.000Z","stockId":7002412213540,"netValue":0.6672281691407406},{"date":"2025-08-25T16:00:00.000Z","stockId":7002412213540,"netValue":0.6766926570356026},{"date":"2025-08-24T16:00:00.000Z","stockId":7002412213540,"netValue":0.6789706197916529},{"date":"2025-08-21T16:00:00.000Z","stockId":7002412213540,"netValue":0.6661523032947543},{"date":"2025-08-20T16:00:00.000Z","stockId":7002412213540,"netValue":0.6627463620495732},{"date":"2025-08-19T16:00:00.000Z","stockId":7002412213540,"netValue":0.6724111994294456},{"date":"2025-08-18T16:00:00.000Z","stockId":7002412213540,"netValue":0.6707342851284273},{"date":"2025-08-17T16:00:00.000Z","stockId":7002412213540,"netValue":0.6702334114159005},{"date":"2025-08-14T16:00:00.000Z","stockId":7002412213540,"netValue":0.6598934071600628},{"date":"2025-08-13T16:00:00.000Z","stockId":7002412213540,"netValue":0.639988740266858},{"date":"2025-08-12T16:00:00.000Z","stockId":7002412213540,"netValue":0.6457467626890226},{"date":"2025-08-11T16:00:00.000Z","stockId":7002412213540,"netValue":0.6388868180992994},{"date":"2025-08-10T16:00:00.000Z","stockId":7002412213540,"netValue":0.6342307178446932},{"date":"2025-08-07T16:00:00.000Z","stockId":7002412213540,"netValue":0.6230632593272407},{"date":"2025-08-06T16:00:00.000Z","stockId":7002412213540,"netValue":0.6174054116475812},{"date":"2025-08-05T16:00:00.000Z","stockId":7002412213540,"netValue":0.62136028870465},{"date":"2025-08-04T16:00:00.000Z","stockId":7002412213540,"netValue":0.6154019167974746},{"date":"2025-08-03T16:00:00.000Z","stockId":7002412213540,"netValue":0.6097440691178152},{"date":"2025-07-31T16:00:00.000Z","stockId":7002412213540,"netValue":0.6052622620266476},{"date":"2025-07-30T16:00:00.000Z","stockId":7002412213540,"netValue":0.6021568450089824},{"date":"2025-07-29T16:00:00.000Z","stockId":7002412213540,"netValue":0.609944418602826},{"date":"2025-07-28T16:00:00.000Z","stockId":7002412213540,"netValue":0.6198096054677092},{"date":"2025-07-27T16:00:00.000Z","stockId":7002412213540,"netValue":0.6168304195141215},{"date":"2025-07-24T16:00:00.000Z","stockId":7002412213540,"netValue":0.6167302447716161},{"date":"2025-07-23T16:00:00.000Z","stockId":7002412213540,"netValue":0.6201101296952254},{"date":"2025-07-22T16:00:00.000Z","stockId":7002412213540,"netValue":0.611747563967922},{"date":"2025-07-21T16:00:00.000Z","stockId":7002412213540,"netValue":0.6169566505781992},{"date":"2025-07-20T16:00:00.000Z","stockId":7002412213540,"netValue":0.6119739697745049},{"date":"2025-07-17T16:00:00.000Z","stockId":7002412213540,"netValue":0.60528831834822},{"date":"2025-07-16T16:00:00.000Z","stockId":7002412213540,"netValue":0.6039119282747175},{"date":"2025-07-15T16:00:00.000Z","stockId":7002412213540,"netValue":0.5998308201535713},{"date":"2025-07-14T16:00:00.000Z","stockId":7002412213540,"netValue":0.5993299464410444},{"date":"2025-07-13T16:00:00.000Z","stockId":7002412213540,"netValue":0.6032107050771802},{"date":"2025-07-10T16:00:00.000Z","stockId":7002412213540,"netValue":0.5994301211835498},{"date":"2025-07-09T16:00:00.000Z","stockId":7002412213540,"netValue":0.6005581283806731},{"date":"2025-07-08T16:00:00.000Z","stockId":7002412213540,"netValue":0.600732392836119},{"date":"2025-07-07T16:00:00.000Z","stockId":7002412213540,"netValue":0.6029362659929092},{"date":"2025-07-06T16:00:00.000Z","stockId":7002412213540,"netValue":0.5901920390952707},{"date":"2025-07-03T16:00:00.000Z","stockId":7002412213540,"netValue":0.5923956522388474},{"date":"2025-07-02T16:00:00.000Z","stockId":7002412213540,"netValue":0.5958758020789348},{"date":"2025-07-01T16:00:00.000Z","stockId":7002412213540,"netValue":0.5879138600607703},{"date":"2025-06-30T16:00:00.000Z","stockId":7002412213540,"netValue":0.5892159951001563},{"date":"2025-06-29T16:00:00.000Z","stockId":7002412213540,"netValue":0.5918948310698526},{"date":"2025-06-26T16:00:00.000Z","stockId":7002412213540,"netValue":0.5852350240910741},{"date":"2025-06-25T16:00:00.000Z","stockId":7002412213540,"netValue":0.5818550384847855},{"date":"2025-06-24T16:00:00.000Z","stockId":7002412213540,"netValue":0.5873384730008517},{"date":"2025-06-23T16:00:00.000Z","stockId":7002412213540,"netValue":0.5790760382812904},{"date":"2025-06-22T16:00:00.000Z","stockId":7002412213540,"netValue":0.5664063772745759},{"date":"2025-06-19T16:00:00.000Z","stockId":7002412213540,"netValue":0.5611488695689826},{"date":"2025-06-18T16:00:00.000Z","stockId":7002412213540,"netValue":0.5656306617470594},{"date":"2025-06-17T16:00:00.000Z","stockId":7002412213540,"netValue":0.5722159028349142},{"date":"2025-06-16T16:00:00.000Z","stockId":7002412213540,"netValue":0.5709137677955279},{"date":"2025-06-15T16:00:00.000Z","stockId":7002412213540,"netValue":0.5726165597701098},{"date":"2025-06-12T16:00:00.000Z","stockId":7002412213540,"netValue":0.5702382165018105},{"date":"2025-06-11T16:00:00.000Z","stockId":7002412213540,"netValue":0.5744195159784904},{"date":"2025-06-10T16:00:00.000Z","stockId":7002412213540,"netValue":0.5757216510178766},{"date":"2025-06-09T16:00:00.000Z","stockId":7002412213540,"netValue":0.5688615155715003},{"date":"2025-06-08T16:00:00.000Z","stockId":7002412213540,"netValue":0.5733433077495773},{"date":"2025-06-05T16:00:00.000Z","stockId":7002412213540,"netValue":0.5695626652080928},{"date":"2025-06-04T16:00:00.000Z","stockId":7002412213540,"netValue":0.5701380522680114},{"date":"2025-06-03T16:00:00.000Z","stockId":7002412213540,"netValue":0.5668582308955217},{"date":"2025-06-02T16:00:00.000Z","stockId":7002412213540,"netValue":0.5640046648011029},{"date":"2025-05-29T16:00:00.000Z","stockId":7002412213540,"netValue":0.5658821869004075},{"date":"2025-05-28T16:00:00.000Z","stockId":7002412213540,"netValue":0.5744451143213656},{"date":"2025-05-27T16:00:00.000Z","stockId":7002412213540,"netValue":0.5675849788749894},{"date":"2025-05-26T16:00:00.000Z","stockId":7002412213540,"netValue":0.5692877708495712},{"date":"2025-05-25T16:00:00.000Z","stockId":7002412213540,"netValue":0.574070055729045},{"date":"2025-05-22T16:00:00.000Z","stockId":7002412213540,"netValue":0.5801544756479048},{"date":"2025-05-21T16:00:00.000Z","stockId":7002412213540,"netValue":0.5864136256914873},{"date":"2025-05-20T16:00:00.000Z","stockId":7002412213540,"netValue":0.5919972244413525},{"date":"2025-05-19T16:00:00.000Z","stockId":7002412213540,"netValue":0.5897936112977759},{"date":"2025-05-18T16:00:00.000Z","stockId":7002412213540,"netValue":0.5870146110942809},{"date":"2025-05-15T16:00:00.000Z","stockId":7002412213540,"netValue":0.5881164176660691},{"date":"2025-05-14T16:00:00.000Z","stockId":7002412213540,"netValue":0.5862388955667646},{"date":"2025-05-13T16:00:00.000Z","stockId":7002412213540,"netValue":0.597180166256022},{"date":"2025-05-12T16:00:00.000Z","stockId":7002412213540,"netValue":0.5984077354044843},{"date":"2025-05-11T16:00:00.000Z","stockId":7002412213540,"netValue":0.5988829582306038},{"date":"2025-05-08T16:00:00.000Z","stockId":7002412213540,"netValue":0.5875666289490258},{"date":"2025-05-07T16:00:00.000Z","stockId":7002412213540,"netValue":0.591321673147635},{"date":"2025-05-06T16:00:00.000Z","stockId":7002412213540,"netValue":0.5865393882681613},{"date":"2025-05-05T16:00:00.000Z","stockId":7002412213540,"netValue":0.5834598953632694},{"date":"2025-04-29T16:00:00.000Z","stockId":7002412213540,"netValue":0.5737205954795992},{"date":"2025-04-28T16:00:00.000Z","stockId":7002412213540,"netValue":0.575698281812703},{"date":"2025-04-27T16:00:00.000Z","stockId":7002412213540,"netValue":0.577100581085888},{"date":"2025-04-24T16:00:00.000Z","stockId":7002412213540,"netValue":0.5808066577364486},{"date":"2025-04-23T16:00:00.000Z","stockId":7002412213540,"netValue":0.580406000801253},{"date":"2025-04-22T16:00:00.000Z","stockId":7002412213540,"netValue":0.5827097781786283},{"date":"2025-04-21T16:00:00.000Z","stockId":7002412213540,"netValue":0.5751484930956596},{"date":"2025-04-20T16:00:00.000Z","stockId":7002412213540,"netValue":0.5798050153984593},{"date":"2025-04-17T16:00:00.000Z","stockId":7002412213540,"netValue":0.5678621023712125},{"date":"2025-04-16T16:00:00.000Z","stockId":7002412213540,"netValue":0.5650831021677173},{"date":"2025-04-15T16:00:00.000Z","stockId":7002412213540,"netValue":0.5656840875705109},{"date":"2025-04-14T16:00:00.000Z","stockId":7002412213540,"netValue":0.5750483288618605},{"date":"2025-04-13T16:00:00.000Z","stockId":7002412213540,"netValue":0.5768512850702414},{"date":"2025-04-10T16:00:00.000Z","stockId":7002412213540,"netValue":0.570191478091463},{"date":"2025-04-09T16:00:00.000Z","stockId":7002412213540,"netValue":0.56818793984532},{"date":"2025-04-08T16:00:00.000Z","stockId":7002412213540,"netValue":0.5525392037376768},{"date":"2025-04-07T16:00:00.000Z","stockId":7002412213540,"netValue":0.5496598009513471},{"date":"2025-04-06T16:00:00.000Z","stockId":7002412213540,"netValue":0.5477819021291108},{"date":"2025-04-02T16:00:00.000Z","stockId":7002412213540,"netValue":0.6092502334896395},{"date":"2025-04-01T16:00:00.000Z","stockId":7002412213540,"netValue":0.6253747628697881},{"date":"2025-03-31T16:00:00.000Z","stockId":7002412213540,"netValue":0.621794307308593},{"date":"2025-03-30T16:00:00.000Z","stockId":7002412213540,"netValue":0.6210932545337275},{"date":"2025-03-27T16:00:00.000Z","stockId":7002412213540,"netValue":0.6292806283297524},{"date":"2025-03-26T16:00:00.000Z","stockId":7002412213540,"netValue":0.6304824330866644},{"date":"2025-03-25T16:00:00.000Z","stockId":7002412213540,"netValue":0.6332866441861261},{"date":"2025-03-24T16:00:00.000Z","stockId":7002412213540,"netValue":0.6327609334945381},{"date":"2025-03-23T16:00:00.000Z","stockId":7002412213540,"netValue":0.6376683029185959},{"date":"2025-03-20T16:00:00.000Z","stockId":7002412213540,"netValue":0.632986192996898},{"date":"2025-03-19T16:00:00.000Z","stockId":7002412213540,"netValue":0.6393708596575546},{"date":"2025-03-18T16:00:00.000Z","stockId":7002412213540,"netValue":0.6413738675857416},{"date":"2025-03-17T16:00:00.000Z","stockId":7002412213540,"netValue":0.6419747699641976},{"date":"2025-03-16T16:00:00.000Z","stockId":7002412213540,"netValue":0.6351895017179034},{"date":"2025-03-13T16:00:00.000Z","stockId":7002412213540,"netValue":0.6350893513214941},{"date":"2025-03-12T16:00:00.000Z","stockId":7002412213540,"netValue":0.6222448263133126},{"date":"2025-03-11T16:00:00.000Z","stockId":7002412213540,"netValue":0.6284291921811507},{"date":"2025-03-10T16:00:00.000Z","stockId":7002412213540,"netValue":0.6280285905955132},{"date":"2025-03-09T16:00:00.000Z","stockId":7002412213540,"netValue":0.6283290417847412},{"date":"2025-03-06T16:00:00.000Z","stockId":7002412213540,"netValue":0.6263509925660956},{"date":"2025-03-05T16:00:00.000Z","stockId":7002412213540,"netValue":0.6294556548547852},{"date":"2025-03-04T16:00:00.000Z","stockId":7002412213540,"netValue":0.6241726425546312},{"date":"2025-03-03T16:00:00.000Z","stockId":7002412213540,"netValue":0.6248736953294967},{"date":"2025-03-02T16:00:00.000Z","stockId":7002412213540,"netValue":0.626451142962505},{"date":"2025-02-27T16:00:00.000Z","stockId":7002412213540,"netValue":0.6208926381826643},{"date":"2025-02-26T16:00:00.000Z","stockId":7002412213540,"netValue":0.6377182203376782},{"date":"2025-02-25T16:00:00.000Z","stockId":7002412213540,"netValue":0.6359404719118513},{"date":"2025-02-24T16:00:00.000Z","stockId":7002412213540,"netValue":0.6279783576181863},{"date":"2025-02-23T16:00:00.000Z","stockId":7002412213540,"netValue":0.6312583619901535},{"date":"2025-02-20T16:00:00.000Z","stockId":7002412213540,"netValue":0.6353395695333952},{"date":"2025-02-19T16:00:00.000Z","stockId":7002412213540,"netValue":0.6276779064289582},{"date":"2025-02-18T16:00:00.000Z","stockId":7002412213540,"netValue":0.633762121900387},{"date":"2025-02-17T16:00:00.000Z","stockId":7002412213540,"netValue":0.6260003083995407},{"date":"2025-02-16T16:00:00.000Z","stockId":7002412213540,"netValue":0.6302818167356012},{"date":"2025-02-13T16:00:00.000Z","stockId":7002412213540,"netValue":0.6323849750601973},{"date":"2025-02-12T16:00:00.000Z","stockId":7002412213540,"netValue":0.6238219583880762},{"date":"2025-02-11T16:00:00.000Z","stockId":7002412213540,"netValue":0.6315837718889226},{"date":"2025-02-10T16:00:00.000Z","stockId":7002412213540,"netValue":0.6235215071988482},{"date":"2025-02-09T16:00:00.000Z","stockId":7002412213540,"netValue":0.6319091817876917},{"date":"2025-02-06T16:00:00.000Z","stockId":7002412213540,"netValue":0.6383690401352167},{"date":"2025-02-05T16:00:00.000Z","stockId":7002412213540,"netValue":0.6290109531759408},{"date":"2025-02-04T16:00:00.000Z","stockId":7002412213540,"netValue":0.6173621000405514},{"date":"2025-01-26T16:00:00.000Z","stockId":7002412213540,"netValue":0.6240434138247429},{"date":"2025-01-23T16:00:00.000Z","stockId":7002412213540,"netValue":0.6329234411896261},{"date":"2025-01-22T16:00:00.000Z","stockId":7002412213540,"netValue":0.6223591763603045},{"date":"2025-01-21T16:00:00.000Z","stockId":7002412213540,"netValue":0.6283408994597308},{"date":"2025-01-20T16:00:00.000Z","stockId":7002412213540,"netValue":0.634522505611947},{"date":"2025-01-19T16:00:00.000Z","stockId":7002412213540,"netValue":0.6334231488216014},{"date":"2025-01-16T16:00:00.000Z","stockId":7002412213540,"netValue":0.6259570713105268},{"date":"2025-01-15T16:00:00.000Z","stockId":7002412213540,"netValue":0.619090642957823},{"date":"2025-01-14T16:00:00.000Z","stockId":7002412213540,"netValue":0.6180912276938721},{"date":"2025-01-13T16:00:00.000Z","stockId":7002412213540,"netValue":0.6229735940029527},{"date":"2025-01-12T16:00:00.000Z","stockId":7002412213540,"netValue":0.6041437194513962},{"date":"2025-01-09T16:00:00.000Z","stockId":7002412213540,"netValue":0.6086263196548964},{"date":"2025-01-08T16:00:00.000Z","stockId":7002412213540,"netValue":0.6145081012279275},{"date":"2025-01-07T16:00:00.000Z","stockId":7002412213540,"netValue":0.6163070487030388},{"date":"2025-01-06T16:00:00.000Z","stockId":7002412213540,"netValue":0.6144229281858102},{"date":"2025-01-05T16:00:00.000Z","stockId":7002412213540,"netValue":0.6107250917091929},{"date":"2025-01-02T16:00:00.000Z","stockId":7002412213540,"netValue":0.6060426084529025},{"date":"2025-01-01T16:00:00.000Z","stockId":7002412213540,"netValue":0.612838632247767},{"date":"2024-12-30T16:00:00.000Z","stockId":7002412213540,"netValue":0.6301693839033974},{"date":"2024-12-29T16:00:00.000Z","stockId":7002412213540,"netValue":0.638035227520052},{"date":"2024-12-26T16:00:00.000Z","stockId":7002412213540,"netValue":0.6348666356439656},{"date":"2024-12-25T16:00:00.000Z","stockId":7002412213540,"netValue":0.6389494697418852},{"date":"2024-12-24T16:00:00.000Z","stockId":7002412213540,"netValue":0.639848943479441},{"date":"2024-12-23T16:00:00.000Z","stockId":7002412213540,"netValue":0.644331543682941},{"date":"2024-12-22T16:00:00.000Z","stockId":7002412213540,"netValue":0.6315685652729283},{"date":"2024-12-19T16:00:00.000Z","stockId":7002412213540,"netValue":0.6362658170134963},{"date":"2024-12-18T16:00:00.000Z","stockId":7002412213540,"netValue":0.6414480079017622},{"date":"2024-12-17T16:00:00.000Z","stockId":7002412213540,"netValue":0.6416478909545521},{"date":"2024-12-16T16:00:00.000Z","stockId":7002412213540,"netValue":0.6412481248489718},{"date":"2024-12-15T16:00:00.000Z","stockId":7002412213540,"netValue":0.6413480663753668},{"date":"2024-12-12T16:00:00.000Z","stockId":7002412213540,"netValue":0.6455308419996819},{"date":"2024-12-11T16:00:00.000Z","stockId":7002412213540,"netValue":0.6563949314081884},{"date":"2024-12-10T16:00:00.000Z","stockId":7002412213540,"netValue":0.6516272751097809},{"date":"2024-12-09T16:00:00.000Z","stockId":7002412213540,"netValue":0.6560099337868859},{"date":"2024-12-08T16:00:00.000Z","stockId":7002412213540,"netValue":0.6572092321036267},{"date":"2024-12-05T16:00:00.000Z","stockId":7002412213540,"netValue":0.6532263395321019},{"date":"2024-12-04T16:00:00.000Z","stockId":7002412213540,"netValue":0.6483439732230214},{"date":"2024-12-03T16:00:00.000Z","stockId":7002412213540,"netValue":0.6520270412153609},{"date":"2024-12-02T16:00:00.000Z","stockId":7002412213540,"netValue":0.6589082380523428},{"date":"2024-12-01T16:00:00.000Z","stockId":7002412213540,"netValue":0.6559247607447685},{"date":"2024-11-28T16:00:00.000Z","stockId":7002412213540,"netValue":0.6481588586545088},{"date":"2024-11-27T16:00:00.000Z","stockId":7002412213540,"netValue":0.6372947692460023},{"date":"2024-11-26T16:00:00.000Z","stockId":7002412213540,"netValue":0.6450606713362619},{"date":"2024-11-25T16:00:00.000Z","stockId":7002412213540,"netValue":0.6306134554618108},{"date":"2024-11-24T16:00:00.000Z","stockId":7002412213540,"netValue":0.6391936582475086},{"date":"2024-11-21T16:00:00.000Z","stockId":7002412213540,"netValue":0.6376945353515827},{"date":"2024-11-20T16:00:00.000Z","stockId":7002412213540,"netValue":0.6573387105985774},{"date":"2024-11-19T16:00:00.000Z","stockId":7002412213540,"netValue":0.659322772642201},{"date":"2024-11-18T16:00:00.000Z","stockId":7002412213540,"netValue":0.6600371318112441},{"date":"2024-11-17T16:00:00.000Z","stockId":7002412213540,"netValue":0.6455751474525151},{"date":"2024-11-14T16:00:00.000Z","stockId":7002412213540,"netValue":0.6514569290255461},{"date":"2024-11-13T16:00:00.000Z","stockId":7002412213540,"netValue":0.6691022737446395},{"date":"2024-11-12T16:00:00.000Z","stockId":7002412213540,"netValue":0.684563673367319},{"date":"2024-11-11T16:00:00.000Z","stockId":7002412213540,"netValue":0.6753838214232508},{"date":"2024-11-10T16:00:00.000Z","stockId":7002412213540,"netValue":0.6831644919977882},{"date":"2024-11-07T16:00:00.000Z","stockId":7002412213540,"netValue":0.6741992915907877},{"date":"2024-11-06T16:00:00.000Z","stockId":7002412213540,"netValue":0.678681891794288},{"date":"2024-11-05T16:00:00.000Z","stockId":7002412213540,"netValue":0.6750987653283432},{"date":"2024-11-04T16:00:00.000Z","stockId":7002412213540,"netValue":0.6713157558096087},{"date":"2024-11-03T16:00:00.000Z","stockId":7002412213540,"netValue":0.6587526604523859},{"date":"2024-10-31T16:00:00.000Z","stockId":7002412213540,"netValue":0.646404216632231},{"date":"2024-10-30T16:00:00.000Z","stockId":7002412213540,"netValue":0.6541701187224908},{"date":"2024-10-29T16:00:00.000Z","stockId":7002412213540,"netValue":0.6559690661976019},{"date":"2024-10-28T16:00:00.000Z","stockId":7002412213540,"netValue":0.6554693585656265},{"date":"2024-10-27T16:00:00.000Z","stockId":7002412213540,"netValue":0.6616509647178429},{"date":"2024-10-24T16:00:00.000Z","stockId":7002412213540,"netValue":0.6657485673000404},{"date":"2024-10-23T16:00:00.000Z","stockId":7002412213540,"netValue":0.6532854134692129},{"date":"2024-10-22T16:00:00.000Z","stockId":7002412213540,"netValue":0.6650637450995527},{"date":"2024-10-21T16:00:00.000Z","stockId":7002412213540,"netValue":0.6596816711584971},{"date":"2024-10-20T16:00:00.000Z","stockId":7002412213540,"netValue":0.6459192774845334},{"date":"2024-10-17T16:00:00.000Z","stockId":7002412213540,"netValue":0.645219686799768},{"date":"2024-10-16T16:00:00.000Z","stockId":7002412213540,"netValue":0.6204080891487858},{"date":"2024-10-15T16:00:00.000Z","stockId":7002412213540,"netValue":0.6249906308786809},{"date":"2024-10-14T16:00:00.000Z","stockId":7002412213540,"netValue":0.6313721200836874},{"date":"2024-10-13T16:00:00.000Z","stockId":7002412213540,"netValue":0.6526153597530031},{"date":"2024-10-10T16:00:00.000Z","stockId":7002412213540,"netValue":0.6452344552840459},{"date":"2024-10-09T16:00:00.000Z","stockId":7002412213540,"netValue":0.6686617722387336},{"date":"2024-10-08T16:00:00.000Z","stockId":7002412213540,"netValue":0.6613957920213163},{"date":"2024-10-07T16:00:00.000Z","stockId":7002412213540,"netValue":0.7157163018002397},{"date":"2024-09-29T16:00:00.000Z","stockId":7002412213540,"netValue":0.6685920354980516},{"date":"2024-09-26T16:00:00.000Z","stockId":7002412213540,"netValue":0.6136718387627338},{"date":"2024-09-25T16:00:00.000Z","stockId":7002412213540,"netValue":0.5850774459380106},{"date":"2024-09-24T16:00:00.000Z","stockId":7002412213540,"netValue":0.5766969340911781},{"date":"2024-09-23T16:00:00.000Z","stockId":7002412213540,"netValue":0.5691160048528717},{"date":"2024-09-22T16:00:00.000Z","stockId":7002412213540,"netValue":0.5558682606142007},{"date":"2024-09-19T16:00:00.000Z","stockId":7002412213540,"netValue":0.5598510681141393},{"date":"2024-09-18T16:00:00.000Z","stockId":7002412213540,"netValue":0.5640488768089016},{"date":"2024-09-17T16:00:00.000Z","stockId":7002412213540,"netValue":0.5643487202870989},{"date":"2024-09-12T16:00:00.000Z","stockId":7002412213540,"netValue":0.5558682606142007},{"date":"2024-09-11T16:00:00.000Z","stockId":7002412213540,"netValue":0.5649484072434935},{"date":"2024-09-10T16:00:00.000Z","stockId":7002412213540,"netValue":0.5641488246349674},{"date":"2024-09-09T16:00:00.000Z","stockId":7002412213540,"netValue":0.5515007673526909},{"date":"2024-09-08T16:00:00.000Z","stockId":7002412213540,"netValue":0.5507162902868568},{"date":"2024-09-05T16:00:00.000Z","stockId":7002412213540,"netValue":0.5546839922441035},{"date":"2024-09-04T16:00:00.000Z","stockId":7002412213540,"netValue":0.5617651823520808},{"date":"2024-09-03T16:00:00.000Z","stockId":7002412213540,"netValue":0.5636641910473306},{"date":"2024-09-02T16:00:00.000Z","stockId":7002412213540,"netValue":0.5627646606127386},{"date":"2024-09-01T16:00:00.000Z","stockId":7002412213540,"netValue":0.5517006630048225},{"date":"2024-08-29T16:00:00.000Z","stockId":7002412213540,"netValue":0.5600811748516548},{"date":"2024-08-28T16:00:00.000Z","stockId":7002412213540,"netValue":0.5511160815911197},{"date":"2024-08-27T16:00:00.000Z","stockId":7002412213540,"netValue":0.5348699025704756},{"date":"2024-08-26T16:00:00.000Z","stockId":7002412213540,"netValue":0.5335705808316207},{"date":"2024-08-25T16:00:00.000Z","stockId":7002412213540,"netValue":0.5395674503955668},{"date":"2024-08-22T16:00:00.000Z","stockId":7002412213540,"netValue":0.5368688590917909},{"date":"2024-08-21T16:00:00.000Z","stockId":7002412213540,"netValue":0.5353696417008044},{"date":"2024-08-20T16:00:00.000Z","stockId":7002412213540,"netValue":0.5367689112657252},{"date":"2024-08-19T16:00:00.000Z","stockId":7002412213540,"netValue":0.5380682330045801},{"date":"2024-08-18T16:00:00.000Z","stockId":7002412213540,"netValue":0.5437652590903289},{"date":"2024-08-15T16:00:00.000Z","stockId":7002412213540,"netValue":0.5448495796343603},{"date":"2024-08-14T16:00:00.000Z","stockId":7002412213540,"netValue":0.5476481187642018},{"date":"2024-08-13T16:00:00.000Z","stockId":7002412213540,"netValue":0.5466486405035441},{"date":"2024-08-12T16:00:00.000Z","stockId":7002412213540,"netValue":0.5560286306110342},{"date":"2024-08-11T16:00:00.000Z","stockId":7002412213540,"netValue":0.5499469187637145},{"date":"2024-08-08T16:00:00.000Z","stockId":7002412213540,"netValue":0.5517308740902063},{"date":"2024-08-07T16:00:00.000Z","stockId":7002412213540,"netValue":0.5554289436546398},{"date":"2024-08-06T16:00:00.000Z","stockId":7002412213540,"netValue":0.5588271697408758},{"date":"2024-08-05T16:00:00.000Z","stockId":7002412213540,"netValue":0.5553289958285741},{"date":"2024-08-04T16:00:00.000Z","stockId":7002412213540,"netValue":0.5473482752860046},{"date":"2024-08-01T16:00:00.000Z","stockId":7002412213540,"netValue":0.5585273262626786},{"date":"2024-07-31T16:00:00.000Z","stockId":7002412213540,"netValue":0.5680072641962346},{"date":"2024-07-30T16:00:00.000Z","stockId":7002412213540,"netValue":0.5741738183269282},{"date":"2024-07-29T16:00:00.000Z","stockId":7002412213540,"netValue":0.5604263349579283},{"date":"2024-07-28T16:00:00.000Z","stockId":7002412213540,"netValue":0.5647240914787562},{"date":"2024-07-25T16:00:00.000Z","stockId":7002412213540,"netValue":0.5712904369137128},{"date":"2024-07-24T16:00:00.000Z","stockId":7002412213540,"netValue":0.5643243001744931}]}