window.pageData = {"manager":{"_id":7000325217460,"name":"程瑶","gender":"f","educationCode":"001002","resume":"程瑶，硕士研究生，8年证券基金从业经历。曾任职于招商银行。2017年9月加入国泰基金，历任交易员、研究员、基金经理助理。2021年7月起任国泰鑫利一年持有期混合型证券投资基金、国泰通利9个月持有期混合型证券投资基金和国泰聚利价值定期开放灵活配置混合型证券投资基金的基金经理，2022年12月起兼任国泰民安增利债券型证券投资基金的基金经理。","tickerId":325217460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20809231","exchange":"fm","cnInfoCode":"db20809231","followedNum":0,"currency":"CNY","workingDate":"2021-07-08T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"hybrid","pinyin":"cy","fundCompany":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000325217460,"type":"fmp","fm_p_r_d":"2026-05-07T16:00:00.000Z","fm_p_r_m1":0.005841532266666061,"fm_p_r_m3":0.00083582068619803,"fm_p_r_m6":0.009366314501777051,"fm_p_r_y1":0.061110052413909655,"fm_cagr_p_r_fs":0.03025317962912699,"fm_cagr_p_r_fs_m":0.08716710113158865,"fm_cagr_p_r_fs_r_c":1749,"fm_cagr_p_r_fs_rp":0.7871853546910755,"fm_p_r_fys_m":0.08257728982086276,"fm_p_r_fys_r_c":1631,"fm_p_r_fys_rp":0.807361963190184,"fm_p_r_m1_m":0.06558525059489606,"fm_p_r_m1_r_c":1700,"fm_p_r_m1_rp":0.8505002942907592,"fm_p_r_m3_m":0.021738194733771588,"fm_p_r_m3_r_c":1665,"fm_p_r_m3_rp":0.6610576923076923,"fm_p_r_m6_m":0.09161758027965816,"fm_p_r_m6_r_c":1587,"fm_p_r_m6_rp":0.800126103404792,"fm_p_r_y1_m":0.3350359830515719,"fm_p_r_y1_r_c":1485,"fm_p_r_y1_rp":0.8840970350404312,"fm_p_r_y3":0.10228085526506892,"fm_p_r_y3_m":0.2687653270984667,"fm_p_r_y3_r_c":1098,"fm_p_r_y3_rp":0.7411121239744758,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.730635838150289,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5173410404624278,"fm_p_r_fys":0.012940358691189813},"fmi":{"stockId":7000325217460,"type":"fmi","fm_my":4.8,"fm_d":{"3000000005746":"国泰鑫利一年持有期混合、国泰通利9个月持有期混合、国泰聚利价值定期开放灵活配置混合、国泰民安增利债券、国泰合利6个月持有混合的基金经理","3000000008666":"国泰鑫利一年持有期混合、国泰通利9个月持有期混合、国泰聚利价值定期开放灵活配置混合、国泰民安增利债券、国泰合利6个月持有混合的基金经理","3000000010830":"国泰鑫利一年持有期混合、国泰通利9个月持有期混合、国泰聚利价值定期开放灵活配置混合、国泰民安增利债券、国泰合利6个月持有混合的基金经理","3000000020033":"国泰鑫利一年持有期混合、国泰通利9个月持有期混合、国泰聚利价值定期开放灵活配置混合、国泰民安增利债券、国泰合利6个月持有混合的基金经理","3000000023232":"国泰鑫利一年持有期混合、国泰通利9个月持有期混合、国泰聚利价值定期开放灵活配置混合、国泰民安增利债券、国泰合利6个月持有混合的基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":6,"fm_as":1934258782.2614,"fm_b_as":490532199.25319993,"fm_e_as":0,"fm_h_as":1443726583.0082,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":1443726583.0082,"fm_q_as":0,"fm_r_f_cagr":0.0385,"fm_r_fd":3000000010830,"fm_r_ftp":0.2003}},"topTenManagedFundList":[{"_id":3000000026061,"name":"国泰民安增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026061","tickerId":26061,"shortName":"国泰民安增利债券F","currency":"CNY","__csrcFundId":3309,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:29.491Z","inceptionDate":"2025-11-23T16:00:00.000Z","pinyin":"gtmazlzqxzqtzjj","fundCollectionId":4000050010000,"hotMetrics":{"stockId":3000000026061,"type":"f_as","f_tas":577969.1586,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025967,"name":"国泰鼎利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025967","tickerId":25967,"shortName":"国泰鼎利债券C","currency":"CNY","__csrcFundId":16396,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T07:52:16.820Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"gtdlzqxzqtzjj","fundCollectionId":4000050010000,"hotMetrics":{}},{"_id":3000000025966,"__csrcFundId":16396,"stockCode":"025966","masterFundShortName":"国泰鼎利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25966,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰鼎利债券(025966)","lastUpdated":"2026-05-01T04:58:18.261Z","name":"国泰鼎利债券型证券投资基金","pinyin":"gtdlzqxzqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":641565720.92,"setUpDate":"2026-02-04T16:00:00.000Z","setUpShares":641565720.92,"inceptionDate":"2026-02-05T16:00:00.000Z","hotMetrics":{}},{"_id":3000000023232,"__csrcFundId":14766,"stockCode":"023232","masterFundShortName":"国泰合利6个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23232,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰合利6个月持有混合(023232)","lastUpdated":"2026-05-01T03:45:56.091Z","name":"国泰合利6个月持有期混合型证券投资基金","pinyin":"gthl6gycyqhhxzqtzjj","fundCollectionId":4000050010000,"inceptionDate":"2025-03-13T16:00:00.000Z","setUpAssetScale":404927342.18,"setUpDate":"2025-03-13T16:00:00.000Z","setUpShares":404927342.18,"hotMetrics":{"stockId":3000000023232,"type":"f_as","f_tas":721579038.77,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023233,"name":"国泰合利6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023233","tickerId":23233,"shortName":"国泰合利6个月持有混合C","currency":"CNY","__csrcFundId":14766,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T07:59:37.311Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"gthl6gycyqhhxzqtzjj","fundCollectionId":4000050010000,"hotMetrics":{"stockId":3000000023233,"type":"f_as","f_tas":359703308.07659996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020034,"name":"国泰民安增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"020034","tickerId":20034,"shortName":"国泰民安增利债券C","__csrcFundId":3309,"lastUpdated":"2025-01-04T00:32:28.035Z","exchange":"jj","inceptionDate":"2012-12-25T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtmazlzqxzqtzjj","hotMetrics":{"stockId":3000000020034,"type":"f_as","f_tas":342161062.63379997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005746,"stockCode":"005746","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-11T16:00:00.000Z","setUpScale":376513000,"market":"a","tickerId":5746,"custody":"中国银行股份有限公司","name":"国泰聚利价值定期开放灵活配置混合型证券投资基金","shortName":"国泰聚利价值定期开放灵活配置混合(005746)","fundSecondLevel":"hybrid","__csrcFundId":5209,"fundStatus":"normal","lastUpdated":"2026-04-30T19:48:43.270Z","masterFundFlag":1,"inceptionDate":"2018-03-26T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰聚利价值定期开放灵活配置混合","pinyin":"gtjljzdqkflhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005746,"type":"f_as","f_tas":188203187.84100002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020033,"__csrcFundId":3309,"stockCode":"020033","shortName":"国泰民安增利债券(020033)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20033,"masterFundFlag":1,"lastUpdated":"2026-05-01T02:36:18.313Z","status":"normal","inceptionDate":"2012-12-25T16:00:00.000Z","name":"国泰民安增利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰民安增利债券","pinyin":"gtmazlzqxzqtzjj","hotMetrics":{"stockId":3000000020033,"type":"f_as","f_tas":116952272.0436,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008666,"areaCode":"cn","stockType":"fund","stockCode":"008666","tickerId":8666,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"国泰鑫利一年持有期混合型证券投资基金","shortName":"国泰鑫利一年持有期混合(008666)","custody":"中国银行股份有限公司","fundType":null,"ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":2716140000,"__csrcFundId":7025,"fundStatus":"normal","lastUpdated":"2026-04-30T21:23:12.280Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰鑫利一年持有期混合","setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":2215390702.77,"setUpShares":2215390702.77,"pinyin":"gtxlyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000008666,"type":"f_as","f_tas":77804223.5152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010830,"__csrcFundId":8616,"stockCode":"010830","shortName":"国泰通利9个月持有期混合(010830)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10830,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:30:52.521Z","status":"normal","name":"国泰通利9个月持有期混合型证券投资基金","exchange":"jj","followedNum":4,"inceptionDate":"2021-02-04T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰通利9个月持有期混合","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":921065178.76,"setUpShares":921065178.76,"pinyin":"gttl9gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010830,"type":"f_as","f_tas":60220501.432000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-05-06T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-27T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-26T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-22T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-21T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-20T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-16T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-15T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-14T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-12T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-09T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-08T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-07T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-06T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-02T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-01T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-31T16:00:00.000Z","value":-0.011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-30T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-29T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-26T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-25T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-24T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-23T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-22T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-19T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-18T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-17T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-16T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-11T16:00:00.000Z","value":-0.002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-10T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-09T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-08T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-04T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-02T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-10T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-09T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-08T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-05T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-04T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-03T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-01T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-29T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-28T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":0},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-04T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-14T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-09T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-02T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-15T16:00:00.000Z","value":0},{"date":"2025-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-18T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-08T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":0},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-18T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-23T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-14T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-13T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-02T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-25T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-26T16:00:00.000Z","value":-0.003,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-07T16:00:00.000Z","value":-0.007,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-06T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-05T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-02T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-01T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-30T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-03T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-02T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-01T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-27T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-26T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-25T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-24T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-21T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-20T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-19T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-18T16:00:00.000Z","value":-0.013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-17T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-14T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-11T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-04T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-03T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-31T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-29T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-16T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-15T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-14T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-13T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-10T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-09T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-08T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0049,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-25T16:00:00.000Z","value":-0.0221,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-24T16:00:00.000Z","value":-0.024,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-23T16:00:00.000Z","value":-0.0245,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-22T16:00:00.000Z","value":-0.0262,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-19T16:00:00.000Z","value":-0.026,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-18T16:00:00.000Z","value":-0.026,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-17T16:00:00.000Z","value":-0.0263,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-12T16:00:00.000Z","value":-0.0263,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-11T16:00:00.000Z","value":-0.024,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-10T16:00:00.000Z","value":-0.0241,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-09T16:00:00.000Z","value":-0.0244,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-08T16:00:00.000Z","value":-0.0243,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-05T16:00:00.000Z","value":-0.0238,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-04T16:00:00.000Z","value":-0.021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-03T16:00:00.000Z","value":-0.0217,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-02T16:00:00.000Z","value":-0.0215,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-01T16:00:00.000Z","value":-0.0228,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-29T16:00:00.000Z","value":-0.0215,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-28T16:00:00.000Z","value":-0.026,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-27T16:00:00.000Z","value":-0.0271,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-26T16:00:00.000Z","value":-0.0272,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-25T16:00:00.000Z","value":-0.0266,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-22T16:00:00.000Z","value":-0.0271,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-21T16:00:00.000Z","value":-0.0245,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-20T16:00:00.000Z","value":-0.0241,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-19T16:00:00.000Z","value":-0.024,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-18T16:00:00.000Z","value":-0.0232,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-15T16:00:00.000Z","value":-0.0232,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-14T16:00:00.000Z","value":-0.0223,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-13T16:00:00.000Z","value":-0.0226,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-12T16:00:00.000Z","value":-0.0223,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-11T16:00:00.000Z","value":-0.0225,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-08T16:00:00.000Z","value":-0.022,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-07T16:00:00.000Z","value":-0.0212,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-06T16:00:00.000Z","value":-0.0209,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-05T16:00:00.000Z","value":-0.021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-04T16:00:00.000Z","value":-0.0216,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-01T16:00:00.000Z","value":-0.0207,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-07-31T16:00:00.000Z","value":-0.0199,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-07-30T16:00:00.000Z","value":-0.0195,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-07-29T16:00:00.000Z","value":-0.021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-07-28T16:00:00.000Z","value":-0.0211,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-07-25T16:00:00.000Z","value":-0.0203,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-07-24T16:00:00.000Z","value":-0.0194,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-07-23T16:00:00.000Z","value":-0.02,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-07-22T16:00:00.000Z","value":-0.0194,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-07-21T16:00:00.000Z","value":-0.0184,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-07-18T16:00:00.000Z","value":-0.0182,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-07-17T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-07-16T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-07-15T16:00:00.000Z","value":-0.019,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-07-14T16:00:00.000Z","value":-0.019,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-07-11T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-10T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-09T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-08T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-07T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-04T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-07-03T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-07-02T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-07-01T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-30T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-29T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-27T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-26T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-25T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-24T16:00:00.000Z","value":-0.016,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-23T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-20T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-19T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-18T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-17T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-16T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-13T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-12T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-11T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-10T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-06T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-05T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-04T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-03T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-06-02T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-30T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-29T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-28T16:00:00.000Z","value":-0.007,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-27T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-26T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-23T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-22T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-21T16:00:00.000Z","value":-0.003,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-15T16:00:00.000Z","value":-0.003,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-13T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-08T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-06T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-05T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-28T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-24T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-23T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-22T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-21T16:00:00.000Z","value":-0.015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-18T16:00:00.000Z","value":-0.015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-17T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-16T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-15T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-14T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-11T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-10T16:00:00.000Z","value":-0.009,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-09T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-08T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-07T16:00:00.000Z","value":-0.009,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-02T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-04-01T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-31T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-28T16:00:00.000Z","value":-0.01,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-27T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-26T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-25T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-24T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-21T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-18T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-17T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-14T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-13T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-12T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-11T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-10T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-07T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-06T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-05T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-04T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-03-03T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-02-29T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-02-28T16:00:00.000Z","value":-0.021,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-02-27T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-02-26T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-02-25T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-02-22T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-02-21T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-02-20T16:00:00.000Z","value":-0.029,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-02-19T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-02-18T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-02-07T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-02-06T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-02-05T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-02-04T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-02-01T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-31T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-01-30T16:00:00.000Z","value":-0.033,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-01-29T16:00:00.000Z","value":-0.031,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-01-28T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-25T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-01-24T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-01-23T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-01-22T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-01-21T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-01-18T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-01-17T16:00:00.000Z","value":-0.022,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-01-16T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-01-15T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-01-14T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-01-11T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-01-10T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-01-09T16:00:00.000Z","value":-0.02,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-01-08T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-01-07T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-01-04T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-01-03T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-02T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-01T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-30T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-28T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-27T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-26T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-25T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-24T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-21T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-20T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-19T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-18T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-17T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-14T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-12-13T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-12-12T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-11T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-12-10T16:00:00.000Z","value":-0.011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-12-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-12-06T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-12-05T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-12-04T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-12-03T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-30T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-29T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-28T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-27T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-26T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-23T16:00:00.000Z","value":-0.006,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-22T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-15T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-09T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-08T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-07T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-05T16:00:00.000Z","value":-0.006,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-02T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-01T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-31T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-30T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-29T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-26T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-25T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-24T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-23T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-22T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-19T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-10-18T16:00:00.000Z","value":-0.008,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-17T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-16T16:00:00.000Z","value":-0.007,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-15T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-12T16:00:00.000Z","value":-0.007,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-09T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-08T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-27T16:00:00.000Z","value":-0.006,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-26T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-25T16:00:00.000Z","value":-0.009,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-24T16:00:00.000Z","value":-0.009,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-21T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-20T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-19T16:00:00.000Z","value":-0.009,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-18T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-17T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-14T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-13T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-12T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-11T16:00:00.000Z","value":-0.008,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-07T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-05T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-03T16:00:00.000Z","value":-0.004,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-31T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-30T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-29T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-28T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-27T16:00:00.000Z","value":-0.007,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-24T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-23T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-22T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-21T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-20T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-17T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-15T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-14T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-10T16:00:00.000Z","value":-0.004,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-08T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-01T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-23T16:00:00.000Z","value":-0.005,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-20T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-07-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-30T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-25T16:00:00.000Z","value":-0.002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-14T16:00:00.000Z","value":-0.001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-10T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.1548525430065641},{"stockId":7000325217460,"date":"2026-05-06T16:00:00.000Z","netValue":1.155205051096987},{"date":"2026-05-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.156197031050616},{"stockId":7000325217460,"date":"2026-04-29T16:00:00.000Z","netValue":1.155577663479947},{"date":"2026-04-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.155147204064721},{"stockId":7000325217460,"date":"2026-04-27T16:00:00.000Z","netValue":1.1531736262852648},{"date":"2026-04-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.1526993024471832},{"date":"2026-04-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.152572228480863},{"stockId":7000325217460,"date":"2026-04-22T16:00:00.000Z","netValue":1.152580557862145},{"date":"2026-04-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.1538798882095507},{"date":"2026-04-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.1534254102718753},{"date":"2026-04-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.1525516238604139},{"date":"2026-04-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.152106873269088},{"date":"2026-04-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.152031822763534},{"date":"2026-04-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.1503917122483662},{"stockId":7000325217460,"date":"2026-04-13T16:00:00.000Z","netValue":1.1510916875963462},{"date":"2026-04-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.1503782342340332},{"stockId":7000325217460,"date":"2026-04-09T16:00:00.000Z","netValue":1.1493861055235768},{"date":"2026-04-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.1481456133592947},{"stockId":7000325217460,"date":"2026-04-07T16:00:00.000Z","netValue":1.1467983306438754},{"date":"2026-04-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.145563163437371},{"stockId":7000325217460,"date":"2026-04-02T16:00:00.000Z","netValue":1.1440432558789866},{"date":"2026-04-01T16:00:00.000Z","stockId":7000325217460,"netValue":1.1451513195348166},{"date":"2026-03-31T16:00:00.000Z","stockId":7000325217460,"netValue":1.1454056007759692},{"stockId":7000325217460,"date":"2026-03-30T16:00:00.000Z","netValue":1.1445545541176516},{"stockId":7000325217460,"date":"2026-03-29T16:00:00.000Z","netValue":1.1468743794629916},{"stockId":7000325217460,"date":"2026-03-26T16:00:00.000Z","netValue":1.1469695937572328},{"date":"2026-03-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.1468391669347966},{"date":"2026-03-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.1472203272100043},{"date":"2026-03-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.1472064807969136},{"stockId":7000325217460,"date":"2026-03-22T16:00:00.000Z","netValue":1.146823332442475},{"date":"2026-03-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.1486594334229114},{"stockId":7000325217460,"date":"2026-03-18T16:00:00.000Z","netValue":1.1510482884818314},{"date":"2026-03-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.1524431931927224},{"stockId":7000325217460,"date":"2026-03-16T16:00:00.000Z","netValue":1.1522148554582754},{"date":"2026-03-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.1536758070991158},{"date":"2026-03-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.1551859382803067},{"stockId":7000325217460,"date":"2026-03-11T16:00:00.000Z","netValue":1.1558547019716945},{"date":"2026-03-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.1554101624361834},{"stockId":7000325217460,"date":"2026-03-09T16:00:00.000Z","netValue":1.1555239914785904},{"stockId":7000325217460,"date":"2026-03-08T16:00:00.000Z","netValue":1.154811493314244},{"date":"2026-03-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.156744117407557},{"date":"2026-03-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.1566429111225378},{"date":"2026-03-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.1556780604181942},{"date":"2026-03-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.1560770435754677},{"date":"2026-03-01T16:00:00.000Z","stockId":7000325217460,"netValue":1.158159122914166},{"stockId":7000325217460,"date":"2026-02-26T16:00:00.000Z","netValue":1.1577300210732409},{"stockId":7000325217460,"date":"2026-02-25T16:00:00.000Z","netValue":1.1563877703384426},{"date":"2026-02-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.1562680950686781},{"stockId":7000325217460,"date":"2026-02-23T16:00:00.000Z","netValue":1.155246158163916},{"date":"2026-02-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.153896804767635},{"stockId":7000325217460,"date":"2026-02-11T16:00:00.000Z","netValue":1.1549139033091278},{"date":"2026-02-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.154497600409931},{"stockId":7000325217460,"date":"2026-02-09T16:00:00.000Z","netValue":1.1537569275915596},{"stockId":7000325217460,"date":"2026-02-08T16:00:00.000Z","netValue":1.1538880994634748},{"date":"2026-02-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.151320822367149},{"date":"2026-02-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.1515205156890107},{"stockId":7000325217460,"date":"2026-02-03T16:00:00.000Z","netValue":1.1527378317411539},{"date":"2026-02-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.15160792169677},{"stockId":7000325217460,"date":"2026-02-01T16:00:00.000Z","netValue":1.147844220579998},{"stockId":7000325217460,"date":"2026-01-29T16:00:00.000Z","netValue":1.1537117534865615},{"stockId":7000325217460,"date":"2026-01-28T16:00:00.000Z","netValue":1.1554133149094412},{"date":"2026-01-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.158002933960713},{"stockId":7000325217460,"date":"2026-01-26T16:00:00.000Z","netValue":1.1570614356320326},{"date":"2026-01-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.1565502092210802},{"stockId":7000325217460,"date":"2026-01-22T16:00:00.000Z","netValue":1.1565809518568442},{"date":"2026-01-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.152615743168821},{"stockId":7000325217460,"date":"2026-01-20T16:00:00.000Z","netValue":1.1518492381944092},{"stockId":7000325217460,"date":"2026-01-19T16:00:00.000Z","netValue":1.1491487196964818},{"date":"2026-01-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.1497288562720902},{"stockId":7000325217460,"date":"2026-01-15T16:00:00.000Z","netValue":1.1480414762296405},{"stockId":7000325217460,"date":"2026-01-14T16:00:00.000Z","netValue":1.1466318196422676},{"date":"2026-01-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.1458004893303397},{"date":"2026-01-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.145875747612423},{"stockId":7000325217460,"date":"2026-01-11T16:00:00.000Z","netValue":1.1472046415975874},{"date":"2026-01-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.1455700238875688},{"date":"2026-01-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.1432651272571024},{"date":"2026-01-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.1434109195547988},{"date":"2026-01-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.1432146449922336},{"date":"2026-01-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.1418007213365848},{"date":"2025-12-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.1400992497709714},{"date":"2025-12-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.1406948126799008},{"date":"2025-12-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.1405313405253021},{"date":"2025-12-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.1414193537585489},{"date":"2025-12-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.1407762559981505},{"date":"2025-12-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.1404240938147585},{"date":"2025-12-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.1387960602278155},{"date":"2025-12-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.1381798255112574},{"date":"2025-12-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.1375510729664324},{"date":"2025-12-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.1365142976962106},{"date":"2025-12-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.1364558499028168},{"date":"2025-12-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.134419254482895},{"date":"2025-12-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.1360929148117433},{"date":"2025-12-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.1363783248764785},{"date":"2025-12-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.135687767610909},{"date":"2025-12-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.1360103028452393},{"date":"2025-12-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.1357159116844202},{"date":"2025-12-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.1357610985410125},{"date":"2025-12-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.1358839063611894},{"date":"2025-12-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.1356257671159096},{"date":"2025-12-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.1371410751087538},{"date":"2025-12-01T16:00:00.000Z","stockId":7000325217460,"netValue":1.1375305934777131},{"date":"2025-11-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.1393824310192722},{"date":"2025-11-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.1384552570835096},{"date":"2025-11-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.1373289795359858},{"date":"2025-11-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.137410837565696},{"date":"2025-11-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.1379846118715462},{"date":"2025-11-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.1373630590170285},{"date":"2025-11-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.1368032520740763},{"date":"2025-11-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.141105489057479},{"date":"2025-11-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.1416905539266453},{"date":"2025-11-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.1419718953725522},{"date":"2025-11-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.1434963254056576},{"date":"2025-11-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.14437665849719},{"date":"2025-11-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.1452003672455853},{"date":"2025-11-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.1437371700777557},{"date":"2025-11-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.144076865932482},{"date":"2025-11-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.1445938272097467},{"date":"2025-11-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.1441362034917908},{"date":"2025-11-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.1437109948826265},{"date":"2025-11-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.143215444890713},{"date":"2025-11-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.1423530289278454},{"date":"2025-11-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.1441003248304724},{"date":"2025-10-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.1435813741092917},{"date":"2025-10-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.1431973653576808},{"date":"2025-10-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.1441623922486568},{"date":"2025-10-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.142734472785714},{"date":"2025-10-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.1422624746838324},{"date":"2025-10-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.140325034823837},{"date":"2025-10-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.1379935955799},{"date":"2025-10-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.1376763211445693},{"date":"2025-10-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.1372053318498372},{"date":"2025-10-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.1348618647612294},{"date":"2025-10-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.1348199792320457},{"date":"2025-10-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.1375899147697597},{"date":"2025-10-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.136541239943987},{"date":"2025-10-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.1347594159037528},{"date":"2025-10-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.1347137129978908},{"date":"2025-10-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.1355815835120933},{"date":"2025-10-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.1376116356096337},{"date":"2025-09-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.136782976803357},{"date":"2025-09-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.1360397145005172},{"date":"2025-09-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.1350603640479475},{"date":"2025-09-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.1362743097478543},{"date":"2025-09-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.1354683493422666},{"date":"2025-09-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.1327350961994178},{"date":"2025-09-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.1323004339548697},{"date":"2025-09-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.1317247890148792},{"date":"2025-09-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.131922329371754},{"date":"2025-09-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.135101355766329},{"date":"2025-09-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.1338187191155555},{"date":"2025-09-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.132872080799705},{"date":"2025-09-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.132182053979772},{"date":"2025-09-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.1323109026385214},{"date":"2025-09-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.1298926001007568},{"date":"2025-09-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.1303031571381768},{"date":"2025-09-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.1321716506747415},{"date":"2025-09-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.1307779703718437},{"date":"2025-09-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.127980321851221},{"date":"2025-09-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.1290917846947757},{"date":"2025-09-01T16:00:00.000Z","stockId":7000325217460,"netValue":1.1285561419153247},{"date":"2025-08-31T16:00:00.000Z","stockId":7000325217460,"netValue":1.1299317868008447},{"date":"2025-08-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.129619358636217},{"date":"2025-08-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.1297113223604265},{"date":"2025-08-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.1289900685074101},{"date":"2025-08-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.132579411814443},{"date":"2025-08-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.1317166353916959},{"date":"2025-08-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.1297824094336737},{"date":"2025-08-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.1259138142409155},{"date":"2025-08-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.1246778221190061},{"date":"2025-08-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.1237724814153116},{"date":"2025-08-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.1248122146471702},{"date":"2025-08-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.1240697495902507},{"date":"2025-08-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.1221184259758294},{"date":"2025-08-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.1240819241485913},{"date":"2025-08-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.1234276957963307},{"date":"2025-08-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.1225012908955465},{"date":"2025-08-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.122446868177022},{"date":"2025-08-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.1195528943135427},{"date":"2025-08-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.1194097323164391},{"date":"2025-08-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.1181072125168985},{"date":"2025-08-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.1161489163873695},{"date":"2025-07-31T16:00:00.000Z","stockId":7000325217460,"netValue":1.114977542180408},{"date":"2025-07-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.1147041108455666},{"date":"2025-07-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.1159225835536533},{"date":"2025-07-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.1159418190567991},{"date":"2025-07-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.1165057380017436},{"date":"2025-07-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.1157551849205232},{"date":"2025-07-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.1154825054804036},{"date":"2025-07-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.114191388977451},{"date":"2025-07-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.114369822571282},{"date":"2025-07-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.1137169972643923},{"date":"2025-07-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.1120741732435224},{"date":"2025-07-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.111933564120379},{"date":"2025-07-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.1106763014123118},{"date":"2025-07-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.1101387434026122},{"date":"2025-07-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.1113392002014872},{"date":"2025-07-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.11088133985546},{"date":"2025-07-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.1087834331297195},{"date":"2025-07-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.1081618403753466},{"date":"2025-07-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.1078520309542377},{"date":"2025-07-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.1060718439661272},{"date":"2025-07-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.1056650335195672},{"date":"2025-07-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.1049278860709117},{"date":"2025-07-01T16:00:00.000Z","stockId":7000325217460,"netValue":1.1042289001656187},{"date":"2025-06-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.1048416983119866},{"date":"2025-06-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.1041281441007196},{"date":"2025-06-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.1028071329685898},{"date":"2025-06-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.1014873927303799},{"date":"2025-06-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.101260258342055},{"date":"2025-06-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.0995876217660667},{"date":"2025-06-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.0978255872661649},{"date":"2025-06-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.0972914608693012},{"date":"2025-06-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.0962962724481513},{"date":"2025-06-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.0972237899487156},{"date":"2025-06-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.0967309559534244},{"date":"2025-06-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.0970422271970608},{"date":"2025-06-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.095723110300858},{"date":"2025-06-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.097440817950945},{"date":"2025-06-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.0967835203172778},{"date":"2025-06-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.0957430035737392},{"date":"2025-06-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.0965432379626372},{"date":"2025-06-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.0961688563709933},{"date":"2025-06-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.0934192330778454},{"date":"2025-06-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.0920794951735862},{"date":"2025-06-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.0911239428607362},{"date":"2025-05-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.090580964203014},{"date":"2025-05-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.0912859382862088},{"date":"2025-05-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.0903958165309895},{"date":"2025-05-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.0901849089696172},{"date":"2025-05-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.090577316812415},{"date":"2025-05-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.090059622735584},{"date":"2025-05-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.090889453040674},{"date":"2025-05-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0913780476192205},{"date":"2025-05-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.0912798078070196},{"date":"2025-05-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.0906662649621306},{"date":"2025-05-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.090553899521808},{"date":"2025-05-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.0882541761559157},{"date":"2025-05-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.0891916321468091},{"date":"2025-05-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.0889244707116208},{"date":"2025-05-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.0889901057665081},{"date":"2025-05-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.08834379655475},{"date":"2025-05-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.0836423753158675},{"date":"2025-05-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.083029555950432},{"date":"2025-05-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.082800958847706},{"date":"2025-04-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.0817452794594087},{"date":"2025-04-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.0810836468735356},{"date":"2025-04-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.0804677756572107},{"date":"2025-04-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.0806251118808339},{"date":"2025-04-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.0771250746959207},{"date":"2025-04-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.077411040240381},{"date":"2025-04-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.077222776413234},{"date":"2025-04-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0772693408145342},{"date":"2025-04-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.0765349745456179},{"date":"2025-04-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.0769286434929977},{"date":"2025-04-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.0768661195999891},{"date":"2025-04-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.0774837741563723},{"date":"2025-04-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.0774774065151427},{"date":"2025-04-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.07728813325505},{"date":"2025-04-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.0802047733572548},{"date":"2025-04-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.0792024079928453},{"date":"2025-04-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.078751500084929},{"date":"2025-04-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.0791088943573817},{"date":"2025-04-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.0818706924859645},{"date":"2025-04-01T16:00:00.000Z","stockId":7000325217460,"netValue":1.0844630788610403},{"date":"2025-03-31T16:00:00.000Z","stockId":7000325217460,"netValue":1.0835814323169317},{"date":"2025-03-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.08329190604035},{"date":"2025-03-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.0837757558374512},{"date":"2025-03-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.08474818479709},{"date":"2025-03-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.0850998175176931},{"date":"2025-03-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.0845306328667852},{"date":"2025-03-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.0847231506014228},{"date":"2025-03-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0844017762354536},{"date":"2025-03-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.0869206757925374},{"date":"2025-03-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.0869121483481672},{"date":"2025-03-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.0875151422010525},{"date":"2025-03-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.0870049251160185},{"date":"2025-03-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.0871426998360498},{"date":"2025-03-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.083487458014769},{"date":"2025-03-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.084823043606972},{"date":"2025-03-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.0849625912245044},{"date":"2025-03-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.0859881002439695},{"date":"2025-03-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.0852379761059119},{"date":"2025-03-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.084364440435427},{"date":"2025-03-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.083306093979195},{"date":"2025-03-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.0825261709256346},{"date":"2025-03-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.0820473786881903},{"date":"2025-02-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.0826651946703039},{"date":"2025-02-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.0874047899131627},{"date":"2025-02-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.0881281946728598},{"date":"2025-02-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.087141176660347},{"date":"2025-02-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.0876411835435091},{"date":"2025-02-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0884040378711932},{"date":"2025-02-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.087523981722816},{"date":"2025-02-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.087205813413243},{"date":"2025-02-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.0850448568226123},{"date":"2025-02-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.0861222460194675},{"date":"2025-02-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.08711885301652},{"date":"2025-02-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.0873324220506588},{"date":"2025-02-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.0881553949197222},{"date":"2025-02-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.08691310151381},{"date":"2025-02-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.0870213216282223},{"date":"2025-02-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.0872549539712115},{"date":"2025-02-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.0797276752754046},{"date":"2025-02-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.0785565828701695},{"date":"2025-01-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.0791564790509964},{"date":"2025-01-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.0810668906816512},{"date":"2025-01-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.0802520073874042},{"date":"2025-01-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.0814452209012542},{"date":"2025-01-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0820809952262223},{"date":"2025-01-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.0824428848199648},{"date":"2025-01-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.0816079129746077},{"date":"2025-01-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.077282598972943},{"date":"2025-01-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.076938420316602},{"date":"2025-01-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.0768606866666635},{"date":"2025-01-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.0739664741987416},{"date":"2025-01-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.07423921926521},{"date":"2025-01-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.0735741597104864},{"date":"2025-01-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.0726456806028097},{"date":"2025-01-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.0725903164591686},{"date":"2025-01-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.070914949761335},{"date":"2025-01-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.0699674854732555},{"date":"2025-01-01T16:00:00.000Z","stockId":7000325217460,"netValue":1.0729606206600089},{"date":"2024-12-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.0738664916422904},{"date":"2024-12-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.0760684636776916},{"date":"2024-12-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.0757478934529803},{"date":"2024-12-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.076373061745806},{"date":"2024-12-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.0760642775977507},{"date":"2024-12-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.077082681147492},{"date":"2024-12-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.075674324291942},{"date":"2024-12-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.0764635763954116},{"date":"2024-12-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.078589934328018},{"date":"2024-12-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.0783657854030106},{"date":"2024-12-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.0782497188501798},{"date":"2024-12-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.0794771882420848},{"date":"2024-12-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.080255320441213},{"date":"2024-12-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.0801794325502607},{"date":"2024-12-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.0787940230391793},{"date":"2024-12-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.0780294874938772},{"date":"2024-12-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.0773260406611465},{"date":"2024-12-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.0772454186704472},{"date":"2024-12-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.0733703686787854},{"date":"2024-12-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.0720471912975886},{"date":"2024-12-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.0731955597291145},{"date":"2024-12-01T16:00:00.000Z","stockId":7000325217460,"netValue":1.0731232057010733},{"date":"2024-11-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.0716963530286168},{"date":"2024-11-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.0635719386966596},{"date":"2024-11-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.0638532857859315},{"date":"2024-11-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.0628909939195963},{"date":"2024-11-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.0626018896528644},{"date":"2024-11-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.0613402751460639},{"date":"2024-11-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0670166569233346},{"date":"2024-11-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.0671036822118452},{"date":"2024-11-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.065868416280989},{"date":"2024-11-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.0639112605863255},{"date":"2024-11-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.065419519981333},{"date":"2024-11-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.0763915135506283},{"date":"2024-11-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.078696243060413},{"date":"2024-11-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.078775029902415},{"date":"2024-11-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.0799056175044623},{"date":"2024-11-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.0770812351103487},{"date":"2024-11-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.0671368392171363},{"date":"2024-11-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.065415056379707},{"date":"2024-11-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.0647988401926836},{"date":"2024-11-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.0625544996631842},{"date":"2024-10-31T16:00:00.000Z","stockId":7000325217460,"netValue":1.0607943025554127},{"date":"2024-10-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.0652951228558571},{"date":"2024-10-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.064779299586224},{"date":"2024-10-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.0644568048713574},{"date":"2024-10-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.0656879829713861},{"date":"2024-10-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.0658305157459296},{"date":"2024-10-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.06348107099707},{"date":"2024-10-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.063939405333969},{"date":"2024-10-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.0639110174070987},{"date":"2024-10-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0635934838500252},{"date":"2024-10-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.0630617179357988},{"date":"2024-10-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.0574166890978915},{"date":"2024-10-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.055913116025502},{"date":"2024-10-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.0560546912675495},{"date":"2024-10-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.0568452377758726},{"date":"2024-10-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.0545426402823168},{"date":"2024-10-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.0616106659324274},{"date":"2024-10-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.0603935211073292},{"date":"2024-10-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.0669289225126537},{"date":"2024-09-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.0636169738664454},{"date":"2024-09-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.0458767132533437},{"date":"2024-09-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.0277194865356862},{"date":"2024-09-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.0257631025692047},{"date":"2024-09-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.0252633240780906},{"date":"2024-09-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.0234555762889173},{"date":"2024-09-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.0236068759048993},{"date":"2024-09-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.0236906404454815},{"date":"2024-09-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.0233358105263641},{"date":"2024-09-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.023383779357292},{"date":"2024-09-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.0257261338288766},{"date":"2024-09-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.0256596744742528},{"date":"2024-09-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.0253079842284216},{"date":"2024-09-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.0253953849471957},{"date":"2024-09-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.0259580774590722},{"date":"2024-09-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.0289336218695637},{"date":"2024-09-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.0281373106821883},{"date":"2024-09-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.0283310722327104},{"date":"2024-09-01T16:00:00.000Z","stockId":7000325217460,"netValue":1.027019382485367},{"date":"2024-08-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.0283534787025466},{"date":"2024-08-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.0236547713107518},{"date":"2024-08-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.022538707602548},{"date":"2024-08-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.022424675858573},{"date":"2024-08-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.0230223692453597},{"date":"2024-08-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.0225244938774065},{"date":"2024-08-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.0252411226703684},{"date":"2024-08-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0256363019656733},{"date":"2024-08-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.0257882946504835},{"date":"2024-08-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.0265453273727911},{"date":"2024-08-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.026565414466387},{"date":"2024-08-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.0275245160287838},{"date":"2024-08-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.0271854595475411},{"date":"2024-08-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.0275648146964884},{"date":"2024-08-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.0273307713955204},{"date":"2024-08-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.0278251530008413},{"date":"2024-08-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.0286492593579046},{"date":"2024-08-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.0289918746689546},{"date":"2024-08-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.0289341007948796},{"date":"2024-08-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.0282650189226632},{"date":"2024-08-01T16:00:00.000Z","stockId":7000325217460,"netValue":1.029221570305642},{"date":"2024-07-31T16:00:00.000Z","stockId":7000325217460,"netValue":1.0300960516135542},{"date":"2024-07-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.030433826960787},{"date":"2024-07-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.0288860546732623},{"date":"2024-07-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.0288176704679557},{"date":"2024-07-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.0296549298783433},{"date":"2024-07-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.0306050219458558},{"date":"2024-07-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.0299288566706344},{"date":"2024-07-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.0305814897024104},{"date":"2024-07-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.031620212522068},{"date":"2024-07-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.031850324498248},{"date":"2024-07-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.030966621799731},{"date":"2024-07-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.0308352878390896},{"date":"2024-07-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.0310713821972666},{"date":"2024-07-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.0309859725046282},{"date":"2024-07-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.0316983549696448},{"date":"2024-07-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.0315229202746266},{"date":"2024-07-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.029819578087711},{"date":"2024-07-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.0307219513028634},{"date":"2024-07-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.0296711383220607},{"date":"2024-07-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.031173632313951},{"date":"2024-07-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.0320697809834591},{"date":"2024-07-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.0335066387052114},{"date":"2024-07-01T16:00:00.000Z","stockId":7000325217460,"netValue":1.0342028025146197},{"date":"2024-06-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.0348675614365208},{"date":"2024-06-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.0338648564077266},{"date":"2024-06-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.0338409423225137},{"date":"2024-06-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.0358337097671069},{"date":"2024-06-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.0371873422262072},{"date":"2024-06-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.0357456979580566},{"date":"2024-06-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.0354935132840657},{"date":"2024-06-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0372773944869302},{"date":"2024-06-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.0386062649931143},{"date":"2024-06-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.0400374597903523},{"date":"2024-06-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.04051983612607},{"date":"2024-06-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.0395786829553693},{"date":"2024-06-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.039858567870594},{"date":"2024-06-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.0396545826588834},{"date":"2024-06-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.040091470825012},{"date":"2024-06-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.0396034570846535},{"date":"2024-06-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.0393928688746317},{"date":"2024-06-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.0417719758952253},{"date":"2024-06-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.0430549784165333},{"date":"2024-06-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.0443062280995496},{"date":"2024-06-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.0437390374176414},{"date":"2024-05-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.044307588469029},{"date":"2024-05-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.044965329340103},{"date":"2024-05-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.0452384097073593},{"date":"2024-05-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.0449526052003364},{"date":"2024-05-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.0460950716682609},{"date":"2024-05-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.0457302693270685},{"date":"2024-05-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.0486544811185612},{"date":"2024-05-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.0493956357934282},{"date":"2024-05-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0490767258363176},{"date":"2024-05-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.049742173482366},{"date":"2024-05-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.0500585026909384},{"date":"2024-05-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.049431555126732},{"date":"2024-05-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.0490863527776222},{"date":"2024-05-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.0500883604938878},{"date":"2024-05-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.0493289321664252},{"date":"2024-05-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.0496902876449379},{"date":"2024-05-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.0483242926682506},{"date":"2024-05-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.0472345992708347},{"date":"2024-05-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.0481969602912513},{"date":"2024-05-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.0479994058658328},{"date":"2024-04-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.0463607081733803},{"date":"2024-04-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.044407443708507},{"date":"2024-04-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.0438574399073612},{"date":"2024-04-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.038340299798943},{"date":"2024-04-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.0382192557182228},{"date":"2024-04-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.0371866183559204},{"date":"2024-04-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.0367713207519058},{"date":"2024-04-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.0367801049328857},{"date":"2024-04-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.039136489990334},{"date":"2024-04-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.0392555915389328},{"date":"2024-04-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.0369679066521738},{"date":"2024-04-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.039536159079431},{"date":"2024-04-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.0403609840072132},{"date":"2024-04-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.0431117007936348},{"date":"2024-04-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.042990721154446},{"date":"2024-04-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.0437813011987245},{"date":"2024-04-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.0431606916099896},{"date":"2024-04-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.0439916152156292},{"date":"2024-04-01T16:00:00.000Z","stockId":7000325217460,"netValue":1.0421735243784498},{"date":"2024-03-31T16:00:00.000Z","stockId":7000325217460,"netValue":1.0427747516279406},{"date":"2024-03-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.042115218848896},{"date":"2024-03-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.0422658146369592},{"date":"2024-03-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.0413545294443738},{"date":"2024-03-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.0426373102606},{"date":"2024-03-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.0423412100520077},{"date":"2024-03-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.04296236721297},{"date":"2024-03-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0433952181220552},{"date":"2024-03-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.0437648243673632},{"date":"2024-03-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.0437539416069903},{"date":"2024-03-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.0441251228899535},{"date":"2024-03-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.0433157741371322},{"date":"2024-03-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.0387716878195699},{"date":"2024-03-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.0399047447271306},{"date":"2024-03-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.039787943453005},{"date":"2024-03-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.0393339449751942},{"date":"2024-03-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.0372309508956776},{"date":"2024-03-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.0332779565824337},{"date":"2024-03-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.0345421836248891},{"date":"2024-03-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.0340607605018577},{"date":"2024-03-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.0345643404069298},{"date":"2024-02-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.033457047151304},{"date":"2024-02-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.030513616493443},{"date":"2024-02-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.023654626483045},{"date":"2024-02-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.0322106746894057},{"date":"2024-02-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.0278941461161264},{"date":"2024-02-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.028097947087712},{"date":"2024-02-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.0255508317780941},{"date":"2024-02-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0220979673466315},{"date":"2024-02-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.0206233805363232},{"date":"2024-02-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.019441172777313},{"date":"2024-02-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.0176001839392665},{"date":"2024-02-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.0114200870691887},{"date":"2024-02-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.0065884676116994},{"date":"2024-02-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.0035654052410057},{"date":"2024-02-01T16:00:00.000Z","stockId":7000325217460,"netValue":1.0047631849860654},{"date":"2024-01-31T16:00:00.000Z","stockId":7000325217460,"netValue":1.0177343927028948},{"date":"2024-01-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.0179095011225519},{"date":"2024-01-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.0199559770148245},{"date":"2024-01-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.021242775930046},{"date":"2024-01-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.022926034661932},{"date":"2024-01-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.0238552503692544},{"date":"2024-01-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.0225387348079735},{"date":"2024-01-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.0224695700196826},{"date":"2024-01-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.0215252218836723},{"date":"2024-01-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.0239329143057874},{"date":"2024-01-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.029457860089959},{"date":"2024-01-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.0292331480295884},{"date":"2024-01-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.030777164810111},{"date":"2024-01-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.0310524353266939},{"date":"2024-01-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.0314548044379133},{"date":"2024-01-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.0322844104760172},{"date":"2024-01-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.0316016680539093},{"date":"2024-01-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.0320158583442054},{"date":"2024-01-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.0317329836474962},{"date":"2024-01-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.0327534377000538},{"date":"2024-01-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.035837895955486},{"date":"2024-01-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.0358752457517064},{"date":"2024-01-01T16:00:00.000Z","stockId":7000325217460,"netValue":1.0362982675610195},{"date":"2023-12-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.0366614316915617},{"date":"2023-12-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.036604816304228},{"date":"2023-12-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.0340606254798108},{"date":"2023-12-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.0332413447464763},{"date":"2023-12-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.0330876118182568},{"date":"2023-12-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.033460027267946},{"date":"2023-12-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.0335369828674867},{"date":"2023-12-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0332788742987877},{"date":"2023-12-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.0329465514043426},{"date":"2023-12-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.0330521765516258},{"date":"2023-12-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.0327983986302667},{"date":"2023-12-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.0335701578329124},{"date":"2023-12-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.0391111958834784},{"date":"2023-12-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.039519790955582},{"date":"2023-12-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.0410962603112894},{"date":"2023-12-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.0410018003345225},{"date":"2023-12-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.041240735497995},{"date":"2023-12-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.0426260775384062},{"date":"2023-12-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.04331095278564},{"date":"2023-12-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.0437869068891628},{"date":"2023-12-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.0454216093185362},{"date":"2023-11-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.0455973385829531},{"date":"2023-11-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.046219828540588},{"date":"2023-11-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.045637925615718},{"date":"2023-11-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.0457058980638694},{"date":"2023-11-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.045586933645205},{"date":"2023-11-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.0463167563335354},{"date":"2023-11-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.0499091394654885},{"date":"2023-11-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.0491864799568975},{"date":"2023-11-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0502467687277144},{"date":"2023-11-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.0509005217635687},{"date":"2023-11-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.0509774781296621},{"date":"2023-11-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.049184137193651},{"date":"2023-11-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.0497223750625553},{"date":"2023-11-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.0496826134156558},{"date":"2023-11-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.0493372282524644},{"date":"2023-11-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.0487649647073498},{"date":"2023-11-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.0470592959883676},{"date":"2023-11-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.046969339290354},{"date":"2023-11-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.046705811283985},{"date":"2023-11-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.0462862115971103},{"date":"2023-11-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.044469407144968},{"date":"2023-11-01T16:00:00.000Z","stockId":7000325217460,"netValue":1.0438230661706904},{"date":"2023-10-31T16:00:00.000Z","stockId":7000325217460,"netValue":1.0445593075222486},{"date":"2023-10-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.0448969352513697},{"date":"2023-10-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.0453771346838092},{"date":"2023-10-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.0448294767216257},{"date":"2023-10-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.0414347232740084},{"date":"2023-10-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.0414080503228198},{"date":"2023-10-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.0409647549875003},{"date":"2023-10-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.0406987067518876},{"date":"2023-10-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.0418971644346033},{"date":"2023-10-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.044147195856322},{"date":"2023-10-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.044796068106045},{"date":"2023-10-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.04526753575635},{"date":"2023-10-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.0452983794049566},{"date":"2023-10-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.045190593776249},{"date":"2023-10-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.0466662760771208},{"date":"2023-10-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.045994952897212},{"date":"2023-10-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.0459279210266281},{"date":"2023-10-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.0461741648092415},{"date":"2023-09-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.0462952483369654},{"date":"2023-09-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.0441076625767294},{"date":"2023-09-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.0431246224749615},{"date":"2023-09-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.0431813221212858},{"date":"2023-09-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.0430017255416053},{"date":"2023-09-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0427206789195973},{"date":"2023-09-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.0431686522275014},{"date":"2023-09-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.0434203144486407},{"date":"2023-09-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.0437529335409286},{"date":"2023-09-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.0437499250870117},{"date":"2023-09-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.04321276816614},{"date":"2023-09-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.0433432315953555},{"date":"2023-09-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.0441610229806497},{"date":"2023-09-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.044353004916372},{"date":"2023-09-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.0436529752984178},{"date":"2023-09-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.0466643867253929},{"date":"2023-09-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.0478670640055148},{"date":"2023-09-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.0487016351115988},{"date":"2023-09-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.0484191439901673},{"date":"2023-08-31T16:00:00.000Z","stockId":7000325217460,"netValue":1.047668158926423},{"date":"2023-08-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.0457342387241848},{"date":"2023-08-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.0460101849476344},{"date":"2023-08-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.046121784048444},{"date":"2023-08-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.045224754125531},{"date":"2023-08-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.0443799203986126},{"date":"2023-08-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.0458677283162738},{"date":"2023-08-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.045025683253649},{"date":"2023-08-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.045800803930081},{"date":"2023-08-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0454691196737325},{"date":"2023-08-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.04600410288471},{"date":"2023-08-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.04785648497263},{"date":"2023-08-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.0474126478851749},{"date":"2023-08-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.0476686865516684},{"date":"2023-08-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.048047879888848},{"date":"2023-08-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.048354190324061},{"date":"2023-08-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.0497805510346325},{"date":"2023-08-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.049520284774753},{"date":"2023-08-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.0497336119026919},{"date":"2023-08-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.049945622432514},{"date":"2023-08-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.0508366297300247},{"date":"2023-08-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.050609135228897},{"date":"2023-08-01T16:00:00.000Z","stockId":7000325217460,"netValue":1.0498725684859243},{"date":"2023-07-31T16:00:00.000Z","stockId":7000325217460,"netValue":1.0502227871512089},{"date":"2023-07-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.0507815342832751},{"date":"2023-07-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.0507651527864414},{"date":"2023-07-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.0481182324598257},{"date":"2023-07-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.0484799979182389},{"date":"2023-07-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.048558965621418},{"date":"2023-07-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.047357676695543},{"date":"2023-07-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0475340477372255},{"date":"2023-07-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.0497213208048137},{"date":"2023-07-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.050234498171751},{"date":"2023-07-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.0509954331365177},{"date":"2023-07-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.0506798264494392},{"date":"2023-07-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.050841980328667},{"date":"2023-07-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.0510384381069442},{"date":"2023-07-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.050422890233941},{"date":"2023-07-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.0508615339340324},{"date":"2023-07-09T16:00:00.000Z","stockId":7000325217460,"netValue":1.0503963042778075},{"date":"2023-07-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.0498080849851226},{"date":"2023-07-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.0519528183576674},{"date":"2023-07-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.0521284397144202},{"date":"2023-07-03T16:00:00.000Z","stockId":7000325217460,"netValue":1.0525408666749612},{"date":"2023-07-02T16:00:00.000Z","stockId":7000325217460,"netValue":1.0526047944962964},{"date":"2023-06-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.0525770279381956},{"date":"2023-06-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.050143630354682},{"date":"2023-06-27T16:00:00.000Z","stockId":7000325217460,"netValue":1.0497655395211305},{"date":"2023-06-26T16:00:00.000Z","stockId":7000325217460,"netValue":1.049954039858895},{"date":"2023-06-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.0490808170255521},{"date":"2023-06-20T16:00:00.000Z","stockId":7000325217460,"netValue":1.0495948924429856},{"date":"2023-06-19T16:00:00.000Z","stockId":7000325217460,"netValue":1.0503732732385826},{"date":"2023-06-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.0509883353056932},{"date":"2023-06-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.0510468461666813},{"date":"2023-06-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.0489935583539054},{"date":"2023-06-13T16:00:00.000Z","stockId":7000325217460,"netValue":1.0477258349191534},{"date":"2023-06-12T16:00:00.000Z","stockId":7000325217460,"netValue":1.0480918193494637},{"date":"2023-06-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.0474213680425857},{"date":"2023-06-08T16:00:00.000Z","stockId":7000325217460,"netValue":1.0471742620317923},{"date":"2023-06-07T16:00:00.000Z","stockId":7000325217460,"netValue":1.046194587617777},{"date":"2023-06-06T16:00:00.000Z","stockId":7000325217460,"netValue":1.0459224071924167},{"date":"2023-06-05T16:00:00.000Z","stockId":7000325217460,"netValue":1.0459808129252002},{"date":"2023-06-04T16:00:00.000Z","stockId":7000325217460,"netValue":1.0471645495596573},{"date":"2023-06-01T16:00:00.000Z","stockId":7000325217460,"netValue":1.0468288932408976},{"date":"2023-05-31T16:00:00.000Z","stockId":7000325217460,"netValue":1.0448035886402627},{"date":"2023-05-30T16:00:00.000Z","stockId":7000325217460,"netValue":1.0442438973198258},{"date":"2023-05-29T16:00:00.000Z","stockId":7000325217460,"netValue":1.0444666244212453},{"date":"2023-05-28T16:00:00.000Z","stockId":7000325217460,"netValue":1.044732844468213},{"date":"2023-05-25T16:00:00.000Z","stockId":7000325217460,"netValue":1.0451824065408646},{"date":"2023-05-24T16:00:00.000Z","stockId":7000325217460,"netValue":1.0444548993307405},{"date":"2023-05-23T16:00:00.000Z","stockId":7000325217460,"netValue":1.0448753696058297},{"date":"2023-05-22T16:00:00.000Z","stockId":7000325217460,"netValue":1.0460636869047728},{"date":"2023-05-21T16:00:00.000Z","stockId":7000325217460,"netValue":1.0473290688395915},{"date":"2023-05-18T16:00:00.000Z","stockId":7000325217460,"netValue":1.0468835807784815},{"date":"2023-05-17T16:00:00.000Z","stockId":7000325217460,"netValue":1.0455785770994455},{"date":"2023-05-16T16:00:00.000Z","stockId":7000325217460,"netValue":1.045259162447553},{"date":"2023-05-15T16:00:00.000Z","stockId":7000325217460,"netValue":1.0458024663136718},{"date":"2023-05-14T16:00:00.000Z","stockId":7000325217460,"netValue":1.0460456887392224},{"date":"2023-05-11T16:00:00.000Z","stockId":7000325217460,"netValue":1.044507524843859},{"date":"2023-05-10T16:00:00.000Z","stockId":7000325217460,"netValue":1.047055077563372}]}