window.pageData = {"manager":{"_id":7000320237500,"name":"崔涛","gender":"m","educationCode":"001002","resume":"崔涛：男，理学硕士，具有基金从业资格。曾任永安财产保险股份有限公司权益研究员，中信建投证券股份有限公司风险管理高级经理，兴华基金管理有限公司权益研究部研究员。现任兴华基金管理有限公司现任兴华消费精选6个月持有期混合型发起式证券投资基金基金经理（自2023年6月6日起任职）。","tickerId":320237500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20807720","exchange":"fm","cnInfoCode":"db20807720","followedNum":0,"currency":"CNY","workingDate":"2023-06-05T16:00:00.000Z","fundCompanyId":4000051680000,"fundManagerSecondLevel":"hybrid","pinyin":"ct","fundCompany":{"_id":4000051680000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000320237500,"type":"fmp","fm_p_r_d":"2026-03-25T16:00:00.000Z","fm_cagr_p_r_fs":0.04550356001180744,"fm_p_r_m1":-0.05350956828287712,"fm_p_r_m3":-0.024635326333669272,"fm_cagr_p_r_fs_m":0.08716710113158865,"fm_cagr_p_r_fs_r_c":1749,"fm_cagr_p_r_fs_rp":0.7048054919908466,"fm_p_r_m1_m":0.06558525059489606,"fm_p_r_m1_r_c":1700,"fm_p_r_m1_rp":0.9888169511477339,"fm_p_r_m3_m":0.021738194733771588,"fm_p_r_m3_r_c":1665,"fm_p_r_m3_rp":0.8076923076923077,"fm_p_r_m6":0.009870227068550008,"fm_p_r_m6_m":0.09161758027965816,"fm_p_r_m6_r_c":1587,"fm_p_r_m6_rp":0.7976040353089533,"fm_p_r_fys_m":0.08257728982086276,"fm_p_r_fys_r_c":1631,"fm_p_r_fys_rp":0.9349693251533743,"fm_p_r_y1":0.17070484353096682,"fm_p_r_y1_m":0.3350359830515719,"fm_p_r_y1_r_c":1485,"fm_p_r_y1_rp":0.7237196765498652,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7976878612716763,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.6138728323699422,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6069364161849711,"fm_p_r_fys":-0.028398253897443104},"fmi":{"stockId":7000320237500,"type":"fmi","fm_my":2.9,"fm_a_as":0,"fm_a_mfn":4,"fm_as":258791662.76109996,"fm_b_as":0,"fm_e_as":0,"fm_h_as":258791662.76109996,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":258791662.76109996,"fm_q_as":0,"fm_r_f_cagr":0.4955,"fm_r_fd":3000000024499,"fm_r_ftp":0.4955,"fm_d":{"3000000014750":"本基金的基金经理，兴华兴利债券型证券投资基金基金经理，公司权益研究部、权益公募部副总经理","3000000021517":"本基金的基金经理，兴华景和混合型发起式证券投资基金、兴华景成混合型证券投资基金基金经理，公司权益研究部副总经理","3000000023173":"本基金的基金经理，兴华兴利债券型证券投资基金、兴华景和混合型发起式证券投资基金基金经理，公司权益研究部副总经理","3000000024499":"本基金的基金经理，兴华兴利债券型证券投资基金、兴华景成混合型证券投资基金基金经理，公司权益研究部副总经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000024500,"name":"兴华景和混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024500","tickerId":24500,"shortName":"兴华景和混合发起C","currency":"CNY","__csrcFundId":15246,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:27.239Z","inceptionDate":"2025-06-11T16:00:00.000Z","pinyin":"xhjhhhxfqszqtzjj","fundCollectionId":4000051680000,"followedNum":1,"hotMetrics":{"stockId":3000000024500,"type":"f_as","f_tas":172030512.95999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024499,"__csrcFundId":15246,"stockCode":"024499","masterFundShortName":"兴华景和混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24499,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华景和混合发起(024499)","lastUpdated":"2026-05-01T04:17:54.286Z","name":"兴华景和混合型发起式证券投资基金","pinyin":"xhjhhhxfqszqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":15631437.13,"setUpDate":"2025-06-11T16:00:00.000Z","setUpShares":15631437.13,"inceptionDate":"2025-06-11T16:00:00.000Z","followedNum":2,"memoNum":1,"hotMetrics":{"stockId":3000000024499,"type":"f_as","f_tas":57046361.878800005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023174,"name":"兴华景成混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023174","tickerId":23174,"shortName":"兴华景成混合C","currency":"CNY","__csrcFundId":15271,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-21T07:53:20.245Z","inceptionDate":"2025-07-08T16:00:00.000Z","pinyin":"xhjchhxzqtzjj","fundCollectionId":4000051680000,"hotMetrics":{"stockId":3000000023174,"type":"f_as","f_tas":15592396.8816,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023173,"__csrcFundId":15271,"stockCode":"023173","masterFundShortName":"兴华景成混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23173,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华景成混合(023173)","lastUpdated":"2026-05-01T03:44:26.279Z","name":"兴华景成混合型证券投资基金","pinyin":"xhjchhxzqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":201991394.89,"setUpDate":"2025-07-08T16:00:00.000Z","setUpShares":201991394.89,"inceptionDate":"2025-07-08T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000023173,"type":"f_as","f_tas":14122391.040700002,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-05-06T16:00:00.000Z","value":-0.013,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-05-05T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-29T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-28T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-27T16:00:00.000Z","value":-0.0382,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-26T16:00:00.000Z","value":-0.0382,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-23T16:00:00.000Z","value":-0.0487,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-22T16:00:00.000Z","value":-0.0539,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-21T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-20T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-19T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-16T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-15T16:00:00.000Z","value":-0.0453,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-14T16:00:00.000Z","value":-0.0606,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-13T16:00:00.000Z","value":-0.0555,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-12T16:00:00.000Z","value":-0.0567,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-09T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-08T16:00:00.000Z","value":-0.0608,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-07T16:00:00.000Z","value":-0.0503,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-06T16:00:00.000Z","value":-0.0828,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-02T16:00:00.000Z","value":-0.1,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-01T16:00:00.000Z","value":-0.0776,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-31T16:00:00.000Z","value":-0.064,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-30T16:00:00.000Z","value":-0.0741,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-29T16:00:00.000Z","value":-0.0677,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-26T16:00:00.000Z","value":-0.076,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-25T16:00:00.000Z","value":-0.0931,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-24T16:00:00.000Z","value":-0.0804,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-23T16:00:00.000Z","value":-0.0968,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-22T16:00:00.000Z","value":-0.1423,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-19T16:00:00.000Z","value":-0.0845,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-18T16:00:00.000Z","value":-0.0541,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-03-17T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-16T16:00:00.000Z","value":-0.0446,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-15T16:00:00.000Z","value":-0.023,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-12T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-11T16:00:00.000Z","value":-0.019,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-10T16:00:00.000Z","value":-0.006,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-03T16:00:00.000Z","value":-0.0338,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-02T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-03-01T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-12T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-11T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-08T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-05T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-04T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-03T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-02T16:00:00.000Z","value":-0.039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-01T16:00:00.000Z","value":-0.0505,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-29T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-28T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-27T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-26T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-25T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-20T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-19T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-15T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-14T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-12T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-11T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-08T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-07T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-06T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-05T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-30T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-29T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-28T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-25T16:00:00.000Z","value":-0.0227,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-24T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-23T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-22T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-21T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-18T16:00:00.000Z","value":-0.027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-17T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-16T16:00:00.000Z","value":-0.037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-15T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-14T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-11T16:00:00.000Z","value":-0.0571,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-10T16:00:00.000Z","value":-0.0568,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-09T16:00:00.000Z","value":-0.0657,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-08T16:00:00.000Z","value":-0.0578,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-07T16:00:00.000Z","value":-0.0511,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-04T16:00:00.000Z","value":-0.0509,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-03T16:00:00.000Z","value":-0.061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-02T16:00:00.000Z","value":-0.0498,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-12-01T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-11-30T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-11-27T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-11-26T16:00:00.000Z","value":-0.0502,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-11-25T16:00:00.000Z","value":-0.0488,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-11-24T16:00:00.000Z","value":-0.0498,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-11-23T16:00:00.000Z","value":-0.0528,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-11-20T16:00:00.000Z","value":-0.0563,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-11-19T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-18T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-17T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-16T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-23T16:00:00.000Z","value":-0.0197,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-22T16:00:00.000Z","value":-0.028,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-21T16:00:00.000Z","value":-0.0316,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-20T16:00:00.000Z","value":-0.0318,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-19T16:00:00.000Z","value":-0.047,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-16T16:00:00.000Z","value":-0.048,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-15T16:00:00.000Z","value":-0.0419,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-14T16:00:00.000Z","value":-0.0278,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-13T16:00:00.000Z","value":-0.0338,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-12T16:00:00.000Z","value":-0.0359,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-09T16:00:00.000Z","value":-0.0347,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-08T16:00:00.000Z","value":-0.0341,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-29T16:00:00.000Z","value":-0.0391,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-28T16:00:00.000Z","value":-0.0271,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-25T16:00:00.000Z","value":-0.0225,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-22T16:00:00.000Z","value":-0.0452,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-21T16:00:00.000Z","value":-0.019,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-18T16:00:00.000Z","value":-0.0218,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-17T16:00:00.000Z","value":-0.026,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-16T16:00:00.000Z","value":-0.022,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-15T16:00:00.000Z","value":-0.021,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-14T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-11T16:00:00.000Z","value":-0.0212,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-10T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-09T16:00:00.000Z","value":-0.0346,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-08T16:00:00.000Z","value":-0.0351,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-07T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-28T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-27T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-26T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-16T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-15T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-14T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-13T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-10T16:00:00.000Z","value":-0.012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-09T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-08T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-07T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-06T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-03T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-02T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-07-01T16:00:00.000Z","value":-0.017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-30T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-29T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-26T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-25T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-24T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-23T16:00:00.000Z","value":-0.023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-22T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-19T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-18T16:00:00.000Z","value":-0.024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-17T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-16T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-15T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-12T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-11T16:00:00.000Z","value":-0.025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-10T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-09T16:00:00.000Z","value":-0.0257,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-08T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-05T16:00:00.000Z","value":-0.0255,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-04T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-03T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-06-02T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-29T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-28T16:00:00.000Z","value":-0.027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-27T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-26T16:00:00.000Z","value":-0.0266,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-25T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-22T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-21T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-20T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-05-19T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-05-18T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-05-15T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-05-14T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-05-13T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-05-12T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-05-11T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-05-08T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-05-07T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-05-06T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-05-05T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-29T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-28T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-27T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-24T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-23T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-22T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-21T16:00:00.000Z","value":-0.042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-20T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-17T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-16T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-15T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-14T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-13T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-10T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-09T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-08T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-07T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-06T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-02T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-04-01T16:00:00.000Z","value":-0.042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-31T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-30T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-27T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-26T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-25T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-24T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-23T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-20T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-19T16:00:00.000Z","value":-0.042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-18T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-17T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-16T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-13T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-12T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-11T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-10T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-09T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-06T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-05T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-04T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-03T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-03-02T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-27T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-26T16:00:00.000Z","value":-0.0492,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-25T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-24T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-23T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-20T16:00:00.000Z","value":-0.048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-19T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-18T16:00:00.000Z","value":-0.042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-17T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-16T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-13T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-12T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-11T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-10T16:00:00.000Z","value":-0.036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-09T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-06T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-05T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-02-04T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-26T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-23T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-22T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-21T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-20T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-19T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-16T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-15T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-14T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-13T16:00:00.000Z","value":-0.046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-12T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-09T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-08T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-07T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-06T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-05T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-02T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-01T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-30T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-29T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-26T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-25T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-24T16:00:00.000Z","value":-0.0556,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-23T16:00:00.000Z","value":-0.055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-22T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-19T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-18T16:00:00.000Z","value":-0.0557,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-17T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-16T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-15T16:00:00.000Z","value":-0.0546,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-12T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-11T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-10T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-09T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-08T16:00:00.000Z","value":-0.0615,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-05T16:00:00.000Z","value":-0.0655,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-04T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-03T16:00:00.000Z","value":-0.0651,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-02T16:00:00.000Z","value":-0.0669,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-01T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-11-28T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-11-27T16:00:00.000Z","value":-0.0731,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-11-26T16:00:00.000Z","value":-0.0733,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-11-25T16:00:00.000Z","value":-0.0755,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-11-24T16:00:00.000Z","value":-0.0756,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-11-21T16:00:00.000Z","value":-0.0838,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-20T16:00:00.000Z","value":-0.0818,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-19T16:00:00.000Z","value":-0.0812,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-18T16:00:00.000Z","value":-0.0825,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-17T16:00:00.000Z","value":-0.0832,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-14T16:00:00.000Z","value":-0.0823,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-13T16:00:00.000Z","value":-0.0766,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-12T16:00:00.000Z","value":-0.0568,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-11T16:00:00.000Z","value":-0.0459,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-10T16:00:00.000Z","value":-0.0351,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-07T16:00:00.000Z","value":-0.037,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-11-06T16:00:00.000Z","value":-0.0307,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-11-05T16:00:00.000Z","value":-0.0518,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-11-04T16:00:00.000Z","value":-0.0488,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-11-03T16:00:00.000Z","value":-0.0641,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-10-31T16:00:00.000Z","value":-0.0803,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-10-30T16:00:00.000Z","value":-0.0794,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-10-29T16:00:00.000Z","value":-0.0715,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-10-28T16:00:00.000Z","value":-0.0656,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-10-27T16:00:00.000Z","value":-0.0535,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-10-24T16:00:00.000Z","value":-0.0588,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-10-23T16:00:00.000Z","value":-0.069,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-10-22T16:00:00.000Z","value":-0.056,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-10-21T16:00:00.000Z","value":-0.061,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-10-20T16:00:00.000Z","value":-0.0726,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-10-17T16:00:00.000Z","value":-0.0732,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-10-16T16:00:00.000Z","value":-0.0928,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-10-15T16:00:00.000Z","value":-0.0828,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-10-14T16:00:00.000Z","value":-0.0866,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-10-13T16:00:00.000Z","value":-0.0674,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-10-10T16:00:00.000Z","value":-0.0817,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-09T16:00:00.000Z","value":-0.0741,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-08T16:00:00.000Z","value":-0.0876,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-07T16:00:00.000Z","value":-0.0434,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-29T16:00:00.000Z","value":-0.0525,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-26T16:00:00.000Z","value":-0.1078,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-25T16:00:00.000Z","value":-0.1618,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-24T16:00:00.000Z","value":-0.2244,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-23T16:00:00.000Z","value":-0.223,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-22T16:00:00.000Z","value":-0.2508,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-09-19T16:00:00.000Z","value":-0.2491,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-09-18T16:00:00.000Z","value":-0.2598,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2024-09-17T16:00:00.000Z","value":-0.2904,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-09-12T16:00:00.000Z","value":-0.2942,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-09-11T16:00:00.000Z","value":-0.2966,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-09-10T16:00:00.000Z","value":-0.2947,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-09-09T16:00:00.000Z","value":-0.3006,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-09-08T16:00:00.000Z","value":-0.3001,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-09-05T16:00:00.000Z","value":-0.3013,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3192},{"date":"2024-09-04T16:00:00.000Z","value":-0.2985,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-09-03T16:00:00.000Z","value":-0.308,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-02T16:00:00.000Z","value":-0.3077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-01T16:00:00.000Z","value":-0.3179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-29T16:00:00.000Z","value":-0.3022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-28T16:00:00.000Z","value":-0.3169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-27T16:00:00.000Z","value":-0.3241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-26T16:00:00.000Z","value":-0.317,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-08-25T16:00:00.000Z","value":-0.3108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-08-22T16:00:00.000Z","value":-0.3159,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-08-21T16:00:00.000Z","value":-0.318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-08-20T16:00:00.000Z","value":-0.3139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-08-19T16:00:00.000Z","value":-0.3108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-08-18T16:00:00.000Z","value":-0.3024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-08-15T16:00:00.000Z","value":-0.307,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-08-14T16:00:00.000Z","value":-0.3034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-08-13T16:00:00.000Z","value":-0.3025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-08-12T16:00:00.000Z","value":-0.2933,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-08-11T16:00:00.000Z","value":-0.2891,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-08-08T16:00:00.000Z","value":-0.2835,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-08-07T16:00:00.000Z","value":-0.2875,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-08-06T16:00:00.000Z","value":-0.2933,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-08-05T16:00:00.000Z","value":-0.2941,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-08-04T16:00:00.000Z","value":-0.3097,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3235},{"date":"2024-08-01T16:00:00.000Z","value":-0.3131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-07-31T16:00:00.000Z","value":-0.3086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-07-30T16:00:00.000Z","value":-0.3031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3379},{"date":"2024-07-29T16:00:00.000Z","value":-0.3353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3379},{"date":"2024-07-28T16:00:00.000Z","value":-0.3338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3379},{"date":"2024-07-25T16:00:00.000Z","value":-0.3279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3379},{"date":"2024-07-24T16:00:00.000Z","value":-0.3379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3379},{"date":"2024-07-23T16:00:00.000Z","value":-0.3356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-07-22T16:00:00.000Z","value":-0.3192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.3192},{"date":"2024-07-21T16:00:00.000Z","value":-0.2999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-07-18T16:00:00.000Z","value":-0.2985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-07-17T16:00:00.000Z","value":-0.291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-07-16T16:00:00.000Z","value":-0.291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-07-15T16:00:00.000Z","value":-0.2988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-07-14T16:00:00.000Z","value":-0.2903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-07-11T16:00:00.000Z","value":-0.2704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-07-10T16:00:00.000Z","value":-0.2802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-07-09T16:00:00.000Z","value":-0.2965,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-07-08T16:00:00.000Z","value":-0.2974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-07-07T16:00:00.000Z","value":-0.307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-07-04T16:00:00.000Z","value":-0.2895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-07-03T16:00:00.000Z","value":-0.2921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-07-02T16:00:00.000Z","value":-0.2805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-07-01T16:00:00.000Z","value":-0.2797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-30T16:00:00.000Z","value":-0.2671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-29T16:00:00.000Z","value":-0.2784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-27T16:00:00.000Z","value":-0.2784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-26T16:00:00.000Z","value":-0.2735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-25T16:00:00.000Z","value":-0.2547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-24T16:00:00.000Z","value":-0.2604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-23T16:00:00.000Z","value":-0.2582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-20T16:00:00.000Z","value":-0.2435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-19T16:00:00.000Z","value":-0.2393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-18T16:00:00.000Z","value":-0.2242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-17T16:00:00.000Z","value":-0.2184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-16T16:00:00.000Z","value":-0.2164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-13T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-12T16:00:00.000Z","value":-0.2107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-11T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-10T16:00:00.000Z","value":-0.2062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-06T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-05T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-04T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-03T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-06-02T16:00:00.000Z","value":-0.1767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-30T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-29T16:00:00.000Z","value":-0.1844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-28T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-27T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-26T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-23T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-22T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-21T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-20T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-19T16:00:00.000Z","value":-0.113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-16T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-15T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-14T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-13T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-12T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-09T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-08T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-07T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-06T16:00:00.000Z","value":-0.131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-05-05T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-29T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-28T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-25T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-24T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-23T16:00:00.000Z","value":-0.1741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-22T16:00:00.000Z","value":-0.1835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-21T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-18T16:00:00.000Z","value":-0.196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-17T16:00:00.000Z","value":-0.1902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-16T16:00:00.000Z","value":-0.1955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-15T16:00:00.000Z","value":-0.2131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-14T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-11T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-10T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-09T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-08T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-07T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-02T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-04-01T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-31T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-28T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-27T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-26T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-25T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-24T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-21T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-20T16:00:00.000Z","value":-0.1626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-19T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-18T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-17T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-14T16:00:00.000Z","value":-0.159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-13T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-12T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-11T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-10T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-07T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-06T16:00:00.000Z","value":-0.1988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-05T16:00:00.000Z","value":-0.1843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-04T16:00:00.000Z","value":-0.1852,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-03-03T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-02-29T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-02-28T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-02-27T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-02-26T16:00:00.000Z","value":-0.173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-02-25T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-02-22T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-02-21T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-02-20T16:00:00.000Z","value":-0.1995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-02-19T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-02-18T16:00:00.000Z","value":-0.2119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-02-07T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-02-06T16:00:00.000Z","value":-0.246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-02-05T16:00:00.000Z","value":-0.2685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-02-04T16:00:00.000Z","value":-0.3129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-02-01T16:00:00.000Z","value":-0.283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-01-31T16:00:00.000Z","value":-0.2618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2637},{"date":"2024-01-30T16:00:00.000Z","value":-0.2637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2637},{"date":"2024-01-29T16:00:00.000Z","value":-0.2395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2024-01-28T16:00:00.000Z","value":-0.2191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-01-25T16:00:00.000Z","value":-0.2059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-01-24T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-01-23T16:00:00.000Z","value":-0.215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-01-22T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-01-21T16:00:00.000Z","value":-0.2324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-01-18T16:00:00.000Z","value":-0.1936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-01-17T16:00:00.000Z","value":-0.186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-01-16T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-01-15T16:00:00.000Z","value":-0.163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-14T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-11T16:00:00.000Z","value":-0.1559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-10T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-09T16:00:00.000Z","value":-0.163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-08T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-07T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-04T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-01-03T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-01-02T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-01-01T16:00:00.000Z","value":-0.1354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-30T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-28T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-27T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-26T16:00:00.000Z","value":-0.155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-25T16:00:00.000Z","value":-0.159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-24T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-21T16:00:00.000Z","value":-0.152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-20T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-19T16:00:00.000Z","value":-0.1519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-18T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-17T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-14T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-13T16:00:00.000Z","value":-0.1364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-12T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-11T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-10T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-07T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-06T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-05T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-04T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-03T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-30T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-29T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-28T16:00:00.000Z","value":-0.117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-27T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-26T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-23T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-22T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-21T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-20T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-19T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-16T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-15T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-14T16:00:00.000Z","value":-0.112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-13T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-12T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-09T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-08T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-07T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-06T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-05T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-02T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-11-01T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-10-31T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-10-30T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-10-29T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-10-26T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-10-25T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-10-24T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-10-23T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-10-22T16:00:00.000Z","value":-0.155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-10-19T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2023-10-18T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-17T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-10-16T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-10-15T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-10-12T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-10-11T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-10-10T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-10-09T16:00:00.000Z","value":-0.105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-10-08T16:00:00.000Z","value":-0.103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-09-27T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-09-26T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-09-25T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-09-24T16:00:00.000Z","value":-0.087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-09-21T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-09-20T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-09-19T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-18T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-17T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-14T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-13T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-12T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-11T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-10T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-07T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-06T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-05T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-04T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-03T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-08-31T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-08-30T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-08-29T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-08-28T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-08-27T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-08-24T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-08-23T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-08-22T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-08-21T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-20T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-17T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-08-16T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-08-15T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-08-14T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-08-13T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-08-10T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-08-09T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-08-08T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-08-07T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-06T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-08-03T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-02T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-01T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-31T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-19T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-18T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-17T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-16T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-13T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-12T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-11T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-10T16:00:00.000Z","value":-0.022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-09T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-06T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-05T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-04T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-03T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-02T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-06-29T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-06-28T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-06-27T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-06-26T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-06-25T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-06-20T16:00:00.000Z","value":-0.038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-06-19T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-06-18T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-07T16:00:00.000Z","value":-0.001,"startDate":"2023-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-06T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-05T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7000320237500,"date":"2026-05-07T16:00:00.000Z","netValue":1.2382806130698785},{"date":"2026-05-06T16:00:00.000Z","stockId":7000320237500,"netValue":1.2250225068712928},{"stockId":7000320237500,"date":"2026-05-05T16:00:00.000Z","netValue":1.2208043102056452},{"date":"2026-04-29T16:00:00.000Z","stockId":7000320237500,"netValue":1.2168864856478296},{"date":"2026-04-28T16:00:00.000Z","stockId":7000320237500,"netValue":1.2047325582333517},{"date":"2026-04-27T16:00:00.000Z","stockId":7000320237500,"netValue":1.1936810589316715},{"stockId":7000320237500,"date":"2026-04-26T16:00:00.000Z","netValue":1.1936738114903116},{"date":"2026-04-23T16:00:00.000Z","stockId":7000320237500,"netValue":1.180666724143289},{"date":"2026-04-22T16:00:00.000Z","stockId":7000320237500,"netValue":1.1742454276593006},{"stockId":7000320237500,"date":"2026-04-21T16:00:00.000Z","netValue":1.2008793137329357},{"date":"2026-04-20T16:00:00.000Z","stockId":7000320237500,"netValue":1.2024498801035932},{"date":"2026-04-19T16:00:00.000Z","stockId":7000320237500,"netValue":1.1980307783924866},{"date":"2026-04-16T16:00:00.000Z","stockId":7000320237500,"netValue":1.18292046503334},{"stockId":7000320237500,"date":"2026-04-15T16:00:00.000Z","netValue":1.1849073051844423},{"stockId":7000320237500,"date":"2026-04-14T16:00:00.000Z","netValue":1.165935429755711},{"date":"2026-04-13T16:00:00.000Z","stockId":7000320237500,"netValue":1.1721958381284425},{"stockId":7000320237500,"date":"2026-04-12T16:00:00.000Z","netValue":1.1707730245103865},{"date":"2026-04-09T16:00:00.000Z","stockId":7000320237500,"netValue":1.1762560117099734},{"date":"2026-04-08T16:00:00.000Z","stockId":7000320237500,"netValue":1.1655996871317738},{"date":"2026-04-07T16:00:00.000Z","stockId":7000320237500,"netValue":1.1786455437851528},{"date":"2026-04-06T16:00:00.000Z","stockId":7000320237500,"netValue":1.138322726289248},{"date":"2026-04-02T16:00:00.000Z","stockId":7000320237500,"netValue":1.1170181503566348},{"date":"2026-04-01T16:00:00.000Z","stockId":7000320237500,"netValue":1.144826054532988},{"date":"2026-03-31T16:00:00.000Z","stockId":7000320237500,"netValue":1.1616946138478124},{"stockId":7000320237500,"date":"2026-03-30T16:00:00.000Z","netValue":1.1491211793111313},{"stockId":7000320237500,"date":"2026-03-29T16:00:00.000Z","netValue":1.157073308587545},{"stockId":7000320237500,"date":"2026-03-26T16:00:00.000Z","netValue":1.1467424438885943},{"stockId":7000320237500,"date":"2026-03-25T16:00:00.000Z","netValue":1.1256202402886721},{"date":"2026-03-24T16:00:00.000Z","stockId":7000320237500,"netValue":1.1413055232438647},{"date":"2026-03-23T16:00:00.000Z","stockId":7000320237500,"netValue":1.120932827123538},{"date":"2026-03-22T16:00:00.000Z","stockId":7000320237500,"netValue":1.0644997376498422},{"stockId":7000320237500,"date":"2026-03-19T16:00:00.000Z","netValue":1.1362689781791342},{"stockId":7000320237500,"date":"2026-03-18T16:00:00.000Z","netValue":1.173983713423314},{"stockId":7000320237500,"date":"2026-03-17T16:00:00.000Z","netValue":1.2071232059465862},{"date":"2026-03-16T16:00:00.000Z","stockId":7000320237500,"netValue":1.1857996283715742},{"date":"2026-03-15T16:00:00.000Z","stockId":7000320237500,"netValue":1.2125902200681438},{"date":"2026-03-12T16:00:00.000Z","stockId":7000320237500,"netValue":1.2185801042997437},{"stockId":7000320237500,"date":"2026-03-11T16:00:00.000Z","netValue":1.217590292107233},{"date":"2026-03-10T16:00:00.000Z","stockId":7000320237500,"netValue":1.2336628699512358},{"stockId":7000320237500,"date":"2026-03-09T16:00:00.000Z","netValue":1.2411216477267528},{"stockId":7000320237500,"date":"2026-03-08T16:00:00.000Z","netValue":1.2118709974196378},{"date":"2026-03-05T16:00:00.000Z","stockId":7000320237500,"netValue":1.216152273757979},{"date":"2026-03-04T16:00:00.000Z","stockId":7000320237500,"netValue":1.1793700505973275},{"date":"2026-03-03T16:00:00.000Z","stockId":7000320237500,"netValue":1.1647551250162183},{"date":"2026-03-02T16:00:00.000Z","stockId":7000320237500,"netValue":1.1681549872162411},{"date":"2026-03-01T16:00:00.000Z","stockId":7000320237500,"netValue":1.1867584475726722},{"stockId":7000320237500,"date":"2026-02-26T16:00:00.000Z","netValue":1.2054564435742718},{"stockId":7000320237500,"date":"2026-02-25T16:00:00.000Z","netValue":1.1969277809914964},{"stockId":7000320237500,"date":"2026-02-24T16:00:00.000Z","netValue":1.1883029030578034},{"stockId":7000320237500,"date":"2026-02-23T16:00:00.000Z","netValue":1.1883063802660512},{"stockId":7000320237500,"date":"2026-02-12T16:00:00.000Z","netValue":1.1657428445244435},{"stockId":7000320237500,"date":"2026-02-11T16:00:00.000Z","netValue":1.1662600888650632},{"date":"2026-02-10T16:00:00.000Z","stockId":7000320237500,"netValue":1.172206344042443},{"date":"2026-02-09T16:00:00.000Z","stockId":7000320237500,"netValue":1.172270640475589},{"stockId":7000320237500,"date":"2026-02-08T16:00:00.000Z","netValue":1.167526677269462},{"stockId":7000320237500,"date":"2026-02-05T16:00:00.000Z","netValue":1.1550073453194114},{"date":"2026-02-04T16:00:00.000Z","stockId":7000320237500,"netValue":1.146844827421872},{"date":"2026-02-03T16:00:00.000Z","stockId":7000320237500,"netValue":1.1491156513262655},{"date":"2026-02-02T16:00:00.000Z","stockId":7000320237500,"netValue":1.142040222375885},{"stockId":7000320237500,"date":"2026-02-01T16:00:00.000Z","netValue":1.1284671204163015},{"stockId":7000320237500,"date":"2026-01-29T16:00:00.000Z","netValue":1.1596895721691425},{"date":"2026-01-28T16:00:00.000Z","stockId":7000320237500,"netValue":1.1553961036172655},{"date":"2026-01-27T16:00:00.000Z","stockId":7000320237500,"netValue":1.154607907513972},{"stockId":7000320237500,"date":"2026-01-26T16:00:00.000Z","netValue":1.1613451974129747},{"stockId":7000320237500,"date":"2026-01-25T16:00:00.000Z","netValue":1.1608003801992033},{"stockId":7000320237500,"date":"2026-01-22T16:00:00.000Z","netValue":1.1819264444023283},{"stockId":7000320237500,"date":"2026-01-21T16:00:00.000Z","netValue":1.1805105029272827},{"stockId":7000320237500,"date":"2026-01-20T16:00:00.000Z","netValue":1.174699150662005},{"stockId":7000320237500,"date":"2026-01-19T16:00:00.000Z","netValue":1.1712371935096906},{"stockId":7000320237500,"date":"2026-01-18T16:00:00.000Z","netValue":1.1742920400214725},{"stockId":7000320237500,"date":"2026-01-15T16:00:00.000Z","netValue":1.169776117762054},{"date":"2026-01-14T16:00:00.000Z","stockId":7000320237500,"netValue":1.171159812758613},{"date":"2026-01-13T16:00:00.000Z","stockId":7000320237500,"netValue":1.1819291092987603},{"date":"2026-01-12T16:00:00.000Z","stockId":7000320237500,"netValue":1.1688920330911632},{"stockId":7000320237500,"date":"2026-01-11T16:00:00.000Z","netValue":1.1753415104259202},{"date":"2026-01-08T16:00:00.000Z","stockId":7000320237500,"netValue":1.1660308798585532},{"date":"2026-01-07T16:00:00.000Z","stockId":7000320237500,"netValue":1.1652244020845846},{"date":"2026-01-06T16:00:00.000Z","stockId":7000320237500,"netValue":1.162008793760575},{"date":"2026-01-05T16:00:00.000Z","stockId":7000320237500,"netValue":1.1754394649708024},{"date":"2026-01-04T16:00:00.000Z","stockId":7000320237500,"netValue":1.1856390181144034},{"date":"2025-12-30T16:00:00.000Z","stockId":7000320237500,"netValue":1.1659928532541755},{"date":"2025-12-29T16:00:00.000Z","stockId":7000320237500,"netValue":1.1688936592946024},{"date":"2025-12-28T16:00:00.000Z","stockId":7000320237500,"netValue":1.1576589794200118},{"date":"2025-12-25T16:00:00.000Z","stockId":7000320237500,"netValue":1.1614944879092621},{"date":"2025-12-24T16:00:00.000Z","stockId":7000320237500,"netValue":1.1666619734987211},{"date":"2025-12-23T16:00:00.000Z","stockId":7000320237500,"netValue":1.1600362789449057},{"date":"2025-12-22T16:00:00.000Z","stockId":7000320237500,"netValue":1.1556740721729801},{"date":"2025-12-21T16:00:00.000Z","stockId":7000320237500,"netValue":1.1510531802304473},{"date":"2025-12-18T16:00:00.000Z","stockId":7000320237500,"netValue":1.1564022050149372},{"date":"2025-12-17T16:00:00.000Z","stockId":7000320237500,"netValue":1.155419251669045},{"date":"2025-12-16T16:00:00.000Z","stockId":7000320237500,"netValue":1.1444204755694731},{"date":"2025-12-15T16:00:00.000Z","stockId":7000320237500,"netValue":1.1550950310134487},{"date":"2025-12-14T16:00:00.000Z","stockId":7000320237500,"netValue":1.1386813872651131},{"date":"2025-12-11T16:00:00.000Z","stockId":7000320237500,"netValue":1.12061266136084},{"date":"2025-12-10T16:00:00.000Z","stockId":7000320237500,"netValue":1.1208978426294398},{"date":"2025-12-09T16:00:00.000Z","stockId":7000320237500,"netValue":1.1103398011148238},{"date":"2025-12-08T16:00:00.000Z","stockId":7000320237500,"netValue":1.1197228313184633},{"date":"2025-12-07T16:00:00.000Z","stockId":7000320237500,"netValue":1.1276541574731436},{"date":"2025-12-04T16:00:00.000Z","stockId":7000320237500,"netValue":1.1279419476211168},{"date":"2025-12-03T16:00:00.000Z","stockId":7000320237500,"netValue":1.1159548158280181},{"date":"2025-12-02T16:00:00.000Z","stockId":7000320237500,"netValue":1.1292162304970013},{"date":"2025-12-01T16:00:00.000Z","stockId":7000320237500,"netValue":1.1354037863055528},{"date":"2025-11-30T16:00:00.000Z","stockId":7000320237500,"netValue":1.1427986799374823},{"date":"2025-11-27T16:00:00.000Z","stockId":7000320237500,"netValue":1.1341959366979024},{"date":"2025-11-26T16:00:00.000Z","stockId":7000320237500,"netValue":1.1287290484875165},{"date":"2025-11-25T16:00:00.000Z","stockId":7000320237500,"netValue":1.1304732136051794},{"date":"2025-11-24T16:00:00.000Z","stockId":7000320237500,"netValue":1.129268951162326},{"date":"2025-11-23T16:00:00.000Z","stockId":7000320237500,"netValue":1.1257139296602787},{"date":"2025-11-20T16:00:00.000Z","stockId":7000320237500,"netValue":1.121471566444139},{"date":"2025-11-19T16:00:00.000Z","stockId":7000320237500,"netValue":1.1457331194761482},{"date":"2025-11-18T16:00:00.000Z","stockId":7000320237500,"netValue":1.1520917387355993},{"date":"2025-11-17T16:00:00.000Z","stockId":7000320237500,"netValue":1.1619386231029123},{"date":"2025-11-16T16:00:00.000Z","stockId":7000320237500,"netValue":1.168152974265029},{"date":"2025-11-13T16:00:00.000Z","stockId":7000320237500,"netValue":1.175476727313844},{"date":"2025-11-12T16:00:00.000Z","stockId":7000320237500,"netValue":1.188439327344727},{"date":"2025-11-11T16:00:00.000Z","stockId":7000320237500,"netValue":1.1739255563375606},{"date":"2025-11-10T16:00:00.000Z","stockId":7000320237500,"netValue":1.168086032248755},{"date":"2025-11-09T16:00:00.000Z","stockId":7000320237500,"netValue":1.1687923133023288},{"date":"2025-11-06T16:00:00.000Z","stockId":7000320237500,"netValue":1.162976410663297},{"date":"2025-11-05T16:00:00.000Z","stockId":7000320237500,"netValue":1.1596173710394893},{"date":"2025-11-04T16:00:00.000Z","stockId":7000320237500,"netValue":1.1628034498783923},{"date":"2025-11-03T16:00:00.000Z","stockId":7000320237500,"netValue":1.1558697617745748},{"date":"2025-11-02T16:00:00.000Z","stockId":7000320237500,"netValue":1.1560023457485529},{"date":"2025-10-30T16:00:00.000Z","stockId":7000320237500,"netValue":1.1575749226464647},{"date":"2025-10-29T16:00:00.000Z","stockId":7000320237500,"netValue":1.1578071793028029},{"date":"2025-10-28T16:00:00.000Z","stockId":7000320237500,"netValue":1.160414895737884},{"date":"2025-10-27T16:00:00.000Z","stockId":7000320237500,"netValue":1.1400036279796333},{"date":"2025-10-26T16:00:00.000Z","stockId":7000320237500,"netValue":1.1379395735374425},{"date":"2025-10-23T16:00:00.000Z","stockId":7000320237500,"netValue":1.1249844133721854},{"date":"2025-10-22T16:00:00.000Z","stockId":7000320237500,"netValue":1.1154344166574846},{"date":"2025-10-21T16:00:00.000Z","stockId":7000320237500,"netValue":1.1113243161091806},{"date":"2025-10-20T16:00:00.000Z","stockId":7000320237500,"netValue":1.1110595659269875},{"date":"2025-10-19T16:00:00.000Z","stockId":7000320237500,"netValue":1.0937056913213736},{"date":"2025-10-16T16:00:00.000Z","stockId":7000320237500,"netValue":1.0925704598524064},{"date":"2025-10-15T16:00:00.000Z","stockId":7000320237500,"netValue":1.099554690266005},{"date":"2025-10-14T16:00:00.000Z","stockId":7000320237500,"netValue":1.115657283554582},{"date":"2025-10-13T16:00:00.000Z","stockId":7000320237500,"netValue":1.1088120424669048},{"date":"2025-10-12T16:00:00.000Z","stockId":7000320237500,"netValue":1.1064242463389609},{"date":"2025-10-09T16:00:00.000Z","stockId":7000320237500,"netValue":1.107728769517605},{"date":"2025-10-08T16:00:00.000Z","stockId":7000320237500,"netValue":1.1084980495828969},{"date":"2025-09-29T16:00:00.000Z","stockId":7000320237500,"netValue":1.1027607778745094},{"date":"2025-09-28T16:00:00.000Z","stockId":7000320237500,"netValue":1.1164654736023567},{"date":"2025-09-25T16:00:00.000Z","stockId":7000320237500,"netValue":1.1218081905963144},{"date":"2025-09-24T16:00:00.000Z","stockId":7000320237500,"netValue":1.1451705024960221},{"date":"2025-09-23T16:00:00.000Z","stockId":7000320237500,"netValue":1.1394860570090002},{"date":"2025-09-22T16:00:00.000Z","stockId":7000320237500,"netValue":1.0956912321687746},{"date":"2025-09-21T16:00:00.000Z","stockId":7000320237500,"netValue":1.1258485265731866},{"date":"2025-09-18T16:00:00.000Z","stockId":7000320237500,"netValue":1.122567345593037},{"date":"2025-09-17T16:00:00.000Z","stockId":7000320237500,"netValue":1.1177915582303217},{"date":"2025-09-16T16:00:00.000Z","stockId":7000320237500,"netValue":1.122395741202813},{"date":"2025-09-15T16:00:00.000Z","stockId":7000320237500,"netValue":1.1235278404884355},{"date":"2025-09-14T16:00:00.000Z","stockId":7000320237500,"netValue":1.1225090843631451},{"date":"2025-09-11T16:00:00.000Z","stockId":7000320237500,"netValue":1.1232181738281957},{"date":"2025-09-10T16:00:00.000Z","stockId":7000320237500,"netValue":1.1182317780874462},{"date":"2025-09-09T16:00:00.000Z","stockId":7000320237500,"netValue":1.1079315342517158},{"date":"2025-09-08T16:00:00.000Z","stockId":7000320237500,"netValue":1.1073334800227286},{"date":"2025-09-07T16:00:00.000Z","stockId":7000320237500,"netValue":1.120184773259892},{"date":"2025-09-04T16:00:00.000Z","stockId":7000320237500,"netValue":1.1476025060663797},{"date":"2025-09-03T16:00:00.000Z","stockId":7000320237500,"netValue":1.1415086512807617},{"date":"2025-09-02T16:00:00.000Z","stockId":7000320237500,"netValue":1.1121489964223294},{"date":"2025-09-01T16:00:00.000Z","stockId":7000320237500,"netValue":1.0981913649738946},{"date":"2025-08-31T16:00:00.000Z","stockId":7000320237500,"netValue":1.0778428633073558},{"date":"2025-08-28T16:00:00.000Z","stockId":7000320237500,"netValue":1.06605403588473},{"date":"2025-08-27T16:00:00.000Z","stockId":7000320237500,"netValue":1.0725828323833182},{"date":"2025-08-26T16:00:00.000Z","stockId":7000320237500,"netValue":1.0651754292364533},{"date":"2025-08-25T16:00:00.000Z","stockId":7000320237500,"netValue":1.0775359758366552},{"date":"2025-08-24T16:00:00.000Z","stockId":7000320237500,"netValue":1.080188590520511},{"date":"2025-08-21T16:00:00.000Z","stockId":7000320237500,"netValue":1.0675990787916654},{"date":"2025-08-20T16:00:00.000Z","stockId":7000320237500,"netValue":1.0602189875113175},{"date":"2025-08-19T16:00:00.000Z","stockId":7000320237500,"netValue":1.061340514982675},{"date":"2025-08-18T16:00:00.000Z","stockId":7000320237500,"netValue":1.0438334783517558},{"date":"2025-08-17T16:00:00.000Z","stockId":7000320237500,"netValue":1.0336090717529063},{"date":"2025-08-14T16:00:00.000Z","stockId":7000320237500,"netValue":1.0248854514343428},{"date":"2025-08-13T16:00:00.000Z","stockId":7000320237500,"netValue":1.0049353405652695},{"date":"2025-08-12T16:00:00.000Z","stockId":7000320237500,"netValue":1.012303450626127},{"date":"2025-08-11T16:00:00.000Z","stockId":7000320237500,"netValue":1.0129092288854973},{"date":"2025-08-10T16:00:00.000Z","stockId":7000320237500,"netValue":1.0149165284815156},{"date":"2025-08-07T16:00:00.000Z","stockId":7000320237500,"netValue":1.0165673888377187},{"date":"2025-08-06T16:00:00.000Z","stockId":7000320237500,"netValue":1.0178661008014918},{"date":"2025-08-05T16:00:00.000Z","stockId":7000320237500,"netValue":1.015008925619143},{"date":"2025-08-04T16:00:00.000Z","stockId":7000320237500,"netValue":1.0143702583115048},{"date":"2025-08-03T16:00:00.000Z","stockId":7000320237500,"netValue":1.0078266730001635},{"date":"2025-07-31T16:00:00.000Z","stockId":7000320237500,"netValue":1.0050841786605595},{"date":"2025-07-30T16:00:00.000Z","stockId":7000320237500,"netValue":1.0017312881134572},{"date":"2025-07-29T16:00:00.000Z","stockId":7000320237500,"netValue":1.0037321631455454},{"date":"2025-07-28T16:00:00.000Z","stockId":7000320237500,"netValue":1.0055407997851944},{"date":"2025-07-27T16:00:00.000Z","stockId":7000320237500,"netValue":1.002757637723305},{"date":"2025-07-24T16:00:00.000Z","stockId":7000320237500,"netValue":0.9983261979775614},{"date":"2025-07-23T16:00:00.000Z","stockId":7000320237500,"netValue":0.9961730443054215},{"date":"2025-07-22T16:00:00.000Z","stockId":7000320237500,"netValue":0.9935872243886381},{"date":"2025-07-21T16:00:00.000Z","stockId":7000320237500,"netValue":0.9943834407678356},{"date":"2025-07-20T16:00:00.000Z","stockId":7000320237500,"netValue":0.9917393174558797},{"date":"2025-07-17T16:00:00.000Z","stockId":7000320237500,"netValue":0.9896469417011557},{"date":"2025-07-16T16:00:00.000Z","stockId":7000320237500,"netValue":0.9889545495987367},{"date":"2025-07-15T16:00:00.000Z","stockId":7000320237500,"netValue":0.9877912737621168},{"date":"2025-07-14T16:00:00.000Z","stockId":7000320237500,"netValue":0.9851779502947372},{"date":"2025-07-13T16:00:00.000Z","stockId":7000320237500,"netValue":0.9840079266133714},{"date":"2025-07-10T16:00:00.000Z","stockId":7000320237500,"netValue":0.983487578274804},{"date":"2025-07-09T16:00:00.000Z","stockId":7000320237500,"netValue":0.9836641048247312},{"date":"2025-07-08T16:00:00.000Z","stockId":7000320237500,"netValue":0.9834008076460172},{"date":"2025-07-07T16:00:00.000Z","stockId":7000320237500,"netValue":0.9843457537409877},{"date":"2025-07-06T16:00:00.000Z","stockId":7000320237500,"netValue":0.9803235732656255},{"date":"2025-07-03T16:00:00.000Z","stockId":7000320237500,"netValue":0.9772497702717231},{"date":"2025-07-02T16:00:00.000Z","stockId":7000320237500,"netValue":0.9799806975972052},{"date":"2025-07-01T16:00:00.000Z","stockId":7000320237500,"netValue":0.9785519450331142},{"date":"2025-06-30T16:00:00.000Z","stockId":7000320237500,"netValue":0.9790211294439712},{"date":"2025-06-29T16:00:00.000Z","stockId":7000320237500,"netValue":0.9782260986758261},{"date":"2025-06-26T16:00:00.000Z","stockId":7000320237500,"netValue":0.9746680453442486},{"date":"2025-06-25T16:00:00.000Z","stockId":7000320237500,"netValue":0.9733603553645767},{"date":"2025-06-24T16:00:00.000Z","stockId":7000320237500,"netValue":0.9732391582500264},{"date":"2025-06-23T16:00:00.000Z","stockId":7000320237500,"netValue":0.9725854477903217},{"date":"2025-06-22T16:00:00.000Z","stockId":7000320237500,"netValue":0.9716573823936979},{"date":"2025-06-19T16:00:00.000Z","stockId":7000320237500,"netValue":0.9712061689014716},{"date":"2025-06-18T16:00:00.000Z","stockId":7000320237500,"netValue":0.9715618236913185},{"date":"2025-06-17T16:00:00.000Z","stockId":7000320237500,"netValue":0.9714429133821598},{"date":"2025-06-16T16:00:00.000Z","stockId":7000320237500,"netValue":0.9711583895502818},{"date":"2025-06-15T16:00:00.000Z","stockId":7000320237500,"netValue":0.9704704315773676},{"date":"2025-06-12T16:00:00.000Z","stockId":7000320237500,"netValue":0.9703515212682085},{"date":"2025-06-11T16:00:00.000Z","stockId":7000320237500,"netValue":0.970538862541189},{"date":"2025-06-10T16:00:00.000Z","stockId":7000320237500,"netValue":0.9707262038141694},{"date":"2025-06-09T16:00:00.000Z","stockId":7000320237500,"netValue":0.9698730709491419},{"date":"2025-06-08T16:00:00.000Z","stockId":7000320237500,"netValue":0.970341424131593},{"date":"2025-06-05T16:00:00.000Z","stockId":7000320237500,"netValue":0.970070509358738},{"date":"2025-06-04T16:00:00.000Z","stockId":7000320237500,"netValue":0.9697894974492676},{"date":"2025-06-03T16:00:00.000Z","stockId":7000320237500,"netValue":0.9693211442668164},{"date":"2025-06-02T16:00:00.000Z","stockId":7000320237500,"netValue":0.9686553526747697},{"date":"2025-05-29T16:00:00.000Z","stockId":7000320237500,"netValue":0.9686553526747695},{"date":"2025-05-28T16:00:00.000Z","stockId":7000320237500,"netValue":0.9685717791748951},{"date":"2025-05-27T16:00:00.000Z","stockId":7000320237500,"netValue":0.9684781085384047},{"date":"2025-05-26T16:00:00.000Z","stockId":7000320237500,"netValue":0.96893636458424},{"date":"2025-05-25T16:00:00.000Z","stockId":7000320237500,"netValue":0.9694047177666908},{"date":"2025-05-22T16:00:00.000Z","stockId":7000320237500,"netValue":0.9692173764937105},{"date":"2025-05-21T16:00:00.000Z","stockId":7000320237500,"netValue":0.9694983884031814},{"date":"2025-05-20T16:00:00.000Z","stockId":7000320237500,"netValue":0.9696857296761615},{"date":"2025-05-19T16:00:00.000Z","stockId":7000320237500,"netValue":0.9698730709491423},{"date":"2025-05-18T16:00:00.000Z","stockId":7000320237500,"netValue":0.9701540828586126},{"date":"2025-05-15T16:00:00.000Z","stockId":7000320237500,"netValue":0.9693110471302009},{"date":"2025-05-14T16:00:00.000Z","stockId":7000320237500,"netValue":0.9694882912665654},{"date":"2025-05-13T16:00:00.000Z","stockId":7000320237500,"netValue":0.9695819619030558},{"date":"2025-05-12T16:00:00.000Z","stockId":7000320237500,"netValue":0.9696756325395459},{"date":"2025-05-11T16:00:00.000Z","stockId":7000320237500,"netValue":0.9689262674476244},{"date":"2025-05-08T16:00:00.000Z","stockId":7000320237500,"netValue":0.9707996801774283},{"date":"2025-05-07T16:00:00.000Z","stockId":7000320237500,"netValue":0.9705186682679579},{"date":"2025-05-06T16:00:00.000Z","stockId":7000320237500,"netValue":0.9710806920868991},{"date":"2025-05-05T16:00:00.000Z","stockId":7000320237500,"netValue":0.9717464836789462},{"date":"2025-04-29T16:00:00.000Z","stockId":7000320237500,"netValue":0.9702376563584875},{"date":"2025-04-28T16:00:00.000Z","stockId":7000320237500,"netValue":0.9707895830408129},{"date":"2025-04-27T16:00:00.000Z","stockId":7000320237500,"netValue":0.969956644449017},{"date":"2025-04-24T16:00:00.000Z","stockId":7000320237500,"netValue":0.9707895830408129},{"date":"2025-04-23T16:00:00.000Z","stockId":7000320237500,"netValue":0.9682705729921934},{"date":"2025-04-22T16:00:00.000Z","stockId":7000320237500,"netValue":0.9672401959908011},{"date":"2025-04-21T16:00:00.000Z","stockId":7000320237500,"netValue":0.9687288290380287},{"date":"2025-04-20T16:00:00.000Z","stockId":7000320237500,"netValue":0.9678022198097423},{"date":"2025-04-17T16:00:00.000Z","stockId":7000320237500,"netValue":0.9660123805798131},{"date":"2025-04-16T16:00:00.000Z","stockId":7000320237500,"netValue":0.9655440273973621},{"date":"2025-04-15T16:00:00.000Z","stockId":7000320237500,"netValue":0.9666680750352445},{"date":"2025-04-14T16:00:00.000Z","stockId":7000320237500,"netValue":0.9657313686703425},{"date":"2025-04-13T16:00:00.000Z","stockId":7000320237500,"netValue":0.9667718428083504},{"date":"2025-04-10T16:00:00.000Z","stockId":7000320237500,"netValue":0.9633896027580876},{"date":"2025-04-09T16:00:00.000Z","stockId":7000320237500,"netValue":0.9617939982596838},{"date":"2025-04-08T16:00:00.000Z","stockId":7000320237500,"netValue":0.9572073407497348},{"date":"2025-04-07T16:00:00.000Z","stockId":7000320237500,"netValue":0.9563648934519892},{"date":"2025-04-06T16:00:00.000Z","stockId":7000320237500,"netValue":0.9589858406005313},{"date":"2025-04-02T16:00:00.000Z","stockId":7000320237500,"netValue":0.9703120764924458},{"date":"2025-04-01T16:00:00.000Z","stockId":7000320237500,"netValue":0.9687207871522594},{"date":"2025-03-31T16:00:00.000Z","stockId":7000320237500,"netValue":0.9659126294931072},{"date":"2025-03-30T16:00:00.000Z","stockId":7000320237500,"netValue":0.9644149454082259},{"date":"2025-03-27T16:00:00.000Z","stockId":7000320237500,"netValue":0.9657254189824971},{"date":"2025-03-26T16:00:00.000Z","stockId":7000320237500,"netValue":0.9678783398545139},{"date":"2025-03-25T16:00:00.000Z","stockId":7000320237500,"netValue":0.9676911293439037},{"date":"2025-03-24T16:00:00.000Z","stockId":7000320237500,"netValue":0.9675039188332936},{"date":"2025-03-23T16:00:00.000Z","stockId":7000320237500,"netValue":0.9686271818969544},{"date":"2025-03-20T16:00:00.000Z","stockId":7000320237500,"netValue":0.9647893664294461},{"date":"2025-03-19T16:00:00.000Z","stockId":7000320237500,"netValue":0.9687207871522594},{"date":"2025-03-18T16:00:00.000Z","stockId":7000320237500,"netValue":0.9655382084718869},{"date":"2025-03-17T16:00:00.000Z","stockId":7000320237500,"netValue":0.9650701821953613},{"date":"2025-03-16T16:00:00.000Z","stockId":7000320237500,"netValue":0.9632916823445649},{"date":"2025-03-13T16:00:00.000Z","stockId":7000320237500,"netValue":0.96928241868409},{"date":"2025-03-12T16:00:00.000Z","stockId":7000320237500,"netValue":0.9675975240885987},{"date":"2025-03-11T16:00:00.000Z","stockId":7000320237500,"netValue":0.9694696291947003},{"date":"2025-03-10T16:00:00.000Z","stockId":7000320237500,"netValue":0.9690016029181746},{"date":"2025-03-09T16:00:00.000Z","stockId":7000320237500,"netValue":0.9729330236409881},{"date":"2025-03-06T16:00:00.000Z","stockId":7000320237500,"netValue":0.9734010499175135},{"date":"2025-03-05T16:00:00.000Z","stockId":7000320237500,"netValue":0.9748987340023948},{"date":"2025-03-04T16:00:00.000Z","stockId":7000320237500,"netValue":0.977613286406242},{"date":"2025-03-03T16:00:00.000Z","stockId":7000320237500,"netValue":0.9695632344500053},{"date":"2025-03-02T16:00:00.000Z","stockId":7000320237500,"netValue":0.9699376554712256},{"date":"2025-02-27T16:00:00.000Z","stockId":7000320237500,"netValue":0.9632916823445649},{"date":"2025-02-26T16:00:00.000Z","stockId":7000320237500,"netValue":0.9614195772384633},{"date":"2025-02-25T16:00:00.000Z","stockId":7000320237500,"netValue":0.9636661033657854},{"date":"2025-02-24T16:00:00.000Z","stockId":7000320237500,"netValue":0.9623556297915142},{"date":"2025-02-23T16:00:00.000Z","stockId":7000320237500,"netValue":0.9601091036641923},{"date":"2025-02-20T16:00:00.000Z","stockId":7000320237500,"netValue":0.9627300508127344},{"date":"2025-02-19T16:00:00.000Z","stockId":7000320237500,"netValue":0.9659126294931072},{"date":"2025-02-18T16:00:00.000Z","stockId":7000320237500,"netValue":0.9687207871522594},{"date":"2025-02-17T16:00:00.000Z","stockId":7000320237500,"netValue":0.9668486820461579},{"date":"2025-02-16T16:00:00.000Z","stockId":7000320237500,"netValue":0.9693760239393951},{"date":"2025-02-13T16:00:00.000Z","stockId":7000320237500,"netValue":0.9736818656834287},{"date":"2025-02-12T16:00:00.000Z","stockId":7000320237500,"netValue":0.9738690761940388},{"date":"2025-02-11T16:00:00.000Z","stockId":7000320237500,"netValue":0.9740562867046489},{"date":"2025-02-10T16:00:00.000Z","stockId":7000320237500,"netValue":0.9748051287470897},{"date":"2025-02-09T16:00:00.000Z","stockId":7000320237500,"netValue":0.9744307077258693},{"date":"2025-02-06T16:00:00.000Z","stockId":7000320237500,"netValue":0.9750859445130049},{"date":"2025-02-05T16:00:00.000Z","stockId":7000320237500,"netValue":0.9734946551728185},{"date":"2025-02-04T16:00:00.000Z","stockId":7000320237500,"netValue":0.9721841815985474},{"date":"2025-01-26T16:00:00.000Z","stockId":7000320237500,"netValue":0.9699376554712256},{"date":"2025-01-23T16:00:00.000Z","stockId":7000320237500,"netValue":0.9668014783902741},{"date":"2025-01-22T16:00:00.000Z","stockId":7000320237500,"netValue":0.9652119925581457},{"date":"2025-01-21T16:00:00.000Z","stockId":7000320237500,"netValue":0.9666424600758445},{"date":"2025-01-20T16:00:00.000Z","stockId":7000320237500,"netValue":0.968686938546017},{"date":"2025-01-19T16:00:00.000Z","stockId":7000320237500,"netValue":0.9664500189148673},{"date":"2025-01-16T16:00:00.000Z","stockId":7000320237500,"netValue":0.9652180876827628},{"date":"2025-01-15T16:00:00.000Z","stockId":7000320237500,"netValue":0.965294556314267},{"date":"2025-01-14T16:00:00.000Z","stockId":7000320237500,"netValue":0.9639149011111531},{"date":"2025-01-13T16:00:00.000Z","stockId":7000320237500,"netValue":0.9646849289458602},{"date":"2025-01-12T16:00:00.000Z","stockId":7000320237500,"netValue":0.9604860544651205},{"date":"2025-01-09T16:00:00.000Z","stockId":7000320237500,"netValue":0.9615785687106356},{"date":"2025-01-08T16:00:00.000Z","stockId":7000320237500,"netValue":0.9623847836956321},{"date":"2025-01-07T16:00:00.000Z","stockId":7000320237500,"netValue":0.9630090362283351},{"date":"2025-01-06T16:00:00.000Z","stockId":7000320237500,"netValue":0.9635866229020646},{"date":"2025-01-05T16:00:00.000Z","stockId":7000320237500,"netValue":0.9648644043584058},{"date":"2025-01-02T16:00:00.000Z","stockId":7000320237500,"netValue":0.9643505957476936},{"date":"2025-01-01T16:00:00.000Z","stockId":7000320237500,"netValue":0.9648660757634178},{"date":"2024-12-30T16:00:00.000Z","stockId":7000320237500,"netValue":0.9611039867338993},{"date":"2024-12-29T16:00:00.000Z","stockId":7000320237500,"netValue":0.9598129622651327},{"date":"2024-12-26T16:00:00.000Z","stockId":7000320237500,"netValue":0.9604598696825586},{"date":"2024-12-25T16:00:00.000Z","stockId":7000320237500,"netValue":0.9580854275250895},{"date":"2024-12-24T16:00:00.000Z","stockId":7000320237500,"netValue":0.9549705231769907},{"date":"2024-12-23T16:00:00.000Z","stockId":7000320237500,"netValue":0.9556406118607345},{"date":"2024-12-22T16:00:00.000Z","stockId":7000320237500,"netValue":0.9575183456223876},{"date":"2024-12-19T16:00:00.000Z","stockId":7000320237500,"netValue":0.9577878078588073},{"date":"2024-12-18T16:00:00.000Z","stockId":7000320237500,"netValue":0.954939338252589},{"date":"2024-12-17T16:00:00.000Z","stockId":7000320237500,"netValue":0.9544177891745909},{"date":"2024-12-16T16:00:00.000Z","stockId":7000320237500,"netValue":0.9557885990225414},{"date":"2024-12-15T16:00:00.000Z","stockId":7000320237500,"netValue":0.9560238488400209},{"date":"2024-12-12T16:00:00.000Z","stockId":7000320237500,"netValue":0.955431622928799},{"date":"2024-12-11T16:00:00.000Z","stockId":7000320237500,"netValue":0.9553267196034392},{"date":"2024-12-10T16:00:00.000Z","stockId":7000320237500,"netValue":0.9536922273282016},{"date":"2024-12-09T16:00:00.000Z","stockId":7000320237500,"netValue":0.9516372440870019},{"date":"2024-12-08T16:00:00.000Z","stockId":7000320237500,"netValue":0.9490637392623431},{"date":"2024-12-05T16:00:00.000Z","stockId":7000320237500,"netValue":0.9450009910828557},{"date":"2024-12-04T16:00:00.000Z","stockId":7000320237500,"netValue":0.9451095004090372},{"date":"2024-12-03T16:00:00.000Z","stockId":7000320237500,"netValue":0.9453828459102717},{"date":"2024-12-02T16:00:00.000Z","stockId":7000320237500,"netValue":0.9435699831103657},{"date":"2024-12-01T16:00:00.000Z","stockId":7000320237500,"netValue":0.9432615954822584},{"date":"2024-11-28T16:00:00.000Z","stockId":7000320237500,"netValue":0.9399293973018522},{"date":"2024-11-27T16:00:00.000Z","stockId":7000320237500,"netValue":0.9391433360886343},{"date":"2024-11-26T16:00:00.000Z","stockId":7000320237500,"netValue":0.9398313666843547},{"date":"2024-11-25T16:00:00.000Z","stockId":7000320237500,"netValue":0.9376488273171205},{"date":"2024-11-24T16:00:00.000Z","stockId":7000320237500,"netValue":0.9375775980399587},{"date":"2024-11-21T16:00:00.000Z","stockId":7000320237500,"netValue":0.9371927157180038},{"date":"2024-11-20T16:00:00.000Z","stockId":7000320237500,"netValue":0.9392579264662375},{"date":"2024-11-19T16:00:00.000Z","stockId":7000320237500,"netValue":0.9398073557101044},{"date":"2024-11-18T16:00:00.000Z","stockId":7000320237500,"netValue":0.938474366365964},{"date":"2024-11-17T16:00:00.000Z","stockId":7000320237500,"netValue":0.9377647998465942},{"date":"2024-11-14T16:00:00.000Z","stockId":7000320237500,"netValue":0.938648035907033},{"date":"2024-11-13T16:00:00.000Z","stockId":7000320237500,"netValue":0.9445326117490287},{"date":"2024-11-12T16:00:00.000Z","stockId":7000320237500,"netValue":0.9648279773828771},{"date":"2024-11-11T16:00:00.000Z","stockId":7000320237500,"netValue":0.9759194129291785},{"date":"2024-11-10T16:00:00.000Z","stockId":7000320237500,"netValue":0.9870108484754793},{"date":"2024-11-07T16:00:00.000Z","stockId":7000320237500,"netValue":0.9890093836671003},{"date":"2024-11-06T16:00:00.000Z","stockId":7000320237500,"netValue":0.9954375704329527},{"date":"2024-11-05T16:00:00.000Z","stockId":7000320237500,"netValue":0.9738213857451721},{"date":"2024-11-04T16:00:00.000Z","stockId":7000320237500,"netValue":0.9769186805249893},{"date":"2024-11-03T16:00:00.000Z","stockId":7000320237500,"netValue":0.9611755339387216},{"date":"2024-10-31T16:00:00.000Z","stockId":7000320237500,"netValue":0.9445441494895113},{"date":"2024-10-30T16:00:00.000Z","stockId":7000320237500,"netValue":0.9454323873524539},{"date":"2024-10-29T16:00:00.000Z","stockId":7000320237500,"netValue":0.9535260201113235},{"date":"2024-10-28T16:00:00.000Z","stockId":7000320237500,"netValue":0.9596326554190543},{"date":"2024-10-27T16:00:00.000Z","stockId":7000320237500,"netValue":0.9720564477597694},{"date":"2024-10-24T16:00:00.000Z","stockId":7000320237500,"netValue":0.9666159908492455},{"date":"2024-10-23T16:00:00.000Z","stockId":7000320237500,"netValue":0.9560797039672836},{"date":"2024-10-22T16:00:00.000Z","stockId":7000320237500,"netValue":0.9695143016442916},{"date":"2024-10-21T16:00:00.000Z","stockId":7000320237500,"netValue":0.9642959041995035},{"date":"2024-10-20T16:00:00.000Z","stockId":7000320237500,"netValue":0.9524387982636101},{"date":"2024-10-17T16:00:00.000Z","stockId":7000320237500,"netValue":0.9517726198664032},{"date":"2024-10-16T16:00:00.000Z","stockId":7000320237500,"netValue":0.9316993136982902},{"date":"2024-10-15T16:00:00.000Z","stockId":7000320237500,"netValue":0.9420020033740337},{"date":"2024-10-14T16:00:00.000Z","stockId":7000320237500,"netValue":0.9380164707312743},{"date":"2024-10-13T16:00:00.000Z","stockId":7000320237500,"netValue":0.9577566877007837},{"date":"2024-10-10T16:00:00.000Z","stockId":7000320237500,"netValue":0.953216006393685},{"date":"2024-10-09T16:00:00.000Z","stockId":7000320237500,"netValue":0.9610884377790807},{"date":"2024-10-08T16:00:00.000Z","stockId":7000320237500,"netValue":0.9471193789118102},{"date":"2024-10-07T16:00:00.000Z","stockId":7000320237500,"netValue":0.9929265234255311},{"date":"2024-09-29T16:00:00.000Z","stockId":7000320237500,"netValue":0.9835079620610335},{"date":"2024-09-26T16:00:00.000Z","stockId":7000320237500,"netValue":0.9260625013034134},{"date":"2024-09-25T16:00:00.000Z","stockId":7000320237500,"netValue":0.8700521827809256},{"date":"2024-09-24T16:00:00.000Z","stockId":7000320237500,"netValue":0.8073902980567127},{"date":"2024-09-23T16:00:00.000Z","stockId":7000320237500,"netValue":0.8088331387283236},{"date":"2024-09-22T16:00:00.000Z","stockId":7000320237500,"netValue":0.7798807344250949},{"date":"2024-09-19T16:00:00.000Z","stockId":7000320237500,"netValue":0.7859927587799271},{"date":"2024-09-18T16:00:00.000Z","stockId":7000320237500,"netValue":0.7816642367650948},{"date":"2024-09-17T16:00:00.000Z","stockId":7000320237500,"netValue":0.7615908519794707},{"date":"2024-09-12T16:00:00.000Z","stockId":7000320237500,"netValue":0.7574920038890576},{"date":"2024-09-11T16:00:00.000Z","stockId":7000320237500,"netValue":0.761701839723441},{"date":"2024-09-10T16:00:00.000Z","stockId":7000320237500,"netValue":0.768583079849585},{"date":"2024-09-09T16:00:00.000Z","stockId":7000320237500,"netValue":0.7621457906993213},{"date":"2024-09-08T16:00:00.000Z","stockId":7000320237500,"netValue":0.7627084278556505},{"date":"2024-09-05T16:00:00.000Z","stockId":7000320237500,"netValue":0.770358883753106},{"date":"2024-09-04T16:00:00.000Z","stockId":7000320237500,"netValue":0.7763522219274894},{"date":"2024-09-03T16:00:00.000Z","stockId":7000320237500,"netValue":0.7684797905420937},{"date":"2024-09-02T16:00:00.000Z","stockId":7000320237500,"netValue":0.7688050553375251},{"date":"2024-09-01T16:00:00.000Z","stockId":7000320237500,"netValue":0.7574997023255362},{"date":"2024-08-29T16:00:00.000Z","stockId":7000320237500,"netValue":0.7749093812558786},{"date":"2024-08-28T16:00:00.000Z","stockId":7000320237500,"netValue":0.7586095797652369},{"date":"2024-08-27T16:00:00.000Z","stockId":7000320237500,"netValue":0.7506261606358713},{"date":"2024-08-26T16:00:00.000Z","stockId":7000320237500,"netValue":0.7584985920212668},{"date":"2024-08-25T16:00:00.000Z","stockId":7000320237500,"netValue":0.765372133710932},{"date":"2024-08-22T16:00:00.000Z","stockId":7000320237500,"netValue":0.7597194572049376},{"date":"2024-08-21T16:00:00.000Z","stockId":7000320237500,"netValue":0.7573964130180448},{"date":"2024-08-20T16:00:00.000Z","stockId":7000320237500,"netValue":0.7619392120843389},{"date":"2024-08-19T16:00:00.000Z","stockId":7000320237500,"netValue":0.765372133710932},{"date":"2024-08-18T16:00:00.000Z","stockId":7000320237500,"netValue":0.7746951042044173},{"date":"2024-08-15T16:00:00.000Z","stockId":7000320237500,"netValue":0.7695973664182733},{"date":"2024-08-14T16:00:00.000Z","stockId":7000320237500,"netValue":0.773585226764717},{"date":"2024-08-13T16:00:00.000Z","stockId":7000320237500,"netValue":0.7745918148969261},{"date":"2024-08-12T16:00:00.000Z","stockId":7000320237500,"netValue":0.7847949889056932},{"date":"2024-08-11T16:00:00.000Z","stockId":7000320237500,"netValue":0.7894487757159571},{"date":"2024-08-08T16:00:00.000Z","stockId":7000320237500,"netValue":0.7956640893782807},{"date":"2024-08-07T16:00:00.000Z","stockId":7000320237500,"netValue":0.7934443344988792},{"date":"2024-08-06T16:00:00.000Z","stockId":7000320237500,"netValue":0.7885685722006753},{"date":"2024-08-05T16:00:00.000Z","stockId":7000320237500,"netValue":0.7875696825049446},{"date":"2024-08-04T16:00:00.000Z","stockId":7000320237500,"netValue":0.7702709913185724},{"date":"2024-08-01T16:00:00.000Z","stockId":7000320237500,"netValue":0.7768192682128061},{"date":"2024-07-31T16:00:00.000Z","stockId":7000320237500,"netValue":0.7819170059989501},{"date":"2024-07-30T16:00:00.000Z","stockId":7000320237500,"netValue":0.7945542119385798},{"date":"2024-07-29T16:00:00.000Z","stockId":7000320237500,"netValue":0.757848062430404},{"date":"2024-07-28T16:00:00.000Z","stockId":7000320237500,"netValue":0.7595128785899551},{"date":"2024-07-25T16:00:00.000Z","stockId":7000320237500,"netValue":0.7662831309721289},{"date":"2024-07-24T16:00:00.000Z","stockId":7000320237500,"netValue":0.7548590917796911},{"date":"2024-07-23T16:00:00.000Z","stockId":7000320237500,"netValue":0.7575227976349727},{"date":"2024-07-22T16:00:00.000Z","stockId":7000320237500,"netValue":0.7761533417489856},{"date":"2024-07-21T16:00:00.000Z","stockId":7000320237500,"netValue":0.7982245059260706},{"date":"2024-07-18T16:00:00.000Z","stockId":7000320237500,"netValue":0.7997783343416516},{"date":"2024-07-17T16:00:00.000Z","stockId":7000320237500,"netValue":0.8083166921908678},{"date":"2024-07-16T16:00:00.000Z","stockId":7000320237500,"netValue":0.8083243906273466},{"date":"2024-07-15T16:00:00.000Z","stockId":7000320237500,"netValue":0.7994453711097413},{"date":"2024-07-14T16:00:00.000Z","stockId":7000320237500,"netValue":0.8091013048351369},{"date":"2024-07-11T16:00:00.000Z","stockId":7000320237500,"netValue":0.8318383954760422},{"date":"2024-07-10T16:00:00.000Z","stockId":7000320237500,"netValue":0.8206363317715445},{"date":"2024-07-09T16:00:00.000Z","stockId":7000320237500,"netValue":0.8020057876575315},{"date":"2024-07-08T16:00:00.000Z","stockId":7000320237500,"netValue":0.8010068979618009},{"date":"2024-07-07T16:00:00.000Z","stockId":7000320237500,"netValue":0.7900268097452436},{"date":"2024-07-04T16:00:00.000Z","stockId":7000320237500,"netValue":0.8099969052233761},{"date":"2024-07-03T16:00:00.000Z","stockId":7000320237500,"netValue":0.8071111715752922},{"date":"2024-07-02T16:00:00.000Z","stockId":7000320237500,"netValue":0.8203031417813398},{"date":"2024-07-01T16:00:00.000Z","stockId":7000320237500,"netValue":0.8211910598269039},{"date":"2024-06-30T16:00:00.000Z","stockId":7000320237500,"netValue":0.8356197280673229},{"date":"2024-06-29T16:00:00.000Z","stockId":7000320237500,"netValue":0.822633926650946},{"date":"2024-06-27T16:00:00.000Z","stockId":7000320237500,"netValue":0.8226418320118063},{"date":"2024-06-26T16:00:00.000Z","stockId":7000320237500,"netValue":0.8283023095522785},{"date":"2024-06-25T16:00:00.000Z","stockId":7000320237500,"netValue":0.8496996163189348},{"date":"2024-06-24T16:00:00.000Z","stockId":7000320237500,"netValue":0.8431670314546191},{"date":"2024-06-23T16:00:00.000Z","stockId":7000320237500,"netValue":0.8457118904747559},{"date":"2024-06-20T16:00:00.000Z","stockId":7000320237500,"netValue":0.8624634382239208},{"date":"2024-06-19T16:00:00.000Z","stockId":7000320237500,"netValue":0.8672280923579685},{"date":"2024-06-18T16:00:00.000Z","stockId":7000320237500,"netValue":0.8844235991299152},{"date":"2024-06-17T16:00:00.000Z","stockId":7000320237500,"netValue":0.8910829844716474},{"date":"2024-06-16T16:00:00.000Z","stockId":7000320237500,"netValue":0.893405863980393},{"date":"2024-06-13T16:00:00.000Z","stockId":7000320237500,"netValue":0.8981784234753009},{"date":"2024-06-12T16:00:00.000Z","stockId":7000320237500,"netValue":0.8998432698107338},{"date":"2024-06-11T16:00:00.000Z","stockId":7000320237500,"netValue":0.905947706373988},{"date":"2024-06-10T16:00:00.000Z","stockId":7000320237500,"netValue":0.9049487985727284},{"date":"2024-06-06T16:00:00.000Z","stockId":7000320237500,"netValue":0.9118301634258514},{"date":"2024-06-05T16:00:00.000Z","stockId":7000320237500,"netValue":0.918481643406723},{"date":"2024-06-04T16:00:00.000Z","stockId":7000320237500,"netValue":0.9334573550647592},{"date":"2024-06-03T16:00:00.000Z","stockId":7000320237500,"netValue":0.9476561384329271},{"date":"2024-06-02T16:00:00.000Z","stockId":7000320237500,"netValue":0.9386738735824492},{"date":"2024-05-30T16:00:00.000Z","stockId":7000320237500,"netValue":0.9353520862724438},{"date":"2024-05-29T16:00:00.000Z","stockId":7000320237500,"netValue":0.9298025984876673},{"date":"2024-05-28T16:00:00.000Z","stockId":7000320237500,"netValue":0.9390068428495362},{"date":"2024-05-27T16:00:00.000Z","stockId":7000320237500,"netValue":0.9444453408786171},{"date":"2024-05-26T16:00:00.000Z","stockId":7000320237500,"netValue":0.954434418891215},{"date":"2024-05-23T16:00:00.000Z","stockId":7000320237500,"netValue":0.9491069106178294},{"date":"2024-05-22T16:00:00.000Z","stockId":7000320237500,"netValue":0.9705121227453459},{"date":"2024-05-21T16:00:00.000Z","stockId":7000320237500,"netValue":0.9921393143842537},{"date":"2024-05-20T16:00:00.000Z","stockId":7000320237500,"netValue":0.9939230558362425},{"date":"2024-05-19T16:00:00.000Z","stockId":7000320237500,"netValue":1.0112216470030246},{"date":"2024-05-16T16:00:00.000Z","stockId":7000320237500,"netValue":1.0073449109145414},{"date":"2024-05-15T16:00:00.000Z","stockId":7000320237500,"netValue":0.997141758751413},{"date":"2024-05-14T16:00:00.000Z","stockId":7000320237500,"netValue":0.9913781968161057},{"date":"2024-05-13T16:00:00.000Z","stockId":7000320237500,"netValue":0.9945889943704157},{"date":"2024-05-12T16:00:00.000Z","stockId":7000320237500,"netValue":0.9803902110022481},{"date":"2024-05-09T16:00:00.000Z","stockId":7000320237500,"netValue":0.9876045451224575},{"date":"2024-05-08T16:00:00.000Z","stockId":7000320237500,"netValue":0.990823248037628},{"date":"2024-05-07T16:00:00.000Z","stockId":7000320237500,"netValue":0.9727398232201168},{"date":"2024-05-06T16:00:00.000Z","stockId":7000320237500,"netValue":0.9907122582819323},{"date":"2024-05-05T16:00:00.000Z","stockId":7000320237500,"netValue":0.9951518485097536},{"date":"2024-04-29T16:00:00.000Z","stockId":7000320237500,"netValue":0.9551161681471084},{"date":"2024-04-28T16:00:00.000Z","stockId":7000320237500,"netValue":0.9612126993495022},{"date":"2024-04-25T16:00:00.000Z","stockId":7000320237500,"netValue":0.9514535062091557},{"date":"2024-04-24T16:00:00.000Z","stockId":7000320237500,"netValue":0.9350428330879373},{"date":"2024-04-23T16:00:00.000Z","stockId":7000320237500,"netValue":0.9415833233131137},{"date":"2024-04-22T16:00:00.000Z","stockId":7000320237500,"netValue":0.9308252223715072},{"date":"2024-04-21T16:00:00.000Z","stockId":7000320237500,"netValue":0.9226198858108986},{"date":"2024-04-18T16:00:00.000Z","stockId":7000320237500,"netValue":0.9166343443642001},{"date":"2024-04-17T16:00:00.000Z","stockId":7000320237500,"netValue":0.9232858243450718},{"date":"2024-04-16T16:00:00.000Z","stockId":7000320237500,"netValue":0.9171892931426775},{"date":"2024-04-15T16:00:00.000Z","stockId":7000320237500,"netValue":0.8971159580835072},{"date":"2024-04-14T16:00:00.000Z","stockId":7000320237500,"netValue":0.9261715579931549},{"date":"2024-04-11T16:00:00.000Z","stockId":7000320237500,"netValue":0.9333858921133645},{"date":"2024-04-10T16:00:00.000Z","stockId":7000320237500,"netValue":0.9332724789300972},{"date":"2024-04-09T16:00:00.000Z","stockId":7000320237500,"netValue":0.9333858921133646},{"date":"2024-04-08T16:00:00.000Z","stockId":7000320237500,"netValue":0.9418186679267737},{"date":"2024-04-07T16:00:00.000Z","stockId":7000320237500,"netValue":0.9341707257640938},{"date":"2024-04-02T16:00:00.000Z","stockId":7000320237500,"netValue":0.9541445888060142},{"date":"2024-04-01T16:00:00.000Z","stockId":7000320237500,"netValue":0.9560182256919325},{"date":"2024-03-31T16:00:00.000Z","stockId":7000320237500,"netValue":0.9591415837570576},{"date":"2024-03-28T16:00:00.000Z","stockId":7000320237500,"netValue":0.9392787650473825},{"date":"2024-03-27T16:00:00.000Z","stockId":7000320237500,"netValue":0.9347259474253204},{"date":"2024-03-26T16:00:00.000Z","stockId":7000320237500,"netValue":0.9213036999858792},{"date":"2024-03-25T16:00:00.000Z","stockId":7000320237500,"netValue":0.9389456320506461},{"date":"2024-03-24T16:00:00.000Z","stockId":7000320237500,"netValue":0.9340737981941013},{"date":"2024-03-21T16:00:00.000Z","stockId":7000320237500,"netValue":0.9319639558814384},{"date":"2024-03-20T16:00:00.000Z","stockId":7000320237500,"netValue":0.9546998104672407},{"date":"2024-03-19T16:00:00.000Z","stockId":7000320237500,"netValue":0.9567127252099116},{"date":"2024-03-18T16:00:00.000Z","stockId":7000320237500,"netValue":0.9558243705519482},{"date":"2024-03-17T16:00:00.000Z","stockId":7000320237500,"netValue":0.9598219665127831},{"date":"2024-03-14T16:00:00.000Z","stockId":7000320237500,"netValue":0.9588225675225746},{"date":"2024-03-13T16:00:00.000Z","stockId":7000320237500,"netValue":0.9590446561870654},{"date":"2024-03-12T16:00:00.000Z","stockId":7000320237500,"netValue":0.9690245293268989},{"date":"2024-03-11T16:00:00.000Z","stockId":7000320237500,"netValue":0.9620428531576914},{"date":"2024-03-10T16:00:00.000Z","stockId":7000320237500,"netValue":0.9329774716339009},{"date":"2024-03-07T16:00:00.000Z","stockId":7000320237500,"netValue":0.9168901602205697},{"date":"2024-03-06T16:00:00.000Z","stockId":7000320237500,"netValue":0.9134619026832155},{"date":"2024-03-05T16:00:00.000Z","stockId":7000320237500,"netValue":0.9299933914255283},{"date":"2024-03-04T16:00:00.000Z","stockId":7000320237500,"netValue":0.9289939924353195},{"date":"2024-03-03T16:00:00.000Z","stockId":7000320237500,"netValue":0.9368640232624903},{"date":"2024-02-29T16:00:00.000Z","stockId":7000320237500,"netValue":0.9333247213928906},{"date":"2024-02-28T16:00:00.000Z","stockId":7000320237500,"netValue":0.9335468100573818},{"date":"2024-02-27T16:00:00.000Z","stockId":7000320237500,"netValue":0.9196803852889586},{"date":"2024-02-26T16:00:00.000Z","stockId":7000320237500,"netValue":0.9428604172037427},{"date":"2024-02-25T16:00:00.000Z","stockId":7000320237500,"netValue":0.9319921894059457},{"date":"2024-02-22T16:00:00.000Z","stockId":7000320237500,"netValue":0.9227896265918303},{"date":"2024-02-21T16:00:00.000Z","stockId":7000320237500,"netValue":0.9180147203052775},{"date":"2024-02-20T16:00:00.000Z","stockId":7000320237500,"netValue":0.9125876647875059},{"date":"2024-02-19T16:00:00.000Z","stockId":7000320237500,"netValue":0.8999427276737826},{"date":"2024-02-18T16:00:00.000Z","stockId":7000320237500,"netValue":0.8985132681168458},{"date":"2024-02-07T16:00:00.000Z","stockId":7000320237500,"netValue":0.889435866397229},{"date":"2024-02-06T16:00:00.000Z","stockId":7000320237500,"netValue":0.859579057785467},{"date":"2024-02-05T16:00:00.000Z","stockId":7000320237500,"netValue":0.8339701673235376},{"date":"2024-02-04T16:00:00.000Z","stockId":7000320237500,"netValue":0.7833904188686441},{"date":"2024-02-01T16:00:00.000Z","stockId":7000320237500,"netValue":0.8174386785812249},{"date":"2024-01-31T16:00:00.000Z","stockId":7000320237500,"netValue":0.8416181094862174},{"date":"2024-01-30T16:00:00.000Z","stockId":7000320237500,"netValue":0.8394113396035627},{"date":"2024-01-29T16:00:00.000Z","stockId":7000320237500,"netValue":0.867033144808163},{"date":"2024-01-28T16:00:00.000Z","stockId":7000320237500,"netValue":0.8903242210551924},{"date":"2024-01-25T16:00:00.000Z","stockId":7000320237500,"netValue":0.9053010891460695},{"date":"2024-01-24T16:00:00.000Z","stockId":7000320237500,"netValue":0.9118527047485488},{"date":"2024-01-23T16:00:00.000Z","stockId":7000320237500,"netValue":0.8949880830094995},{"date":"2024-01-22T16:00:00.000Z","stockId":7000320237500,"netValue":0.886562830521102},{"date":"2024-01-21T16:00:00.000Z","stockId":7000320237500,"netValue":0.8751252642998245},{"date":"2024-01-18T16:00:00.000Z","stockId":7000320237500,"netValue":0.9194037193412364},{"date":"2024-01-17T16:00:00.000Z","stockId":7000320237500,"netValue":0.9280510604941249},{"date":"2024-01-16T16:00:00.000Z","stockId":7000320237500,"netValue":0.9261774236082063},{"date":"2024-01-15T16:00:00.000Z","stockId":7000320237500,"netValue":0.9542434061417883},{"date":"2024-01-14T16:00:00.000Z","stockId":7000320237500,"netValue":0.9564642927866965},{"date":"2024-01-11T16:00:00.000Z","stockId":7000320237500,"netValue":0.9623355256334498},{"date":"2024-01-10T16:00:00.000Z","stockId":7000320237500,"netValue":0.9657922459375576},{"date":"2024-01-09T16:00:00.000Z","stockId":7000320237500,"netValue":0.9542434061417882},{"date":"2024-01-08T16:00:00.000Z","stockId":7000320237500,"netValue":0.9490245477884884},{"date":"2024-01-07T16:00:00.000Z","stockId":7000320237500,"netValue":0.9432641340117457},{"date":"2024-01-04T16:00:00.000Z","stockId":7000320237500,"netValue":0.9573526471753682},{"date":"2024-01-03T16:00:00.000Z","stockId":7000320237500,"netValue":0.969456151617634},{"date":"2024-01-02T16:00:00.000Z","stockId":7000320237500,"netValue":0.9778952923296721},{"date":"2024-01-01T16:00:00.000Z","stockId":7000320237500,"netValue":0.9857654912844243},{"date":"2023-12-30T16:00:00.000Z","stockId":7000320237500,"netValue":0.9970917064505811},{"date":"2023-12-28T16:00:00.000Z","stockId":7000320237500,"netValue":0.9971890126442452},{"date":"2023-12-27T16:00:00.000Z","stockId":7000320237500,"netValue":0.9883194417630676},{"date":"2023-12-26T16:00:00.000Z","stockId":7000320237500,"netValue":0.9633626138654166},{"date":"2023-12-25T16:00:00.000Z","stockId":7000320237500,"netValue":0.9588236546654165},{"date":"2023-12-24T16:00:00.000Z","stockId":7000320237500,"netValue":0.972232184746594},{"date":"2023-12-21T16:00:00.000Z","stockId":7000320237500,"netValue":0.9668048949453268},{"date":"2023-12-20T16:00:00.000Z","stockId":7000320237500,"netValue":0.9750219530070483},{"date":"2023-12-19T16:00:00.000Z","stockId":7000320237500,"netValue":0.9669159362704852},{"date":"2023-12-18T16:00:00.000Z","stockId":7000320237500,"netValue":0.9787836229309396},{"date":"2023-12-17T16:00:00.000Z","stockId":7000320237500,"netValue":0.9802408952894932},{"date":"2023-12-14T16:00:00.000Z","stockId":7000320237500,"netValue":0.9884442182197204},{"date":"2023-12-13T16:00:00.000Z","stockId":7000320237500,"netValue":0.9845715069706704},{"date":"2023-12-12T16:00:00.000Z","stockId":7000320237500,"netValue":0.9886800360015315},{"date":"2023-12-11T16:00:00.000Z","stockId":7000320237500,"netValue":1.0069881195211727},{"date":"2023-12-10T16:00:00.000Z","stockId":7000320237500,"netValue":1.0034347971161042},{"date":"2023-12-07T16:00:00.000Z","stockId":7000320237500,"netValue":1.0002145986865105},{"date":"2023-12-06T16:00:00.000Z","stockId":7000320237500,"netValue":1.0072102021714897},{"date":"2023-12-05T16:00:00.000Z","stockId":7000320237500,"netValue":1.0070018546526671},{"date":"2023-12-04T16:00:00.000Z","stockId":7000320237500,"netValue":0.9965639700877775},{"date":"2023-12-03T16:00:00.000Z","stockId":7000320237500,"netValue":1.007001854652667},{"date":"2023-11-30T16:00:00.000Z","stockId":7000320237500,"netValue":1.0038789624167375},{"date":"2023-11-29T16:00:00.000Z","stockId":7000320237500,"netValue":1.0050031107998159},{"date":"2023-11-28T16:00:00.000Z","stockId":7000320237500,"netValue":1.0066549955456974},{"date":"2023-11-27T16:00:00.000Z","stockId":7000320237500,"netValue":1.0132201688615372},{"date":"2023-11-26T16:00:00.000Z","stockId":7000320237500,"netValue":1.0142058056564687},{"date":"2023-11-23T16:00:00.000Z","stockId":7000320237500,"netValue":1.0194384830704077},{"date":"2023-11-22T16:00:00.000Z","stockId":7000320237500,"netValue":1.0228807641503181},{"date":"2023-11-21T16:00:00.000Z","stockId":7000320237500,"netValue":1.011443507659003},{"date":"2023-11-20T16:00:00.000Z","stockId":7000320237500,"netValue":1.0195495243955661},{"date":"2023-11-19T16:00:00.000Z","stockId":7000320237500,"netValue":1.0206599376471501},{"date":"2023-11-16T16:00:00.000Z","stockId":7000320237500,"netValue":1.0037953913545679},{"date":"2023-11-15T16:00:00.000Z","stockId":7000320237500,"netValue":1.0036843500294095},{"date":"2023-11-14T16:00:00.000Z","stockId":7000320237500,"netValue":1.0123455733917646},{"date":"2023-11-13T16:00:00.000Z","stockId":7000320237500,"netValue":1.0037953913545679},{"date":"2023-11-12T16:00:00.000Z","stockId":7000320237500,"netValue":1.009680581587963},{"date":"2023-11-09T16:00:00.000Z","stockId":7000320237500,"netValue":1.0160099371219917},{"date":"2023-11-08T16:00:00.000Z","stockId":7000320237500,"netValue":1.0227834579566542},{"date":"2023-11-07T16:00:00.000Z","stockId":7000320237500,"netValue":1.0269892931811786},{"date":"2023-11-06T16:00:00.000Z","stockId":7000320237500,"netValue":1.0225476401748426},{"date":"2023-11-05T16:00:00.000Z","stockId":7000320237500,"netValue":1.0238801360767436},{"date":"2023-11-02T16:00:00.000Z","stockId":7000320237500,"netValue":1.0166761850729418},{"date":"2023-11-01T16:00:00.000Z","stockId":7000320237500,"netValue":1.000713704513121},{"date":"2023-10-31T16:00:00.000Z","stockId":7000320237500,"netValue":1.0107074237773768},{"date":"2023-10-30T16:00:00.000Z","stockId":7000320237500,"netValue":1.007154101372308},{"date":"2023-10-29T16:00:00.000Z","stockId":7000320237500,"netValue":1.0106936886458824},{"date":"2023-10-26T16:00:00.000Z","stockId":7000320237500,"netValue":0.9927324642332105},{"date":"2023-10-25T16:00:00.000Z","stockId":7000320237500,"netValue":0.9688723144556489},{"date":"2023-10-24T16:00:00.000Z","stockId":7000320237500,"netValue":0.979421240345697},{"date":"2023-10-23T16:00:00.000Z","stockId":7000320237500,"netValue":0.9699964628387274},{"date":"2023-10-22T16:00:00.000Z","stockId":7000320237500,"netValue":0.9633339833292234},{"date":"2023-10-19T16:00:00.000Z","stockId":7000320237500,"netValue":0.977991438250132},{"date":"2023-10-18T16:00:00.000Z","stockId":7000320237500,"netValue":0.9869720504564679},{"date":"2023-10-17T16:00:00.000Z","stockId":7000320237500,"netValue":1.0026151421723077},{"date":"2023-10-16T16:00:00.000Z","stockId":7000320237500,"netValue":1.0180361512378309},{"date":"2023-10-15T16:00:00.000Z","stockId":7000320237500,"netValue":1.012941985412039},{"date":"2023-10-12T16:00:00.000Z","stockId":7000320237500,"netValue":1.0254759200234438},{"date":"2023-10-11T16:00:00.000Z","stockId":7000320237500,"netValue":1.0380098546348486},{"date":"2023-10-10T16:00:00.000Z","stockId":7000320237500,"netValue":1.025711737805255},{"date":"2023-10-09T16:00:00.000Z","stockId":7000320237500,"netValue":1.0203680190661573},{"date":"2023-10-08T16:00:00.000Z","stockId":7000320237500,"netValue":1.0226998868944837},{"date":"2023-09-27T16:00:00.000Z","stockId":7000320237500,"netValue":1.031718259276321},{"date":"2023-09-26T16:00:00.000Z","stockId":7000320237500,"netValue":1.0325941246053847},{"date":"2023-09-25T16:00:00.000Z","stockId":7000320237500,"netValue":1.0328285791773484},{"date":"2023-09-24T16:00:00.000Z","stockId":7000320237500,"netValue":1.0409339144548482},{"date":"2023-09-21T16:00:00.000Z","stockId":7000320237500,"netValue":1.0467075779401902},{"date":"2023-09-20T16:00:00.000Z","stockId":7000320237500,"netValue":1.0269562742936615},{"date":"2023-09-19T16:00:00.000Z","stockId":7000320237500,"netValue":1.0424883623162862},{"date":"2023-09-18T16:00:00.000Z","stockId":7000320237500,"netValue":1.0560218745170615},{"date":"2023-09-17T16:00:00.000Z","stockId":7000320237500,"netValue":1.0732194423912274},{"date":"2023-09-14T16:00:00.000Z","stockId":7000320237500,"netValue":1.0636830818341505},{"date":"2023-09-13T16:00:00.000Z","stockId":7000320237500,"netValue":1.0632389538737397},{"date":"2023-09-12T16:00:00.000Z","stockId":7000320237500,"netValue":1.0703450012403146},{"date":"2023-09-11T16:00:00.000Z","stockId":7000320237500,"netValue":1.0828792255301654},{"date":"2023-09-10T16:00:00.000Z","stockId":7000320237500,"netValue":1.0897632089165348},{"date":"2023-09-07T16:00:00.000Z","stockId":7000320237500,"netValue":1.080559944329766},{"date":"2023-09-06T16:00:00.000Z","stockId":7000320237500,"netValue":1.0850998653322201},{"date":"2023-09-05T16:00:00.000Z","stockId":7000320237500,"netValue":1.102630529176694},{"date":"2023-09-04T16:00:00.000Z","stockId":7000320237500,"netValue":1.106738712810495},{"date":"2023-09-03T16:00:00.000Z","stockId":7000320237500,"netValue":1.1105138004739878},{"date":"2023-08-31T16:00:00.000Z","stockId":7000320237500,"netValue":1.0765627926860675},{"date":"2023-08-30T16:00:00.000Z","stockId":7000320237500,"netValue":1.066039534809824},{"date":"2023-08-29T16:00:00.000Z","stockId":7000320237500,"netValue":1.0752427993965927},{"date":"2023-08-28T16:00:00.000Z","stockId":7000320237500,"netValue":1.0664712721784768},{"date":"2023-08-27T16:00:00.000Z","stockId":7000320237500,"netValue":1.0366284480243575},{"date":"2023-08-24T16:00:00.000Z","stockId":7000320237500,"netValue":1.0360732880738435},{"date":"2023-08-23T16:00:00.000Z","stockId":7000320237500,"netValue":1.0518398306684316},{"date":"2023-08-22T16:00:00.000Z","stockId":7000320237500,"netValue":1.0338650388635466},{"date":"2023-08-21T16:00:00.000Z","stockId":7000320237500,"netValue":1.047065455094014},{"date":"2023-08-20T16:00:00.000Z","stockId":7000320237500,"netValue":1.0526170545991504},{"date":"2023-08-17T16:00:00.000Z","stockId":7000320237500,"netValue":1.0624865111265358},{"date":"2023-08-16T16:00:00.000Z","stockId":7000320237500,"netValue":1.087456318307893},{"date":"2023-08-15T16:00:00.000Z","stockId":7000320237500,"netValue":1.0741448700873228},{"date":"2023-08-14T16:00:00.000Z","stockId":7000320237500,"netValue":1.0854701330778016},{"date":"2023-08-13T16:00:00.000Z","stockId":7000320237500,"netValue":1.0869135489491373},{"date":"2023-08-10T16:00:00.000Z","stockId":7000320237500,"netValue":1.0871356129293426},{"date":"2023-08-09T16:00:00.000Z","stockId":7000320237500,"netValue":1.108330332447207},{"date":"2023-08-08T16:00:00.000Z","stockId":7000320237500,"netValue":1.1094530429399923},{"date":"2023-08-07T16:00:00.000Z","stockId":7000320237500,"netValue":1.1136598679721381},{"date":"2023-08-06T16:00:00.000Z","stockId":7000320237500,"netValue":1.1157694757840901},{"date":"2023-08-03T16:00:00.000Z","stockId":7000320237500,"netValue":1.130857435846304},{"date":"2023-08-02T16:00:00.000Z","stockId":7000320237500,"netValue":1.124972740370859},{"date":"2023-08-01T16:00:00.000Z","stockId":7000320237500,"netValue":1.1216541712595347},{"date":"2023-07-31T16:00:00.000Z","stockId":7000320237500,"netValue":1.1278719627052878},{"date":"2023-07-30T16:00:00.000Z","stockId":7000320237500,"netValue":1.1400854816165886},{"date":"2023-07-27T16:00:00.000Z","stockId":7000320237500,"netValue":1.1323132423093973},{"date":"2023-07-26T16:00:00.000Z","stockId":7000320237500,"netValue":1.1028035141255865},{"date":"2023-07-25T16:00:00.000Z","stockId":7000320237500,"netValue":1.0948216014299477},{"date":"2023-07-24T16:00:00.000Z","stockId":7000320237500,"netValue":1.0985966890934407},{"date":"2023-07-23T16:00:00.000Z","stockId":7000320237500,"netValue":1.0413413539757042},{"date":"2023-07-20T16:00:00.000Z","stockId":7000320237500,"netValue":1.0480032733818685},{"date":"2023-07-19T16:00:00.000Z","stockId":7000320237500,"netValue":1.032347762777383},{"date":"2023-07-18T16:00:00.000Z","stockId":7000320237500,"netValue":1.0393427781538551},{"date":"2023-07-17T16:00:00.000Z","stockId":7000320237500,"netValue":1.0360118184507732},{"date":"2023-07-16T16:00:00.000Z","stockId":7000320237500,"netValue":1.030805705507703},{"date":"2023-07-13T16:00:00.000Z","stockId":7000320237500,"netValue":1.0320270573988328},{"date":"2023-07-12T16:00:00.000Z","stockId":7000320237500,"netValue":1.0400089700944717},{"date":"2023-07-11T16:00:00.000Z","stockId":7000320237500,"netValue":1.0242672086833995},{"date":"2023-07-10T16:00:00.000Z","stockId":7000320237500,"netValue":1.0266975218739016},{"date":"2023-07-09T16:00:00.000Z","stockId":7000320237500,"netValue":1.0217134729110366},{"date":"2023-07-06T16:00:00.000Z","stockId":7000320237500,"netValue":1.011621952403446},{"date":"2023-07-05T16:00:00.000Z","stockId":7000320237500,"netValue":1.0142867201659116},{"date":"2023-07-04T16:00:00.000Z","stockId":7000320237500,"netValue":1.0167294239481717},{"date":"2023-07-03T16:00:00.000Z","stockId":7000320237500,"netValue":1.032039447990591},{"date":"2023-07-02T16:00:00.000Z","stockId":7000320237500,"netValue":1.0256119831563906},{"date":"2023-06-29T16:00:00.000Z","stockId":7000320237500,"netValue":1.008414415282225},{"date":"2023-06-28T16:00:00.000Z","stockId":7000320237500,"netValue":1.0070820649707328},{"date":"2023-06-27T16:00:00.000Z","stockId":7000320237500,"netValue":1.007415152548606},{"date":"2023-06-26T16:00:00.000Z","stockId":7000320237500,"netValue":1.0101908823642145},{"date":"2023-06-25T16:00:00.000Z","stockId":7000320237500,"netValue":0.9937585618558107},{"date":"2023-06-20T16:00:00.000Z","stockId":7000320237500,"netValue":1.0099688239789657},{"date":"2023-06-19T16:00:00.000Z","stockId":7000320237500,"netValue":1.02284821032339},{"date":"2023-06-18T16:00:00.000Z","stockId":7000320237500,"netValue":1.0325077500817084},{"date":"2023-06-15T16:00:00.000Z","stockId":7000320237500,"netValue":1.0498164024524943},{"date":"2023-06-14T16:00:00.000Z","stockId":7000320237500,"netValue":1.0453871364261331},{"date":"2023-06-13T16:00:00.000Z","stockId":7000320237500,"netValue":1.0351724507046929},{"date":"2023-06-12T16:00:00.000Z","stockId":7000320237500,"netValue":1.0207386556635276},{"date":"2023-06-11T16:00:00.000Z","stockId":7000320237500,"netValue":1.0183079151044048},{"date":"2023-06-08T16:00:00.000Z","stockId":7000320237500,"netValue":0.9973352993770156},{"date":"2023-06-07T16:00:00.000Z","stockId":7000320237500,"netValue":0.9990007372663807},{"date":"2023-06-06T16:00:00.000Z","stockId":7000320237500,"netValue":0.9931161900572903},{"date":"2023-06-05T16:00:00.000Z","stockId":7000320237500,"netValue":1}]}