window.pageData = {"startDate":"2024-07-24T19:52:07.509Z","endDate":"2026-07-24T19:52:07.509Z","manager":{"_id":7100806217420,"name":"金鸿峰","gender":"f","educationCode":"001002","resume":"金鸿峰：女，中央财经大学国防经济学硕士研究生，9年证券、基金行业从业经验。曾任北京市农产品电子商务公司市场部经理，2016年5月加入汇安基金管理有限责任公司，现任多策略组基金经理。2021年7月23日至2022年7月28日，任汇安嘉裕纯债债券型证券投资基金基金经理；2021年8月4日至2022年8月16日，任汇安裕和纯债债券型证券投资基金基金经理；2021年7月13日至2025年3月4日，任汇安中债-广西壮族自治区公司信用类债券指数证券投资基金基金经理；2021年7月13日至今，任汇安嘉汇纯债债券型证券投资基金基金经理；2021年7月13日至今，任汇安丰恒灵活配置混合型证券投资基金基金经理；2021年7月23日至今，任汇安嘉源纯债债券型证券投资基金基金经理；2021年7月28日至今，任汇安嘉鑫纯债债券型证券投资基金基金经理；2021年7月28日至今，任汇安鼎利纯债债券型证券投资基金基金经理；2021年8月4日至今，任汇安嘉盛纯债债券型证券投资基金基金经理；2022年8月16日至今，任汇安稳裕债券型证券投资基金基金经理；2022年11月8日至今，任汇安裕泰纯债债券型证券投资基金基金经理；2024年9月25日至今，任汇安中债0-3年政策性金融债指数证券投资基金基金经理；2025年3月4日至今，任汇安嘉盈一年持有期债券型证券投资基金基金经理。","tickerId":100806217420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20809506","exchange":"fm","cnInfoCode":"db20809506","followedNum":0,"currency":"CNY","workingDate":"2021-07-12T16:00:00.000Z","fundCompanyId":4000051300000,"fundManagerSecondLevel":"bond","pinyin":"jhf","fundCompany":{"_id":4000051300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7100806217420,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0004938907199152354,"fm_p_r_m3":0.00501621571381361,"fm_p_r_m6":0.015547669463668479,"fm_p_r_y1":0.02071638259420805,"fm_cagr_p_r_fs":0.032177923353427174,"fm_cagr_p_r_fs_m":0.029279384731611735,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.39891975308641975,"fm_p_r_fys_m":0.014716715119012513,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.2112676056338028,"fm_p_r_m1_m":0.0011577185683369073,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.6485849056603774,"fm_p_r_m3_m":0.004675939653090322,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.4429369513168396,"fm_p_r_m6_m":0.011350909807558929,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.19670781893004116,"fm_p_r_y1_m":0.020087126111637654,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.47331583552055995,"fm_p_r_y3":0.09682623067216856,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.3906633906633907,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.44841930116472545,"fm_p_r_y5_m":0.15121557726356338,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.2857142857142857,"fm_p_r_fys":0.01945435127564199,"fm_p_r_y5":0.1716081815624757},"fmi":{"stockId":7100806217420,"type":"fmi","fm_my":5,"fm_d":{"3000000003742":"多策略组基金经理、本基金的基金经理","3000000003845":"多策略组基金经理、本基金的基金经理","3000000003888":"多策略组基金经理、本基金的基金经理","3000000003891":"多策略投资部高级经理、本基金的基金经理","3000000005212":"多策略组基金经理、本基金的基金经理","3000000006431":"多策略组基金经理、本基金的基金经理","3000000006625":"多策略组基金经理、本基金的基金经理","3000000007336":"多策略组基金经理、本基金的基金经理","3000000007611":"多策略投资部高级经理、本基金的基金经理","3000000008549":"多策略组基金经理、本基金的基金经理","3000000015482":"多策略组基金经理、本基金的基金经理","3000000020530":"多策略组基金经理、本基金的基金经理","3000000007315":"多策略组基金经理、本基金的基金经理","3000000024222":"多策略组基金经理、本基金的基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":14,"fm_as":4081119459.2363,"fm_b_as":3941777193.6405,"fm_e_as":0,"fm_h_as":139342265.5958,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":139342265.5958,"fm_q_as":0,"fm_r_f_cagr":0.0457,"fm_r_fd":3000000003742,"fm_r_ftp":0.2519}},"topTenManagedFundList":[{"_id":3000000028052,"name":"汇安鼎利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"028052","tickerId":28052,"shortName":"汇安鼎利纯债D","currency":"CNY","__csrcFundId":6029,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-13T08:04:44.937Z","inceptionDate":"2026-07-02T16:00:00.000Z","pinyin":"hadlczzqxzqtzjj","fundCollectionId":4000051300000,"hotMetrics":{}},{"_id":3000000003742,"__csrcFundId":1092,"stockCode":"003742","shortName":"汇安嘉汇纯债债券(003742)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3742,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:59:35.362Z","status":"normal","inceptionDate":"2016-12-01T16:00:00.000Z","name":"汇安嘉汇纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000051300000,"currency":"CNY","pinyin":"hajhczzqxzqtzjj","hotMetrics":{"stockId":3000000003742,"type":"f_as","f_tas":1544705906.1924,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006431,"__csrcFundId":6029,"stockCode":"006431","shortName":"汇安鼎利纯债(006431)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6431,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:10:25.756Z","status":"normal","inceptionDate":"2019-03-19T16:00:00.000Z","name":"汇安鼎利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","pinyin":"hadlczzqxzqtzjj","hotMetrics":{"stockId":3000000006431,"type":"f_as","f_tas":690057135.2169,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007336,"__csrcFundId":6756,"stockCode":"007336","shortName":"汇安嘉盛纯债债券(007336)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7336,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:40:17.647Z","status":"normal","inceptionDate":"2020-01-16T16:00:00.000Z","name":"汇安嘉盛纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051300000,"currency":"CNY","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":200119570.6,"setUpShares":200119570.6,"pinyin":"hajsczzqxzqtzjj","hotMetrics":{"stockId":3000000007336,"type":"f_as","f_tas":508303434.09230006,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015482,"__csrcFundId":11759,"stockCode":"015482","shortName":"汇安裕泰纯债债券(015482)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15482,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:37:38.672Z","status":"normal","exchange":"jj","fundCollectionId":4000051300000,"name":"汇安裕泰纯债债券型证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":200010366.22,"setUpShares":200010366.22,"pinyin":"haytczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000015482,"type":"f_as","f_tas":504528859.961,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003888,"__csrcFundId":1218,"stockCode":"003888","shortName":"汇安嘉源纯债债券(003888)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3888,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:02:31.091Z","status":"normal","inceptionDate":"2016-12-21T16:00:00.000Z","name":"汇安嘉源纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051300000,"currency":"CNY","pinyin":"hajyczzqxzqtzjj","hotMetrics":{"stockId":3000000003888,"type":"f_as","f_tas":327964173.3766,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006625,"__csrcFundId":5737,"stockCode":"006625","shortName":"汇安嘉鑫纯债债券(006625)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6625,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:16:25.377Z","status":"normal","inceptionDate":"2018-11-25T16:00:00.000Z","name":"汇安嘉鑫纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","pinyin":"hajxczzqxzqtzjj","hotMetrics":{"stockId":3000000006625,"type":"f_as","f_tas":148721266.0184,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022753,"name":"汇安稳裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022753","tickerId":22753,"shortName":"汇安稳裕债券C","currency":"CNY","__csrcFundId":5203,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.415Z","inceptionDate":"2024-12-03T16:00:00.000Z","pinyin":"hawyzqxzqtzjj","fundCollectionId":4000051300000,"hotMetrics":{"stockId":3000000022753,"type":"f_as","f_tas":138325152.0924,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003846,"stockCode":"003846","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-08T16:00:00.000Z","setUpScale":200086000,"market":"a","tickerId":3846,"name":"汇安丰恒灵活配置混合型证券投资基金","shortName":"汇安丰恒混合C","fundSecondLevel":"hybrid","__csrcFundId":1543,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.815Z","inceptionDate":"2017-03-12T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hafhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000003846,"type":"f_as","f_tas":136365047.643,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024223,"name":"汇安质选增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024223","tickerId":24223,"shortName":"汇安质选增利债券C","currency":"CNY","__csrcFundId":15428,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:21.557Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"hazxzlzqxzqtzjj","fundCollectionId":4000051300000,"hotMetrics":{"stockId":3000000024223,"type":"f_as","f_tas":31719350.2293,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7100806217420,"netValue":1.1727166959082613},{"date":"2026-07-22T16:00:00.000Z","stockId":7100806217420,"netValue":1.1733051341837943},{"date":"2026-07-21T16:00:00.000Z","stockId":7100806217420,"netValue":1.172975466581963},{"stockId":7100806217420,"date":"2026-07-20T16:00:00.000Z","netValue":1.1723582708821476},{"date":"2026-07-19T16:00:00.000Z","stockId":7100806217420,"netValue":1.1714326527331083},{"stockId":7100806217420,"date":"2026-07-16T16:00:00.000Z","netValue":1.1713759282387155},{"stockId":7100806217420,"date":"2026-07-15T16:00:00.000Z","netValue":1.1721706572551902},{"date":"2026-07-14T16:00:00.000Z","stockId":7100806217420,"netValue":1.172493617385303},{"date":"2026-07-13T16:00:00.000Z","stockId":7100806217420,"netValue":1.1727474856388485},{"date":"2026-07-12T16:00:00.000Z","stockId":7100806217420,"netValue":1.1720341933926706},{"stockId":7100806217420,"date":"2026-07-09T16:00:00.000Z","netValue":1.1727685607778744},{"stockId":7100806217420,"date":"2026-07-08T16:00:00.000Z","netValue":1.172918903342119},{"date":"2026-07-07T16:00:00.000Z","stockId":7100806217420,"netValue":1.1726501535369787},{"stockId":7100806217420,"date":"2026-07-06T16:00:00.000Z","netValue":1.1727002238284376},{"stockId":7100806217420,"date":"2026-07-05T16:00:00.000Z","netValue":1.1728051087146607},{"stockId":7100806217420,"date":"2026-07-02T16:00:00.000Z","netValue":1.1724557034240162},{"date":"2026-07-01T16:00:00.000Z","stockId":7100806217420,"netValue":1.1724086500668118},{"date":"2026-06-30T16:00:00.000Z","stockId":7100806217420,"netValue":1.17263473538351},{"stockId":7100806217420,"date":"2026-06-29T16:00:00.000Z","netValue":1.1731739108689108},{"stockId":7100806217420,"date":"2026-06-28T16:00:00.000Z","netValue":1.1731864223739845},{"date":"2026-06-25T16:00:00.000Z","stockId":7100806217420,"netValue":1.1726649180704571},{"date":"2026-06-24T16:00:00.000Z","stockId":7100806217420,"netValue":1.172723184507987},{"date":"2026-06-23T16:00:00.000Z","stockId":7100806217420,"netValue":1.1721377879323396},{"date":"2026-06-22T16:00:00.000Z","stockId":7100806217420,"netValue":1.17206419177102},{"stockId":7100806217420,"date":"2026-06-21T16:00:00.000Z","netValue":1.172707313641057},{"date":"2026-06-17T16:00:00.000Z","stockId":7100806217420,"netValue":1.1722225524816017},{"date":"2026-06-16T16:00:00.000Z","stockId":7100806217420,"netValue":1.1719925592380538},{"date":"2026-06-15T16:00:00.000Z","stockId":7100806217420,"netValue":1.171514546279918},{"stockId":7100806217420,"date":"2026-06-14T16:00:00.000Z","netValue":1.1711403100899243},{"date":"2026-06-11T16:00:00.000Z","stockId":7100806217420,"netValue":1.1706589404767407},{"date":"2026-06-10T16:00:00.000Z","stockId":7100806217420,"netValue":1.1704992455715404},{"stockId":7100806217420,"date":"2026-06-09T16:00:00.000Z","netValue":1.1713721551669016},{"stockId":7100806217420,"date":"2026-06-08T16:00:00.000Z","netValue":1.1719658540786686},{"stockId":7100806217420,"date":"2026-06-07T16:00:00.000Z","netValue":1.1722374199442642},{"date":"2026-06-04T16:00:00.000Z","stockId":7100806217420,"netValue":1.1726615108976266},{"date":"2026-06-03T16:00:00.000Z","stockId":7100806217420,"netValue":1.1727915062119276},{"date":"2026-06-02T16:00:00.000Z","stockId":7100806217420,"netValue":1.1725352559251077},{"date":"2026-06-01T16:00:00.000Z","stockId":7100806217420,"netValue":1.1723546624663976},{"date":"2026-05-31T16:00:00.000Z","stockId":7100806217420,"netValue":1.1719736254799993},{"date":"2026-05-28T16:00:00.000Z","stockId":7100806217420,"netValue":1.1714905019812591},{"date":"2026-05-27T16:00:00.000Z","stockId":7100806217420,"netValue":1.1711824347107953},{"date":"2026-05-26T16:00:00.000Z","stockId":7100806217420,"netValue":1.170866436809343},{"stockId":7100806217420,"date":"2026-05-25T16:00:00.000Z","netValue":1.1705197832650052},{"stockId":7100806217420,"date":"2026-05-24T16:00:00.000Z","netValue":1.1701449530305625},{"stockId":7100806217420,"date":"2026-05-21T16:00:00.000Z","netValue":1.1696760196203697},{"date":"2026-05-20T16:00:00.000Z","stockId":7100806217420,"netValue":1.1694455575981297},{"date":"2026-05-19T16:00:00.000Z","stockId":7100806217420,"netValue":1.1694282582492925},{"stockId":7100806217420,"date":"2026-05-18T16:00:00.000Z","netValue":1.1691845956185296},{"date":"2026-05-17T16:00:00.000Z","stockId":7100806217420,"netValue":1.1685853473465706},{"stockId":7100806217420,"date":"2026-05-14T16:00:00.000Z","netValue":1.1681149289019175},{"stockId":7100806217420,"date":"2026-05-13T16:00:00.000Z","netValue":1.1680478585765948},{"stockId":7100806217420,"date":"2026-05-12T16:00:00.000Z","netValue":1.1681092028466353},{"date":"2026-05-11T16:00:00.000Z","stockId":7100806217420,"netValue":1.1678607750017442},{"stockId":7100806217420,"date":"2026-05-10T16:00:00.000Z","netValue":1.1675056202701155},{"date":"2026-05-07T16:00:00.000Z","stockId":7100806217420,"netValue":1.1672488098920604},{"stockId":7100806217420,"date":"2026-05-06T16:00:00.000Z","netValue":1.1671742064626385},{"date":"2026-05-05T16:00:00.000Z","stockId":7100806217420,"netValue":1.1671448181681097},{"stockId":7100806217420,"date":"2026-04-29T16:00:00.000Z","netValue":1.1673606429632695},{"stockId":7100806217420,"date":"2026-04-28T16:00:00.000Z","netValue":1.1674552928611905},{"date":"2026-04-27T16:00:00.000Z","stockId":7100806217420,"netValue":1.1669535029444296},{"stockId":7100806217420,"date":"2026-04-26T16:00:00.000Z","netValue":1.166676063600851},{"stockId":7100806217420,"date":"2026-04-23T16:00:00.000Z","netValue":1.166863457098887},{"stockId":7100806217420,"date":"2026-04-22T16:00:00.000Z","netValue":1.1669740801841024},{"stockId":7100806217420,"date":"2026-04-21T16:00:00.000Z","netValue":1.167230562405802},{"date":"2026-04-20T16:00:00.000Z","stockId":7100806217420,"netValue":1.1667670246372306},{"date":"2026-04-19T16:00:00.000Z","stockId":7100806217420,"netValue":1.1663724478975603},{"date":"2026-04-16T16:00:00.000Z","stockId":7100806217420,"netValue":1.1659247509876647},{"date":"2026-04-15T16:00:00.000Z","stockId":7100806217420,"netValue":1.16552748369822},{"date":"2026-04-14T16:00:00.000Z","stockId":7100806217420,"netValue":1.1653537492779686},{"date":"2026-04-13T16:00:00.000Z","stockId":7100806217420,"netValue":1.1652758270931312},{"date":"2026-04-12T16:00:00.000Z","stockId":7100806217420,"netValue":1.1649488179770238},{"date":"2026-04-09T16:00:00.000Z","stockId":7100806217420,"netValue":1.1644239922689545},{"date":"2026-04-08T16:00:00.000Z","stockId":7100806217420,"netValue":1.163749160910777},{"date":"2026-04-07T16:00:00.000Z","stockId":7100806217420,"netValue":1.1636988332040088},{"date":"2026-04-06T16:00:00.000Z","stockId":7100806217420,"netValue":1.162676609033567},{"stockId":7100806217420,"date":"2026-04-02T16:00:00.000Z","netValue":1.1620880466431796},{"stockId":7100806217420,"date":"2026-04-01T16:00:00.000Z","netValue":1.1617751841769457},{"date":"2026-03-31T16:00:00.000Z","stockId":7100806217420,"netValue":1.1616514660037254},{"date":"2026-03-30T16:00:00.000Z","stockId":7100806217420,"netValue":1.1614223534005734},{"stockId":7100806217420,"date":"2026-03-29T16:00:00.000Z","netValue":1.1613841587555302},{"stockId":7100806217420,"date":"2026-03-26T16:00:00.000Z","netValue":1.160704541079347},{"date":"2026-03-25T16:00:00.000Z","stockId":7100806217420,"netValue":1.1604426999787023},{"date":"2026-03-24T16:00:00.000Z","stockId":7100806217420,"netValue":1.1602688930976115},{"stockId":7100806217420,"date":"2026-03-23T16:00:00.000Z","netValue":1.1597261399838088},{"date":"2026-03-22T16:00:00.000Z","stockId":7100806217420,"netValue":1.1589945591391022},{"stockId":7100806217420,"date":"2026-03-19T16:00:00.000Z","netValue":1.1593884981899985},{"stockId":7100806217420,"date":"2026-03-18T16:00:00.000Z","netValue":1.1593344095068354},{"date":"2026-03-17T16:00:00.000Z","stockId":7100806217420,"netValue":1.15926412165811},{"date":"2026-03-16T16:00:00.000Z","stockId":7100806217420,"netValue":1.1587756797630133},{"stockId":7100806217420,"date":"2026-03-15T16:00:00.000Z","netValue":1.158589072041864},{"date":"2026-03-12T16:00:00.000Z","stockId":7100806217420,"netValue":1.1589478372075832},{"stockId":7100806217420,"date":"2026-03-11T16:00:00.000Z","netValue":1.1589128923542726},{"date":"2026-03-10T16:00:00.000Z","stockId":7100806217420,"netValue":1.1588827531695438},{"stockId":7100806217420,"date":"2026-03-09T16:00:00.000Z","netValue":1.15887100405072},{"stockId":7100806217420,"date":"2026-03-08T16:00:00.000Z","netValue":1.158648332155902},{"date":"2026-03-05T16:00:00.000Z","stockId":7100806217420,"netValue":1.1595331190946578},{"date":"2026-03-04T16:00:00.000Z","stockId":7100806217420,"netValue":1.1592643697100034},{"stockId":7100806217420,"date":"2026-03-03T16:00:00.000Z","netValue":1.1591053110121818},{"stockId":7100806217420,"date":"2026-03-02T16:00:00.000Z","netValue":1.1590520406468448},{"date":"2026-03-01T16:00:00.000Z","stockId":7100806217420,"netValue":1.159169439107917},{"stockId":7100806217420,"date":"2026-02-26T16:00:00.000Z","netValue":1.158387419124577},{"date":"2026-02-25T16:00:00.000Z","stockId":7100806217420,"netValue":1.1580509605656388},{"date":"2026-02-24T16:00:00.000Z","stockId":7100806217420,"netValue":1.1587036776693973},{"stockId":7100806217420,"date":"2026-02-23T16:00:00.000Z","netValue":1.1587820783147886},{"date":"2026-02-12T16:00:00.000Z","stockId":7100806217420,"netValue":1.1577732488108823},{"stockId":7100806217420,"date":"2026-02-11T16:00:00.000Z","netValue":1.1577925414403811},{"stockId":7100806217420,"date":"2026-02-10T16:00:00.000Z","netValue":1.1575391198235274},{"date":"2026-02-09T16:00:00.000Z","stockId":7100806217420,"netValue":1.1572422819391601},{"date":"2026-02-08T16:00:00.000Z","stockId":7100806217420,"netValue":1.1569128961371289},{"stockId":7100806217420,"date":"2026-02-05T16:00:00.000Z","netValue":1.1560898255672725},{"stockId":7100806217420,"date":"2026-02-04T16:00:00.000Z","netValue":1.1554468499463737},{"date":"2026-02-03T16:00:00.000Z","stockId":7100806217420,"netValue":1.1552823894650308},{"stockId":7100806217420,"date":"2026-02-02T16:00:00.000Z","netValue":1.155092838479773},{"stockId":7100806217420,"date":"2026-02-01T16:00:00.000Z","netValue":1.1547927781068141},{"date":"2026-01-29T16:00:00.000Z","stockId":7100806217420,"netValue":1.1553185828377113},{"stockId":7100806217420,"date":"2026-01-28T16:00:00.000Z","netValue":1.1556277258227858},{"stockId":7100806217420,"date":"2026-01-27T16:00:00.000Z","netValue":1.155477456572148},{"stockId":7100806217420,"date":"2026-01-26T16:00:00.000Z","netValue":1.1549891069070557},{"stockId":7100806217420,"date":"2026-01-25T16:00:00.000Z","netValue":1.1550736092828955},{"date":"2026-01-22T16:00:00.000Z","stockId":7100806217420,"netValue":1.1547628251932252},{"stockId":7100806217420,"date":"2026-01-21T16:00:00.000Z","netValue":1.1538866444398517},{"stockId":7100806217420,"date":"2026-01-20T16:00:00.000Z","netValue":1.153578863457129},{"stockId":7100806217420,"date":"2026-01-19T16:00:00.000Z","netValue":1.1525306422563864},{"stockId":7100806217420,"date":"2026-01-18T16:00:00.000Z","netValue":1.151989922939967},{"stockId":7100806217420,"date":"2026-01-15T16:00:00.000Z","netValue":1.1514744569519408},{"date":"2026-01-14T16:00:00.000Z","stockId":7100806217420,"netValue":1.1512217301881729},{"stockId":7100806217420,"date":"2026-01-13T16:00:00.000Z","netValue":1.1509965144636856},{"date":"2026-01-12T16:00:00.000Z","stockId":7100806217420,"netValue":1.1509617726204358},{"stockId":7100806217420,"date":"2026-01-11T16:00:00.000Z","netValue":1.15081539825945},{"stockId":7100806217420,"date":"2026-01-08T16:00:00.000Z","netValue":1.15015035753601},{"date":"2026-01-07T16:00:00.000Z","stockId":7100806217420,"netValue":1.1497961542925736},{"date":"2026-01-06T16:00:00.000Z","stockId":7100806217420,"netValue":1.1494894031997849},{"date":"2026-01-05T16:00:00.000Z","stockId":7100806217420,"netValue":1.1499195653398215},{"date":"2026-01-04T16:00:00.000Z","stockId":7100806217420,"netValue":1.1503406880963696},{"date":"2025-12-30T16:00:00.000Z","stockId":7100806217420,"netValue":1.150337623691382},{"date":"2025-12-29T16:00:00.000Z","stockId":7100806217420,"netValue":1.1502163833758083},{"date":"2025-12-28T16:00:00.000Z","stockId":7100806217420,"netValue":1.150289053225754},{"date":"2025-12-25T16:00:00.000Z","stockId":7100806217420,"netValue":1.1512622695291244},{"date":"2025-12-24T16:00:00.000Z","stockId":7100806217420,"netValue":1.151006663505633},{"date":"2025-12-23T16:00:00.000Z","stockId":7100806217420,"netValue":1.1509502758396177},{"date":"2025-12-22T16:00:00.000Z","stockId":7100806217420,"netValue":1.150677928587512},{"date":"2025-12-21T16:00:00.000Z","stockId":7100806217420,"netValue":1.1501143556723128},{"date":"2025-12-18T16:00:00.000Z","stockId":7100806217420,"netValue":1.150178096925089},{"date":"2025-12-17T16:00:00.000Z","stockId":7100806217420,"netValue":1.1496300594962534},{"date":"2025-12-16T16:00:00.000Z","stockId":7100806217420,"netValue":1.14957527845028},{"date":"2025-12-15T16:00:00.000Z","stockId":7100806217420,"netValue":1.1486742422146898},{"date":"2025-12-14T16:00:00.000Z","stockId":7100806217420,"netValue":1.1488080323567176},{"date":"2025-12-11T16:00:00.000Z","stockId":7100806217420,"netValue":1.149553619064397},{"date":"2025-12-10T16:00:00.000Z","stockId":7100806217420,"netValue":1.1499384461029964},{"date":"2025-12-09T16:00:00.000Z","stockId":7100806217420,"netValue":1.1493228738610062},{"date":"2025-12-08T16:00:00.000Z","stockId":7100806217420,"netValue":1.149044768846479},{"date":"2025-12-07T16:00:00.000Z","stockId":7100806217420,"netValue":1.1486015837521655},{"date":"2025-12-04T16:00:00.000Z","stockId":7100806217420,"netValue":1.1488424187650104},{"date":"2025-12-03T16:00:00.000Z","stockId":7100806217420,"netValue":1.1485528744443172},{"date":"2025-12-02T16:00:00.000Z","stockId":7100806217420,"netValue":1.150200703077716},{"date":"2025-12-01T16:00:00.000Z","stockId":7100806217420,"netValue":1.1509477395826249},{"date":"2025-11-30T16:00:00.000Z","stockId":7100806217420,"netValue":1.1515433225254983},{"date":"2025-11-27T16:00:00.000Z","stockId":7100806217420,"netValue":1.1514677472677322},{"date":"2025-11-26T16:00:00.000Z","stockId":7100806217420,"netValue":1.151196462207921},{"date":"2025-11-25T16:00:00.000Z","stockId":7100806217420,"netValue":1.1518226579939026},{"date":"2025-11-24T16:00:00.000Z","stockId":7100806217420,"netValue":1.1526786354725598},{"date":"2025-11-23T16:00:00.000Z","stockId":7100806217420,"netValue":1.1531947106956366},{"date":"2025-11-20T16:00:00.000Z","stockId":7100806217420,"netValue":1.1531663453218237},{"date":"2025-11-19T16:00:00.000Z","stockId":7100806217420,"netValue":1.153676638400536},{"date":"2025-11-18T16:00:00.000Z","stockId":7100806217420,"netValue":1.1538285523902445},{"date":"2025-11-17T16:00:00.000Z","stockId":7100806217420,"netValue":1.1538909404631346},{"date":"2025-11-16T16:00:00.000Z","stockId":7100806217420,"netValue":1.1536857781423948},{"date":"2025-11-13T16:00:00.000Z","stockId":7100806217420,"netValue":1.1532868448055322},{"date":"2025-11-12T16:00:00.000Z","stockId":7100806217420,"netValue":1.1533715490048713},{"date":"2025-11-11T16:00:00.000Z","stockId":7100806217420,"netValue":1.1533152969656872},{"date":"2025-11-10T16:00:00.000Z","stockId":7100806217420,"netValue":1.1528811716946268},{"date":"2025-11-09T16:00:00.000Z","stockId":7100806217420,"netValue":1.152767384517665},{"date":"2025-11-06T16:00:00.000Z","stockId":7100806217420,"netValue":1.1523590861306645},{"date":"2025-11-05T16:00:00.000Z","stockId":7100806217420,"netValue":1.1525422344156904},{"date":"2025-11-04T16:00:00.000Z","stockId":7100806217420,"netValue":1.1528134647397972},{"date":"2025-11-03T16:00:00.000Z","stockId":7100806217420,"netValue":1.1524713504339985},{"date":"2025-11-02T16:00:00.000Z","stockId":7100806217420,"netValue":1.1523298060773914},{"date":"2025-10-30T16:00:00.000Z","stockId":7100806217420,"netValue":1.1517497057377115},{"date":"2025-10-29T16:00:00.000Z","stockId":7100806217420,"netValue":1.1505750562322812},{"date":"2025-10-28T16:00:00.000Z","stockId":7100806217420,"netValue":1.1500194304392504},{"date":"2025-10-27T16:00:00.000Z","stockId":7100806217420,"netValue":1.1495506530173751},{"date":"2025-10-26T16:00:00.000Z","stockId":7100806217420,"netValue":1.1481598693899917},{"date":"2025-10-23T16:00:00.000Z","stockId":7100806217420,"netValue":1.1474830734589776},{"date":"2025-10-22T16:00:00.000Z","stockId":7100806217420,"netValue":1.1472873644894777},{"date":"2025-10-21T16:00:00.000Z","stockId":7100806217420,"netValue":1.1470722641073832},{"date":"2025-10-20T16:00:00.000Z","stockId":7100806217420,"netValue":1.1467251305856134},{"date":"2025-10-19T16:00:00.000Z","stockId":7100806217420,"netValue":1.1460142275611123},{"date":"2025-10-16T16:00:00.000Z","stockId":7100806217420,"netValue":1.1459234227208719},{"date":"2025-10-15T16:00:00.000Z","stockId":7100806217420,"netValue":1.1448958459939904},{"date":"2025-10-14T16:00:00.000Z","stockId":7100806217420,"netValue":1.144242447979666},{"date":"2025-10-13T16:00:00.000Z","stockId":7100806217420,"netValue":1.1441894918047155},{"date":"2025-10-12T16:00:00.000Z","stockId":7100806217420,"netValue":1.144078692425483},{"date":"2025-10-09T16:00:00.000Z","stockId":7100806217420,"netValue":1.143155461374104},{"date":"2025-10-08T16:00:00.000Z","stockId":7100806217420,"netValue":1.1435635776239914},{"date":"2025-09-29T16:00:00.000Z","stockId":7100806217420,"netValue":1.1424491402055028},{"date":"2025-09-28T16:00:00.000Z","stockId":7100806217420,"netValue":1.1422087859038974},{"date":"2025-09-25T16:00:00.000Z","stockId":7100806217420,"netValue":1.1425476750766632},{"date":"2025-09-24T16:00:00.000Z","stockId":7100806217420,"netValue":1.1424842261177266},{"date":"2025-09-23T16:00:00.000Z","stockId":7100806217420,"netValue":1.1430629357620656},{"date":"2025-09-22T16:00:00.000Z","stockId":7100806217420,"netValue":1.1443839156644877},{"date":"2025-09-21T16:00:00.000Z","stockId":7100806217420,"netValue":1.1454689763526529},{"date":"2025-09-18T16:00:00.000Z","stockId":7100806217420,"netValue":1.1453295050734011},{"date":"2025-09-17T16:00:00.000Z","stockId":7100806217420,"netValue":1.1460831977781551},{"date":"2025-09-16T16:00:00.000Z","stockId":7100806217420,"netValue":1.1466595253115597},{"date":"2025-09-15T16:00:00.000Z","stockId":7100806217420,"netValue":1.1459141381020237},{"date":"2025-09-14T16:00:00.000Z","stockId":7100806217420,"netValue":1.1457324418931143},{"date":"2025-09-11T16:00:00.000Z","stockId":7100806217420,"netValue":1.1452551355686025},{"date":"2025-09-10T16:00:00.000Z","stockId":7100806217420,"netValue":1.1450964122096259},{"date":"2025-09-09T16:00:00.000Z","stockId":7100806217420,"netValue":1.1451980187193913},{"date":"2025-09-08T16:00:00.000Z","stockId":7100806217420,"netValue":1.1462171777767025},{"date":"2025-09-07T16:00:00.000Z","stockId":7100806217420,"netValue":1.1470568551627278},{"date":"2025-09-04T16:00:00.000Z","stockId":7100806217420,"netValue":1.1479562809556656},{"date":"2025-09-03T16:00:00.000Z","stockId":7100806217420,"netValue":1.148490200859271},{"date":"2025-09-02T16:00:00.000Z","stockId":7100806217420,"netValue":1.1481330399820313},{"date":"2025-09-01T16:00:00.000Z","stockId":7100806217420,"netValue":1.1474595341661429},{"date":"2025-08-31T16:00:00.000Z","stockId":7100806217420,"netValue":1.147566055279335},{"date":"2025-08-28T16:00:00.000Z","stockId":7100806217420,"netValue":1.147020302438098},{"date":"2025-08-27T16:00:00.000Z","stockId":7100806217420,"netValue":1.1467544379146362},{"date":"2025-08-26T16:00:00.000Z","stockId":7100806217420,"netValue":1.1474946999021145},{"date":"2025-08-25T16:00:00.000Z","stockId":7100806217420,"netValue":1.147758115860607},{"date":"2025-08-24T16:00:00.000Z","stockId":7100806217420,"netValue":1.1473479818616426},{"date":"2025-08-21T16:00:00.000Z","stockId":7100806217420,"netValue":1.146290719582232},{"date":"2025-08-20T16:00:00.000Z","stockId":7100806217420,"netValue":1.1462979012498504},{"date":"2025-08-19T16:00:00.000Z","stockId":7100806217420,"netValue":1.1457961462908615},{"date":"2025-08-18T16:00:00.000Z","stockId":7100806217420,"netValue":1.1461511663543509},{"date":"2025-08-17T16:00:00.000Z","stockId":7100806217420,"netValue":1.1462401954415524},{"date":"2025-08-14T16:00:00.000Z","stockId":7100806217420,"netValue":1.1488478966756674},{"date":"2025-08-13T16:00:00.000Z","stockId":7100806217420,"netValue":1.1492282925222819},{"date":"2025-08-12T16:00:00.000Z","stockId":7100806217420,"netValue":1.1498127003725598},{"date":"2025-08-11T16:00:00.000Z","stockId":7100806217420,"netValue":1.1498141945654865},{"date":"2025-08-10T16:00:00.000Z","stockId":7100806217420,"netValue":1.1506219274798153},{"date":"2025-08-07T16:00:00.000Z","stockId":7100806217420,"netValue":1.1514760540853435},{"date":"2025-08-06T16:00:00.000Z","stockId":7100806217420,"netValue":1.1514440380051396},{"date":"2025-08-05T16:00:00.000Z","stockId":7100806217420,"netValue":1.1510212736005374},{"date":"2025-08-04T16:00:00.000Z","stockId":7100806217420,"netValue":1.1507331440877435},{"date":"2025-08-03T16:00:00.000Z","stockId":7100806217420,"netValue":1.1503792609786327},{"date":"2025-07-31T16:00:00.000Z","stockId":7100806217420,"netValue":1.1498523646288834},{"date":"2025-07-30T16:00:00.000Z","stockId":7100806217420,"netValue":1.149594188315183},{"date":"2025-07-29T16:00:00.000Z","stockId":7100806217420,"netValue":1.1487455646815552},{"date":"2025-07-28T16:00:00.000Z","stockId":7100806217420,"netValue":1.1481288608516609},{"date":"2025-07-27T16:00:00.000Z","stockId":7100806217420,"netValue":1.149441830384321},{"date":"2025-07-24T16:00:00.000Z","stockId":7100806217420,"netValue":1.148427251540991},{"date":"2025-07-23T16:00:00.000Z","stockId":7100806217420,"netValue":1.148915326437434},{"date":"2025-07-22T16:00:00.000Z","stockId":7100806217420,"netValue":1.150311628918501},{"date":"2025-07-21T16:00:00.000Z","stockId":7100806217420,"netValue":1.1512050657897852},{"date":"2025-07-20T16:00:00.000Z","stockId":7100806217420,"netValue":1.1516621173272168},{"date":"2025-07-17T16:00:00.000Z","stockId":7100806217420,"netValue":1.1520603877906734},{"date":"2025-07-16T16:00:00.000Z","stockId":7100806217420,"netValue":1.1519384439201397},{"date":"2025-07-15T16:00:00.000Z","stockId":7100806217420,"netValue":1.151526994942486},{"date":"2025-07-14T16:00:00.000Z","stockId":7100806217420,"netValue":1.1513280407479838},{"date":"2025-07-13T16:00:00.000Z","stockId":7100806217420,"netValue":1.1505872014406249},{"date":"2025-07-10T16:00:00.000Z","stockId":7100806217420,"netValue":1.15088059097717},{"date":"2025-07-09T16:00:00.000Z","stockId":7100806217420,"netValue":1.1511898685378024},{"date":"2025-07-08T16:00:00.000Z","stockId":7100806217420,"netValue":1.1516152806152684},{"date":"2025-07-07T16:00:00.000Z","stockId":7100806217420,"netValue":1.1516704198400345},{"date":"2025-07-06T16:00:00.000Z","stockId":7100806217420,"netValue":1.1517564601578572},{"date":"2025-07-03T16:00:00.000Z","stockId":7100806217420,"netValue":1.151425198930264},{"date":"2025-07-02T16:00:00.000Z","stockId":7100806217420,"netValue":1.1509151307314784},{"date":"2025-07-01T16:00:00.000Z","stockId":7100806217420,"netValue":1.1504357181479028},{"date":"2025-06-30T16:00:00.000Z","stockId":7100806217420,"netValue":1.1497030354085565},{"date":"2025-06-29T16:00:00.000Z","stockId":7100806217420,"netValue":1.1489817746003619},{"date":"2025-06-26T16:00:00.000Z","stockId":7100806217420,"netValue":1.1490375342476848},{"date":"2025-06-25T16:00:00.000Z","stockId":7100806217420,"netValue":1.1488786452136377},{"date":"2025-06-24T16:00:00.000Z","stockId":7100806217420,"netValue":1.1487410546076886},{"date":"2025-06-23T16:00:00.000Z","stockId":7100806217420,"netValue":1.148881729470078},{"date":"2025-06-22T16:00:00.000Z","stockId":7100806217420,"netValue":1.1491109395268475},{"date":"2025-06-19T16:00:00.000Z","stockId":7100806217420,"netValue":1.1487811419848328},{"date":"2025-06-18T16:00:00.000Z","stockId":7100806217420,"netValue":1.1483665185214784},{"date":"2025-06-17T16:00:00.000Z","stockId":7100806217420,"netValue":1.1480121808690025},{"date":"2025-06-16T16:00:00.000Z","stockId":7100806217420,"netValue":1.1474807127562594},{"date":"2025-06-15T16:00:00.000Z","stockId":7100806217420,"netValue":1.146897504692253},{"date":"2025-06-12T16:00:00.000Z","stockId":7100806217420,"netValue":1.1465087180992586},{"date":"2025-06-11T16:00:00.000Z","stockId":7100806217420,"netValue":1.14654655564403},{"date":"2025-06-10T16:00:00.000Z","stockId":7100806217420,"netValue":1.1464413850438209},{"date":"2025-06-09T16:00:00.000Z","stockId":7100806217420,"netValue":1.1456545482762397},{"date":"2025-06-08T16:00:00.000Z","stockId":7100806217420,"netValue":1.1454658158033588},{"date":"2025-06-05T16:00:00.000Z","stockId":7100806217420,"netValue":1.1449315949600196},{"date":"2025-06-04T16:00:00.000Z","stockId":7100806217420,"netValue":1.144093613672113},{"date":"2025-06-03T16:00:00.000Z","stockId":7100806217420,"netValue":1.1439628104411659},{"date":"2025-06-02T16:00:00.000Z","stockId":7100806217420,"netValue":1.1436200539760746},{"date":"2025-05-29T16:00:00.000Z","stockId":7100806217420,"netValue":1.1434680834866189},{"date":"2025-05-28T16:00:00.000Z","stockId":7100806217420,"netValue":1.1426164562790988},{"date":"2025-05-27T16:00:00.000Z","stockId":7100806217420,"netValue":1.1434006877886098},{"date":"2025-05-26T16:00:00.000Z","stockId":7100806217420,"netValue":1.143619860717906},{"date":"2025-05-25T16:00:00.000Z","stockId":7100806217420,"netValue":1.1437324584422965},{"date":"2025-05-22T16:00:00.000Z","stockId":7100806217420,"netValue":1.1433436277044238},{"date":"2025-05-21T16:00:00.000Z","stockId":7100806217420,"netValue":1.1433810694440059},{"date":"2025-05-20T16:00:00.000Z","stockId":7100806217420,"netValue":1.143249336997449},{"date":"2025-05-19T16:00:00.000Z","stockId":7100806217420,"netValue":1.1431520972481037},{"date":"2025-05-18T16:00:00.000Z","stockId":7100806217420,"netValue":1.1430124133269075},{"date":"2025-05-15T16:00:00.000Z","stockId":7100806217420,"netValue":1.1423064334565687},{"date":"2025-05-14T16:00:00.000Z","stockId":7100806217420,"netValue":1.1425480674092834},{"date":"2025-05-13T16:00:00.000Z","stockId":7100806217420,"netValue":1.1427649164117302},{"date":"2025-05-12T16:00:00.000Z","stockId":7100806217420,"netValue":1.1424951206023364},{"date":"2025-05-11T16:00:00.000Z","stockId":7100806217420,"netValue":1.1417947049726231},{"date":"2025-05-08T16:00:00.000Z","stockId":7100806217420,"netValue":1.143321740011177},{"date":"2025-05-07T16:00:00.000Z","stockId":7100806217420,"netValue":1.1429376469345143},{"date":"2025-05-06T16:00:00.000Z","stockId":7100806217420,"netValue":1.1418776469775773},{"date":"2025-05-05T16:00:00.000Z","stockId":7100806217420,"netValue":1.1423205551351252},{"date":"2025-04-29T16:00:00.000Z","stockId":7100806217420,"netValue":1.1418483639138919},{"date":"2025-04-28T16:00:00.000Z","stockId":7100806217420,"netValue":1.1415850561915228},{"date":"2025-04-27T16:00:00.000Z","stockId":7100806217420,"netValue":1.1406211893522569},{"date":"2025-04-24T16:00:00.000Z","stockId":7100806217420,"netValue":1.1398938393063098},{"date":"2025-04-23T16:00:00.000Z","stockId":7100806217420,"netValue":1.1396991425486358},{"date":"2025-04-22T16:00:00.000Z","stockId":7100806217420,"netValue":1.1398691009496833},{"date":"2025-04-21T16:00:00.000Z","stockId":7100806217420,"netValue":1.1405183810585977},{"date":"2025-04-20T16:00:00.000Z","stockId":7100806217420,"netValue":1.1398049850786944},{"date":"2025-04-17T16:00:00.000Z","stockId":7100806217420,"netValue":1.1402330215906706},{"date":"2025-04-16T16:00:00.000Z","stockId":7100806217420,"netValue":1.1399830164576166},{"date":"2025-04-15T16:00:00.000Z","stockId":7100806217420,"netValue":1.1406355678815547},{"date":"2025-04-14T16:00:00.000Z","stockId":7100806217420,"netValue":1.1404204366008148},{"date":"2025-04-13T16:00:00.000Z","stockId":7100806217420,"netValue":1.140403603266294},{"date":"2025-04-10T16:00:00.000Z","stockId":7100806217420,"netValue":1.1401260972959735},{"date":"2025-04-09T16:00:00.000Z","stockId":7100806217420,"netValue":1.1402431053140951},{"date":"2025-04-08T16:00:00.000Z","stockId":7100806217420,"netValue":1.1402105170242813},{"date":"2025-04-07T16:00:00.000Z","stockId":7100806217420,"netValue":1.1399888444823572},{"date":"2025-04-06T16:00:00.000Z","stockId":7100806217420,"netValue":1.1405506715712157},{"date":"2025-04-02T16:00:00.000Z","stockId":7100806217420,"netValue":1.1391997650502728},{"date":"2025-04-01T16:00:00.000Z","stockId":7100806217420,"netValue":1.1372767211082506},{"date":"2025-03-31T16:00:00.000Z","stockId":7100806217420,"netValue":1.1366835507561082},{"date":"2025-03-30T16:00:00.000Z","stockId":7100806217420,"netValue":1.136381053762503},{"date":"2025-03-27T16:00:00.000Z","stockId":7100806217420,"netValue":1.1362997674522544},{"date":"2025-03-26T16:00:00.000Z","stockId":7100806217420,"netValue":1.1363245462938245},{"date":"2025-03-25T16:00:00.000Z","stockId":7100806217420,"netValue":1.1361001487659128},{"date":"2025-03-24T16:00:00.000Z","stockId":7100806217420,"netValue":1.1355423159192015},{"date":"2025-03-23T16:00:00.000Z","stockId":7100806217420,"netValue":1.1349651606310873},{"date":"2025-03-20T16:00:00.000Z","stockId":7100806217420,"netValue":1.1346069055320158},{"date":"2025-03-19T16:00:00.000Z","stockId":7100806217420,"netValue":1.1346772354786687},{"date":"2025-03-18T16:00:00.000Z","stockId":7100806217420,"netValue":1.1336258315945749},{"date":"2025-03-17T16:00:00.000Z","stockId":7100806217420,"netValue":1.1331809852719141},{"date":"2025-03-16T16:00:00.000Z","stockId":7100806217420,"netValue":1.1329361411307923},{"date":"2025-03-13T16:00:00.000Z","stockId":7100806217420,"netValue":1.1343051818378678},{"date":"2025-03-12T16:00:00.000Z","stockId":7100806217420,"netValue":1.1334537954400354},{"date":"2025-03-11T16:00:00.000Z","stockId":7100806217420,"netValue":1.1330802488844673},{"date":"2025-03-10T16:00:00.000Z","stockId":7100806217420,"netValue":1.132438723810853},{"date":"2025-03-09T16:00:00.000Z","stockId":7100806217420,"netValue":1.1342281915172336},{"date":"2025-03-06T16:00:00.000Z","stockId":7100806217420,"netValue":1.1347789206705907},{"date":"2025-03-05T16:00:00.000Z","stockId":7100806217420,"netValue":1.1367957369047235},{"date":"2025-03-04T16:00:00.000Z","stockId":7100806217420,"netValue":1.1373063421344545},{"date":"2025-03-03T16:00:00.000Z","stockId":7100806217420,"netValue":1.137016844237831},{"date":"2025-03-02T16:00:00.000Z","stockId":7100806217420,"netValue":1.1368862218735551},{"date":"2025-02-27T16:00:00.000Z","stockId":7100806217420,"netValue":1.136245293438849},{"date":"2025-02-26T16:00:00.000Z","stockId":7100806217420,"netValue":1.1364559671657624},{"date":"2025-02-25T16:00:00.000Z","stockId":7100806217420,"netValue":1.137064824458335},{"date":"2025-02-24T16:00:00.000Z","stockId":7100806217420,"netValue":1.1368509742244235},{"date":"2025-02-23T16:00:00.000Z","stockId":7100806217420,"netValue":1.1371440571962463},{"date":"2025-02-20T16:00:00.000Z","stockId":7100806217420,"netValue":1.138670518384223},{"date":"2025-02-19T16:00:00.000Z","stockId":7100806217420,"netValue":1.1396904016755296},{"date":"2025-02-18T16:00:00.000Z","stockId":7100806217420,"netValue":1.1405411419882285},{"date":"2025-02-17T16:00:00.000Z","stockId":7100806217420,"netValue":1.1403392475655956},{"date":"2025-02-16T16:00:00.000Z","stockId":7100806217420,"netValue":1.1412239751681323},{"date":"2025-02-13T16:00:00.000Z","stockId":7100806217420,"netValue":1.1419819560285518},{"date":"2025-02-12T16:00:00.000Z","stockId":7100806217420,"netValue":1.1424971521964966},{"date":"2025-02-11T16:00:00.000Z","stockId":7100806217420,"netValue":1.1425269124887238},{"date":"2025-02-10T16:00:00.000Z","stockId":7100806217420,"netValue":1.1424274344776066},{"date":"2025-02-09T16:00:00.000Z","stockId":7100806217420,"netValue":1.1424999429605767},{"date":"2025-02-06T16:00:00.000Z","stockId":7100806217420,"netValue":1.1429457294523084},{"date":"2025-02-05T16:00:00.000Z","stockId":7100806217420,"netValue":1.1425109579799253},{"date":"2025-02-04T16:00:00.000Z","stockId":7100806217420,"netValue":1.1415540697744773},{"date":"2025-01-26T16:00:00.000Z","stockId":7100806217420,"netValue":1.140641720609994},{"date":"2025-01-23T16:00:00.000Z","stockId":7100806217420,"netValue":1.1390647029123993},{"date":"2025-01-22T16:00:00.000Z","stockId":7100806217420,"netValue":1.1389343089358},{"date":"2025-01-21T16:00:00.000Z","stockId":7100806217420,"netValue":1.1393566654949003},{"date":"2025-01-20T16:00:00.000Z","stockId":7100806217420,"netValue":1.1391354356960968},{"date":"2025-01-19T16:00:00.000Z","stockId":7100806217420,"netValue":1.1385046174403932},{"date":"2025-01-16T16:00:00.000Z","stockId":7100806217420,"netValue":1.1389973506826512},{"date":"2025-01-15T16:00:00.000Z","stockId":7100806217420,"netValue":1.139543350769823},{"date":"2025-01-14T16:00:00.000Z","stockId":7100806217420,"netValue":1.1400197497563478},{"date":"2025-01-13T16:00:00.000Z","stockId":7100806217420,"netValue":1.1395119134369933},{"date":"2025-01-12T16:00:00.000Z","stockId":7100806217420,"netValue":1.1390794404929827},{"date":"2025-01-09T16:00:00.000Z","stockId":7100806217420,"netValue":1.1396664621745491},{"date":"2025-01-08T16:00:00.000Z","stockId":7100806217420,"netValue":1.1399548390263547},{"date":"2025-01-07T16:00:00.000Z","stockId":7100806217420,"netValue":1.14106059900931},{"date":"2025-01-06T16:00:00.000Z","stockId":7100806217420,"netValue":1.141444614072797},{"date":"2025-01-05T16:00:00.000Z","stockId":7100806217420,"netValue":1.1416746715972497},{"date":"2025-01-02T16:00:00.000Z","stockId":7100806217420,"netValue":1.141323542055129},{"date":"2025-01-01T16:00:00.000Z","stockId":7100806217420,"netValue":1.1407432621757818},{"date":"2024-12-30T16:00:00.000Z","stockId":7100806217420,"netValue":1.1385003660121327},{"date":"2024-12-29T16:00:00.000Z","stockId":7100806217420,"netValue":1.1374767813434201},{"date":"2024-12-26T16:00:00.000Z","stockId":7100806217420,"netValue":1.1375819468845876},{"date":"2024-12-25T16:00:00.000Z","stockId":7100806217420,"netValue":1.1359824573065964},{"date":"2024-12-24T16:00:00.000Z","stockId":7100806217420,"netValue":1.1357061453609627},{"date":"2024-12-23T16:00:00.000Z","stockId":7100806217420,"netValue":1.1364126893507944},{"date":"2024-12-22T16:00:00.000Z","stockId":7100806217420,"netValue":1.1369827398947967},{"date":"2024-12-19T16:00:00.000Z","stockId":7100806217420,"netValue":1.1363737913069818},{"date":"2024-12-18T16:00:00.000Z","stockId":7100806217420,"netValue":1.1350057398809006},{"date":"2024-12-17T16:00:00.000Z","stockId":7100806217420,"netValue":1.1351965426323156},{"date":"2024-12-16T16:00:00.000Z","stockId":7100806217420,"netValue":1.135879761728462},{"date":"2024-12-15T16:00:00.000Z","stockId":7100806217420,"netValue":1.1360858227523152},{"date":"2024-12-12T16:00:00.000Z","stockId":7100806217420,"netValue":1.1347535944848803},{"date":"2024-12-11T16:00:00.000Z","stockId":7100806217420,"netValue":1.133289328497773},{"date":"2024-12-10T16:00:00.000Z","stockId":7100806217420,"netValue":1.1326604639643838},{"date":"2024-12-09T16:00:00.000Z","stockId":7100806217420,"netValue":1.1326160499406748},{"date":"2024-12-08T16:00:00.000Z","stockId":7100806217420,"netValue":1.1310994906519674},{"date":"2024-12-05T16:00:00.000Z","stockId":7100806217420,"netValue":1.1307087724576852},{"date":"2024-12-04T16:00:00.000Z","stockId":7100806217420,"netValue":1.1303761233168796},{"date":"2024-12-03T16:00:00.000Z","stockId":7100806217420,"netValue":1.1300929668157635},{"date":"2024-12-02T16:00:00.000Z","stockId":7100806217420,"netValue":1.1294620638995325},{"date":"2024-12-01T16:00:00.000Z","stockId":7100806217420,"netValue":1.1292333052908345},{"date":"2024-11-28T16:00:00.000Z","stockId":7100806217420,"netValue":1.1274858023840042},{"date":"2024-11-27T16:00:00.000Z","stockId":7100806217420,"netValue":1.1266160263440277},{"date":"2024-11-26T16:00:00.000Z","stockId":7100806217420,"netValue":1.1263476066825093},{"date":"2024-11-25T16:00:00.000Z","stockId":7100806217420,"netValue":1.125821897132187},{"date":"2024-11-24T16:00:00.000Z","stockId":7100806217420,"netValue":1.1255158221155246},{"date":"2024-11-21T16:00:00.000Z","stockId":7100806217420,"netValue":1.1250247790975283},{"date":"2024-11-20T16:00:00.000Z","stockId":7100806217420,"netValue":1.1253088064586025},{"date":"2024-11-19T16:00:00.000Z","stockId":7100806217420,"netValue":1.1250860953323003},{"date":"2024-11-18T16:00:00.000Z","stockId":7100806217420,"netValue":1.1249301132129492},{"date":"2024-11-17T16:00:00.000Z","stockId":7100806217420,"netValue":1.1247359560443357},{"date":"2024-11-14T16:00:00.000Z","stockId":7100806217420,"netValue":1.1245648556768262},{"date":"2024-11-13T16:00:00.000Z","stockId":7100806217420,"netValue":1.1245154809730167},{"date":"2024-11-12T16:00:00.000Z","stockId":7100806217420,"netValue":1.124704587975109},{"date":"2024-11-11T16:00:00.000Z","stockId":7100806217420,"netValue":1.124594808564763},{"date":"2024-11-10T16:00:00.000Z","stockId":7100806217420,"netValue":1.1243431928636056},{"date":"2024-11-07T16:00:00.000Z","stockId":7100806217420,"netValue":1.1238026658838298},{"date":"2024-11-06T16:00:00.000Z","stockId":7100806217420,"netValue":1.1236236226479555},{"date":"2024-11-05T16:00:00.000Z","stockId":7100806217420,"netValue":1.1228283961582548},{"date":"2024-11-04T16:00:00.000Z","stockId":7100806217420,"netValue":1.1227214028359809},{"date":"2024-11-03T16:00:00.000Z","stockId":7100806217420,"netValue":1.1222379858828275},{"date":"2024-10-31T16:00:00.000Z","stockId":7100806217420,"netValue":1.1217417349666288},{"date":"2024-10-30T16:00:00.000Z","stockId":7100806217420,"netValue":1.121064907941362},{"date":"2024-10-29T16:00:00.000Z","stockId":7100806217420,"netValue":1.1207982841580624},{"date":"2024-10-28T16:00:00.000Z","stockId":7100806217420,"netValue":1.1207805719018444},{"date":"2024-10-27T16:00:00.000Z","stockId":7100806217420,"netValue":1.1210276230276122},{"date":"2024-10-24T16:00:00.000Z","stockId":7100806217420,"netValue":1.121188600849714},{"date":"2024-10-23T16:00:00.000Z","stockId":7100806217420,"netValue":1.1213776780205569},{"date":"2024-10-22T16:00:00.000Z","stockId":7100806217420,"netValue":1.121494208952},{"date":"2024-10-21T16:00:00.000Z","stockId":7100806217420,"netValue":1.1222983539410278},{"date":"2024-10-20T16:00:00.000Z","stockId":7100806217420,"netValue":1.1226804447247352},{"date":"2024-10-17T16:00:00.000Z","stockId":7100806217420,"netValue":1.1226412361379},{"date":"2024-10-16T16:00:00.000Z","stockId":7100806217420,"netValue":1.1223657898809105},{"date":"2024-10-15T16:00:00.000Z","stockId":7100806217420,"netValue":1.1219231099216629},{"date":"2024-10-14T16:00:00.000Z","stockId":7100806217420,"netValue":1.121594527201025},{"date":"2024-10-13T16:00:00.000Z","stockId":7100806217420,"netValue":1.1209109017185166},{"date":"2024-10-10T16:00:00.000Z","stockId":7100806217420,"netValue":1.1186358586789256},{"date":"2024-10-09T16:00:00.000Z","stockId":7100806217420,"netValue":1.1176821910395003},{"date":"2024-10-08T16:00:00.000Z","stockId":7100806217420,"netValue":1.1160179431690613},{"date":"2024-10-07T16:00:00.000Z","stockId":7100806217420,"netValue":1.1205377427768757},{"date":"2024-09-29T16:00:00.000Z","stockId":7100806217420,"netValue":1.1205679622094578},{"date":"2024-09-26T16:00:00.000Z","stockId":7100806217420,"netValue":1.1218781640809},{"date":"2024-09-25T16:00:00.000Z","stockId":7100806217420,"netValue":1.123446704399844},{"date":"2024-09-24T16:00:00.000Z","stockId":7100806217420,"netValue":1.1224008395763159},{"date":"2024-09-23T16:00:00.000Z","stockId":7100806217420,"netValue":1.1216595350488139},{"date":"2024-09-22T16:00:00.000Z","stockId":7100806217420,"netValue":1.1205771601417664},{"date":"2024-09-19T16:00:00.000Z","stockId":7100806217420,"netValue":1.1205328976140092},{"date":"2024-09-18T16:00:00.000Z","stockId":7100806217420,"netValue":1.1206327540868273},{"date":"2024-09-17T16:00:00.000Z","stockId":7100806217420,"netValue":1.1204441744583935},{"date":"2024-09-12T16:00:00.000Z","stockId":7100806217420,"netValue":1.1196652279502306},{"date":"2024-09-11T16:00:00.000Z","stockId":7100806217420,"netValue":1.1195484017917794},{"date":"2024-09-10T16:00:00.000Z","stockId":7100806217420,"netValue":1.119491178079713},{"date":"2024-09-09T16:00:00.000Z","stockId":7100806217420,"netValue":1.1194261678569137},{"date":"2024-09-08T16:00:00.000Z","stockId":7100806217420,"netValue":1.119397277100274},{"date":"2024-09-05T16:00:00.000Z","stockId":7100806217420,"netValue":1.119414380494918},{"date":"2024-09-04T16:00:00.000Z","stockId":7100806217420,"netValue":1.119570434228265},{"date":"2024-09-03T16:00:00.000Z","stockId":7100806217420,"netValue":1.1192479325027755},{"date":"2024-09-02T16:00:00.000Z","stockId":7100806217420,"netValue":1.1191697872716617},{"date":"2024-09-01T16:00:00.000Z","stockId":7100806217420,"netValue":1.1187752252242473},{"date":"2024-08-29T16:00:00.000Z","stockId":7100806217420,"netValue":1.1181821998944044},{"date":"2024-08-28T16:00:00.000Z","stockId":7100806217420,"netValue":1.117823529764312},{"date":"2024-08-27T16:00:00.000Z","stockId":7100806217420,"netValue":1.1174701367919702},{"date":"2024-08-26T16:00:00.000Z","stockId":7100806217420,"netValue":1.1175061049712909},{"date":"2024-08-25T16:00:00.000Z","stockId":7100806217420,"netValue":1.1187250066293575},{"date":"2024-08-22T16:00:00.000Z","stockId":7100806217420,"netValue":1.119127893284211},{"date":"2024-08-21T16:00:00.000Z","stockId":7100806217420,"netValue":1.1192833205154031},{"date":"2024-08-20T16:00:00.000Z","stockId":7100806217420,"netValue":1.1192945781072947},{"date":"2024-08-19T16:00:00.000Z","stockId":7100806217420,"netValue":1.1198436110175114},{"date":"2024-08-18T16:00:00.000Z","stockId":7100806217420,"netValue":1.120109424529903},{"date":"2024-08-15T16:00:00.000Z","stockId":7100806217420,"netValue":1.1198286671178899},{"date":"2024-08-14T16:00:00.000Z","stockId":7100806217420,"netValue":1.119737631397503},{"date":"2024-08-13T16:00:00.000Z","stockId":7100806217420,"netValue":1.1197999544510258},{"date":"2024-08-12T16:00:00.000Z","stockId":7100806217420,"netValue":1.1191658598630674},{"date":"2024-08-11T16:00:00.000Z","stockId":7100806217420,"netValue":1.1188297316030196},{"date":"2024-08-08T16:00:00.000Z","stockId":7100806217420,"netValue":1.1204166540999576},{"date":"2024-08-07T16:00:00.000Z","stockId":7100806217420,"netValue":1.1210794676727824},{"date":"2024-08-06T16:00:00.000Z","stockId":7100806217420,"netValue":1.1214859906059944},{"date":"2024-08-05T16:00:00.000Z","stockId":7100806217420,"netValue":1.121239134311788},{"date":"2024-08-04T16:00:00.000Z","stockId":7100806217420,"netValue":1.1214948300579803},{"date":"2024-08-01T16:00:00.000Z","stockId":7100806217420,"netValue":1.1211042687042712},{"date":"2024-07-31T16:00:00.000Z","stockId":7100806217420,"netValue":1.120642774115956},{"date":"2024-07-30T16:00:00.000Z","stockId":7100806217420,"netValue":1.120226528607311},{"date":"2024-07-29T16:00:00.000Z","stockId":7100806217420,"netValue":1.1194180919189964},{"date":"2024-07-28T16:00:00.000Z","stockId":7100806217420,"netValue":1.1191531296051958},{"date":"2024-07-25T16:00:00.000Z","stockId":7100806217420,"netValue":1.1187447706056624}]}