window.pageData = {"startDate":"2024-07-24T09:29:51.495Z","endDate":"2026-07-24T09:29:51.495Z","manager":{"_id":7001225221790,"name":"蓝烨","gender":"f","educationCode":"001002","resume":"蓝烨：女，厦门大学金融学硕士。2013年7月至2017年2月在光大证券股份有限公司担任债券交易员。2017年3月至2020年3月在太平基金管理有限公司担任债券投资经理助理。2020年3月至2020年9月在太平基金管理有限公司担任产品经理。2020年9月加入山西证券股份有限公司公募基金部担任基金经理助理。2022年8月起任山西证券裕丰一年定期开放债券型发起式证券投资基金、山西证券裕利定期开放债券型发起式证券投资基金、山西证券裕泰3个月定期开放债券型发起式证券投资基金基金经理。2022年9月起任山西证券裕辰债券型发起式证券投资基金基金经理。2023年2月起任山西证券裕景30天持有期债券型发起式证券投资基金基金经理。2023年3月起担任山西证券日日添利货币市场基金基金经理。蓝烨女士具备基金从业资格。","tickerId":1225221790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20807656","exchange":"fm","cnInfoCode":"db20807656","followedNum":0,"currency":"CNY","workingDate":"2022-08-07T16:00:00.000Z","fundCompanyId":4000014270000,"fundManagerSecondLevel":"bond","pinyin":"ly","fundCompany":{"_id":4000014270000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001225221790,"type":"fmp","fm_p_r_d":"2026-07-08T16:00:00.000Z","fm_p_r_m1":0.0009865668520159243,"fm_p_r_m3":0.007500003226083463,"fm_p_r_m6":0.0176621045435994,"fm_cagr_p_r_fs":0.035922795326616797,"fm_p_r_y1":0.021915090444209806,"fm_cagr_p_r_fs_m":0.029391993765134128,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.30401234567901236,"fm_p_r_fys_m":0.014815010141365215,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.2982601491300746,"fm_p_r_m1_m":0.0011683428966979825,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5691823899371069,"fm_p_r_m3_m":0.004684294220810847,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.14046288906624102,"fm_p_r_m6_m":0.01139062482081854,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.1168724279835391,"fm_p_r_y1_m":0.020183752206177186,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.42782152230971127,"fm_p_r_y3":0.11248878740068702,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5133111480865225,"fm_p_r_y3_m":0.08823181238640299,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.2592137592137592,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.4617304492512479,"fm_p_r_fys":0.017709865811158965},"fmi":{"stockId":7001225221790,"type":"fmi","fm_my":4,"fm_d":{"3000000003179":"本基金的基金经理","3000000007212":"本基金的基金经理","3000000009567":"本基金的基金经理","3000000015500":"本基金的基金经理","3000000016881":"本基金的基金经理","3000000019081":"本基金的基金经理","3000000016885":"本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":8,"fm_as":12551649945.6933,"fm_b_as":12551649945.6933,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0449,"fm_r_fd":3000000007212,"fm_r_ftp":0.1885}},"topTenManagedFundList":[{"_id":3000000015500,"__csrcFundId":11142,"stockCode":"015500","shortName":"山证资管裕辰债券发起式(015500)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15500,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:38:07.050Z","status":"normal","exchange":"jj","inceptionDate":"2022-04-26T16:00:00.000Z","name":"山证资管裕辰债券型发起式证券投资基金","fundCollectionId":4000014270000,"followedNum":0,"setUpDate":"2022-04-26T16:00:00.000Z","setUpAssetScale":19991520.16,"setUpShares":19991520.16,"pinyin":"szzgyczqxfqszqtzjj","hotMetrics":{"stockId":3000000015500,"type":"f_as","f_tas":4301136101.688001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019081,"__csrcFundId":13592,"stockCode":"019081","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19081,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T01:58:57.374Z","status":"normal","exchange":"jj","shortName":"山证资管中债1-3年国开债指数(019081)","name":"山证资管中债1-3年国开行债券指数证券投资基金","fundCollectionId":4000014270000,"setUpAssetScale":800003830.42,"setUpDate":"2024-04-23T16:00:00.000Z","setUpShares":800003830.42,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"szzgzz1-3ngkhzqzszqtzjj","followedNum":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000019081,"type":"f_as","f_tas":4279166741.1275997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003179,"__csrcFundId":671,"stockCode":"003179","shortName":"山证资管裕利3个月定开债券发起式(003179)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3179,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:47:29.088Z","status":"normal","inceptionDate":"2016-08-23T16:00:00.000Z","name":"山证资管裕利定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","pinyin":"szzgyldqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000003179,"type":"f_as","f_tas":2016487372.5918,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009567,"__csrcFundId":7653,"stockCode":"009567","shortName":"山证资管裕丰一年定开债券发起式(009567)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9567,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:52:23.012Z","status":"normal","inceptionDate":"2020-06-10T16:00:00.000Z","name":"山证资管裕丰一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000014270000,"currency":"CNY","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":260012361.16,"setUpShares":260012361.16,"pinyin":"szzgyfyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000009567,"type":"f_as","f_tas":740966412.56,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007212,"__csrcFundId":6245,"stockCode":"007212","shortName":"山证资管裕泰3个月定开债券发起式(007212)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7212,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:35:53.501Z","status":"normal","inceptionDate":"2019-05-29T16:00:00.000Z","name":"山证资管裕泰3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000014270000,"currency":"CNY","pinyin":"szzgyt3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000007212,"type":"f_as","f_tas":646861072.0363,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016882,"name":"山证资管裕景30天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016882","tickerId":16882,"shortName":"山西证券裕景30天持有期债券发起式C","currency":"CNY","__csrcFundId":12069,"exchange":"jj","lastUpdated":"2025-03-07T23:03:30.884Z","fundCollectionId":4000014270000,"inceptionDate":"2022-12-20T16:00:00.000Z","status":"normal","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":90636466,"setUpShares":90636466,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyj30tcyqzqxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016882,"type":"f_as","f_tas":418157649.9738,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016881,"__csrcFundId":12069,"stockCode":"016881","shortName":"山证资管裕景30天持有期债券发起式(016881)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16881,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:17:21.671Z","status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管裕景30天持有期债券型发起式证券投资基金","inceptionDate":"2022-12-20T16:00:00.000Z","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":41625959.97,"setUpShares":41625959.97,"pinyin":"szzgyj30tcyqzqxfqszqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000016881,"type":"f_as","f_tas":87450927.4078,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019082,"name":"山证资管中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019082","tickerId":19082,"shortName":"山西证券中债1-3年国开债指数C","currency":"CNY","__csrcFundId":13592,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-07T23:03:33.990Z","fundCollectionId":4000014270000,"pinyin":"szzgzz1-3ngkhzqzszqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","hotMetrics":{"stockId":3000000019082,"type":"f_as","f_tas":47601830.2744,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016885,"__csrcFundId":12120,"stockCode":"016885","shortName":"山证资管裕泽债券发起式(016885)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16885,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:17:31.948Z","status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管裕泽债券型发起式证券投资基金","inceptionDate":"2022-12-20T16:00:00.000Z","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":64022010.36,"setUpShares":64022010.36,"pinyin":"szzgyzzqxfqszqtzjj","hotMetrics":{"stockId":3000000016885,"type":"f_as","f_tas":13821837.0336,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016886,"name":"山证资管裕泽债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016886","tickerId":16886,"shortName":"山西证券裕泽债券发起式C","currency":"CNY","__csrcFundId":12120,"exchange":"jj","lastUpdated":"2025-03-07T23:03:30.893Z","fundCollectionId":4000014270000,"inceptionDate":"2022-12-20T16:00:00.000Z","status":"normal","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyzzqxfqszqtzjj","hotMetrics":{"stockId":3000000016886,"type":"f_as","f_tas":1,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49081,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"stockId":7001225221790,"date":"2026-07-22T16:00:00.000Z","netValue":1.1491027201683326},{"date":"2026-07-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.149000960810925},{"date":"2026-07-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1482916555107057},{"date":"2026-07-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.1482218685061412},{"stockId":7001225221790,"date":"2026-07-16T16:00:00.000Z","netValue":1.1482903345177868},{"stockId":7001225221790,"date":"2026-07-15T16:00:00.000Z","netValue":1.1479491167543694},{"stockId":7001225221790,"date":"2026-07-14T16:00:00.000Z","netValue":1.148004878949634},{"date":"2026-07-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.1479312934849233},{"stockId":7001225221790,"date":"2026-07-12T16:00:00.000Z","netValue":1.1478963168388363},{"stockId":7001225221790,"date":"2026-07-09T16:00:00.000Z","netValue":1.148112747366296},{"stockId":7001225221790,"date":"2026-07-08T16:00:00.000Z","netValue":1.1479087770023462},{"date":"2026-07-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.1480467115175528},{"date":"2026-07-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1477529570700165},{"date":"2026-07-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.1478179008136948},{"date":"2026-07-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.1474244879198843},{"date":"2026-07-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.1476441022442059},{"date":"2026-06-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.1475754074216542},{"date":"2026-06-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.1482035919075386},{"date":"2026-06-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.1487028009683766},{"stockId":7001225221790,"date":"2026-06-25T16:00:00.000Z","netValue":1.1479778486567684},{"date":"2026-06-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1477028373059028},{"stockId":7001225221790,"date":"2026-06-23T16:00:00.000Z","netValue":1.1471699727405258},{"stockId":7001225221790,"date":"2026-06-22T16:00:00.000Z","netValue":1.1470988288677033},{"stockId":7001225221790,"date":"2026-06-21T16:00:00.000Z","netValue":1.1473613639926428},{"date":"2026-06-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1473116807139196},{"date":"2026-06-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1469443026469621},{"date":"2026-06-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.1465895635763939},{"date":"2026-06-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.1460513762077373},{"date":"2026-06-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1459573815745911},{"stockId":7001225221790,"date":"2026-06-10T16:00:00.000Z","netValue":1.145790944041581},{"date":"2026-06-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1462187543967037},{"date":"2026-06-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.146769936344004},{"stockId":7001225221790,"date":"2026-06-07T16:00:00.000Z","netValue":1.1472032685110036},{"stockId":7001225221790,"date":"2026-06-04T16:00:00.000Z","netValue":1.1474799917426155},{"stockId":7001225221790,"date":"2026-06-03T16:00:00.000Z","netValue":1.147750975189354},{"date":"2026-06-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.1473027706998848},{"date":"2026-06-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.1476683668864103},{"stockId":7001225221790,"date":"2026-05-31T16:00:00.000Z","netValue":1.1476366167329608},{"date":"2026-05-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.1470771884769755},{"stockId":7001225221790,"date":"2026-05-27T16:00:00.000Z","netValue":1.1466777037321152},{"stockId":7001225221790,"date":"2026-05-26T16:00:00.000Z","netValue":1.1464124983918424},{"stockId":7001225221790,"date":"2026-05-25T16:00:00.000Z","netValue":1.1456318933875633},{"date":"2026-05-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1451156517472694},{"stockId":7001225221790,"date":"2026-05-21T16:00:00.000Z","netValue":1.1446473534846493},{"stockId":7001225221790,"date":"2026-05-20T16:00:00.000Z","netValue":1.1445660871104426},{"stockId":7001225221790,"date":"2026-05-19T16:00:00.000Z","netValue":1.1445633619453899},{"stockId":7001225221790,"date":"2026-05-18T16:00:00.000Z","netValue":1.1445311268380924},{"stockId":7001225221790,"date":"2026-05-17T16:00:00.000Z","netValue":1.1439914600002674},{"stockId":7001225221790,"date":"2026-05-14T16:00:00.000Z","netValue":1.1437236921118181},{"stockId":7001225221790,"date":"2026-05-13T16:00:00.000Z","netValue":1.1435625973549375},{"stockId":7001225221790,"date":"2026-05-12T16:00:00.000Z","netValue":1.1435977833686133},{"date":"2026-05-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1433408445176911},{"stockId":7001225221790,"date":"2026-05-10T16:00:00.000Z","netValue":1.1430407135840386},{"date":"2026-05-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.1425897870676143},{"date":"2026-05-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.142390023603761},{"stockId":7001225221790,"date":"2026-05-05T16:00:00.000Z","netValue":1.1422247228836038},{"stockId":7001225221790,"date":"2026-04-29T16:00:00.000Z","netValue":1.1425666563503138},{"stockId":7001225221790,"date":"2026-04-28T16:00:00.000Z","netValue":1.142619465496788},{"stockId":7001225221790,"date":"2026-04-27T16:00:00.000Z","netValue":1.142152935997376},{"stockId":7001225221790,"date":"2026-04-26T16:00:00.000Z","netValue":1.1418375682413437},{"date":"2026-04-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.1422181212530162},{"stockId":7001225221790,"date":"2026-04-22T16:00:00.000Z","netValue":1.1424117537612213},{"date":"2026-04-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.1426852971852195},{"date":"2026-04-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.14219054833403},{"stockId":7001225221790,"date":"2026-04-19T16:00:00.000Z","netValue":1.1417693784909966},{"date":"2026-04-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1415749291904074},{"date":"2026-04-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.1408140817461936},{"stockId":7001225221790,"date":"2026-04-14T16:00:00.000Z","netValue":1.140675918274687},{"stockId":7001225221790,"date":"2026-04-13T16:00:00.000Z","netValue":1.140487882935705},{"date":"2026-04-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.14026447779955},{"date":"2026-04-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1398059651776626},{"date":"2026-04-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1393561269225125},{"stockId":7001225221790,"date":"2026-04-07T16:00:00.000Z","netValue":1.1395457390458834},{"date":"2026-04-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1395120145111521},{"date":"2026-04-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.1392101430664516},{"date":"2026-04-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.1386899641109514},{"stockId":7001225221790,"date":"2026-03-31T16:00:00.000Z","netValue":1.1386330351267018},{"date":"2026-03-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.138888908064045},{"stockId":7001225221790,"date":"2026-03-29T16:00:00.000Z","netValue":1.138895711228541},{"date":"2026-03-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1383645941089782},{"stockId":7001225221790,"date":"2026-03-25T16:00:00.000Z","netValue":1.1381136452738754},{"date":"2026-03-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1379843046868259},{"stockId":7001225221790,"date":"2026-03-23T16:00:00.000Z","netValue":1.137959141502899},{"date":"2026-03-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1377385193579777},{"date":"2026-03-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.137740821864326},{"date":"2026-03-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1376285195831313},{"date":"2026-03-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1353721469267164},{"date":"2026-03-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1349263815530493},{"stockId":7001225221790,"date":"2026-03-15T16:00:00.000Z","netValue":1.134784057186318},{"stockId":7001225221790,"date":"2026-03-12T16:00:00.000Z","netValue":1.1350269615729323},{"date":"2026-03-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.134818018755967},{"date":"2026-03-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.134585220012901},{"date":"2026-03-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1352702982977187},{"date":"2026-03-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1355715030833577},{"date":"2026-03-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.1362855515736372},{"date":"2026-03-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.1361313948235199},{"date":"2026-03-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.136041434716704},{"stockId":7001225221790,"date":"2026-03-02T16:00:00.000Z","netValue":1.1356248653694507},{"date":"2026-03-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.1353565036336115},{"date":"2026-02-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1348165488499415},{"date":"2026-02-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.134450869860191},{"date":"2026-02-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.134885421031538},{"date":"2026-02-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.1353490480363215},{"stockId":7001225221790,"date":"2026-02-12T16:00:00.000Z","netValue":1.1350972473088143},{"date":"2026-02-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1349063314794634},{"stockId":7001225221790,"date":"2026-02-10T16:00:00.000Z","netValue":1.1345551059376502},{"date":"2026-02-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.134354269999814},{"stockId":7001225221790,"date":"2026-02-08T16:00:00.000Z","netValue":1.1343444369667535},{"date":"2026-02-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.1299244659496686},{"stockId":7001225221790,"date":"2026-02-04T16:00:00.000Z","netValue":1.1295528364113778},{"date":"2026-02-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.129278366029729},{"stockId":7001225221790,"date":"2026-02-02T16:00:00.000Z","netValue":1.1292132554784322},{"date":"2026-02-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.1293206236639046},{"date":"2026-01-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.129285285526499},{"stockId":7001225221790,"date":"2026-01-28T16:00:00.000Z","netValue":1.1293367872917233},{"stockId":7001225221790,"date":"2026-01-27T16:00:00.000Z","netValue":1.1293783506948025},{"date":"2026-01-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.129295987800939},{"stockId":7001225221790,"date":"2026-01-25T16:00:00.000Z","netValue":1.1293326374246095},{"date":"2026-01-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.129221357601688},{"stockId":7001225221790,"date":"2026-01-21T16:00:00.000Z","netValue":1.1287082938189994},{"date":"2026-01-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1287445872718516},{"date":"2026-01-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.1285894249264925},{"stockId":7001225221790,"date":"2026-01-18T16:00:00.000Z","netValue":1.1283701992936093},{"date":"2026-01-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.1282577497950732},{"stockId":7001225221790,"date":"2026-01-14T16:00:00.000Z","netValue":1.1281168523528018},{"stockId":7001225221790,"date":"2026-01-13T16:00:00.000Z","netValue":1.1281399238334302},{"stockId":7001225221790,"date":"2026-01-12T16:00:00.000Z","netValue":1.1282269625786987},{"date":"2026-01-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1282220094593256},{"stockId":7001225221790,"date":"2026-01-08T16:00:00.000Z","netValue":1.1279788216786353},{"date":"2026-01-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.1277165650343135},{"date":"2026-01-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1274088497697978},{"date":"2026-01-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.1276239213684478},{"date":"2026-01-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.1280869139794443},{"date":"2025-12-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.1279258854734224},{"date":"2025-12-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.1277969258547624},{"date":"2025-12-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.1278609354704012},{"date":"2025-12-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.1282732285414798},{"date":"2025-12-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1280335974380473},{"date":"2025-12-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.1280461874983183},{"date":"2025-12-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1279588395076663},{"date":"2025-12-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.1276049656197873},{"date":"2025-12-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1277185424991676},{"date":"2025-12-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1271072723494227},{"date":"2025-12-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1268843004549969},{"date":"2025-12-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.126266623620093},{"date":"2025-12-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.1260810376673767},{"date":"2025-12-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1264548676000576},{"date":"2025-12-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.12671932870032},{"date":"2025-12-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.126265140781301},{"date":"2025-12-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1260087989331333},{"date":"2025-12-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.1255420719402036},{"date":"2025-12-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.125490810911418},{"date":"2025-12-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.1252291624184443},{"date":"2025-12-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.126125619495347},{"date":"2025-12-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.1263554265853575},{"date":"2025-11-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.1265838955494685},{"date":"2025-11-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.1264284353435092},{"date":"2025-11-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1261543423847211},{"date":"2025-11-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.1263839630149477},{"date":"2025-11-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1269062049421326},{"date":"2025-11-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.1270958425608721},{"date":"2025-11-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1270296968195679},{"date":"2025-11-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.1269815039818132},{"date":"2025-11-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1268605702542396},{"date":"2025-11-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1269199134523091},{"date":"2025-11-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1268889094200278},{"date":"2025-11-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.1266683810848186},{"date":"2025-11-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.1263831519559302},{"date":"2025-11-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1263240885798091},{"date":"2025-11-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.126095619615698},{"date":"2025-11-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1259495935548016},{"date":"2025-11-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1257335137301976},{"date":"2025-11-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.125824018752513},{"date":"2025-11-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.1261750528608867},{"date":"2025-11-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.1260849853029717},{"date":"2025-11-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.1261869514708742},{"date":"2025-10-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.1261318196512418},{"date":"2025-10-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.1252544160800981},{"date":"2025-10-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.124856062874931},{"date":"2025-10-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.1244705223478813},{"date":"2025-10-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1239089735803272},{"date":"2025-10-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.123660763783658},{"date":"2025-10-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1234563193455163},{"date":"2025-10-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.123384748328709},{"date":"2025-10-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1232946807707935},{"date":"2025-10-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.123173509565153},{"date":"2025-10-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1232914253403936},{"date":"2025-10-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.1227338381389291},{"date":"2025-10-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.1225654342941631},{"date":"2025-10-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.122621857869886},{"date":"2025-10-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.122589753624029},{"date":"2025-10-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1221724961462987},{"date":"2025-10-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1220325438272019},{"date":"2025-09-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.1214518719693647},{"date":"2025-09-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.1209970878304463},{"date":"2025-09-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.1209072010686898},{"date":"2025-09-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1210214641580856},{"date":"2025-09-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.121100516572409},{"date":"2025-09-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.121740508513122},{"date":"2025-09-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.1220855743075562},{"date":"2025-09-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1219161570165863},{"date":"2025-09-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1220928986914762},{"date":"2025-09-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1222259023930101},{"date":"2025-09-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.1219132741372098},{"date":"2025-09-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.1216333953281274},{"date":"2025-09-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1213316592565337},{"date":"2025-09-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.1211613309154356},{"date":"2025-09-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1211589814150456},{"date":"2025-09-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1218018412603386},{"date":"2025-09-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.1221190851909908},{"date":"2025-09-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.1225059790554268},{"date":"2025-09-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.122748161353743},{"date":"2025-09-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.1226688405384209},{"date":"2025-09-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.1222266483482988},{"date":"2025-08-31T16:00:00.000Z","stockId":7001225221790,"netValue":1.1221454246576812},{"date":"2025-08-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.1218935987141623},{"date":"2025-08-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.1217223980489435},{"date":"2025-08-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1220228062626059},{"date":"2025-08-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.1219628470441059},{"date":"2025-08-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1217182841049294},{"date":"2025-08-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.1213658163108944},{"date":"2025-08-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1217094423236433},{"date":"2025-08-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.1214237551384356},{"date":"2025-08-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.121557063438479},{"date":"2025-08-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1212779094536398},{"date":"2025-08-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.1223305778297634},{"date":"2025-08-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.122697600741242},{"date":"2025-08-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.1228603609165526},{"date":"2025-08-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1227578339482525},{"date":"2025-08-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.1230105217883333},{"date":"2025-08-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.123437898080197},{"date":"2025-08-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1230286790163317},{"date":"2025-08-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.1228117286483925},{"date":"2025-08-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.1227081913804744},{"date":"2025-08-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.122650176186847},{"date":"2025-07-31T16:00:00.000Z","stockId":7001225221790,"netValue":1.122518656562368},{"date":"2025-07-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.1221780697248471},{"date":"2025-07-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.1216075915970827},{"date":"2025-07-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.121048529672611},{"date":"2025-07-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.1217568040880224},{"date":"2025-07-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1210293461011323},{"date":"2025-07-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.1210514204113649},{"date":"2025-07-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1223634377065845},{"date":"2025-07-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.1228490005985443},{"date":"2025-07-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1232436094763645},{"date":"2025-07-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1235462889426948},{"date":"2025-07-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1234039980244763},{"date":"2025-07-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.123278910705956},{"date":"2025-07-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.1231494316730286},{"date":"2025-07-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.1224106758528731},{"date":"2025-07-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.122719121172377},{"date":"2025-07-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.12284498634333},{"date":"2025-07-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1232844218506604},{"date":"2025-07-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.1233459756170072},{"date":"2025-07-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1235679588883192},{"date":"2025-07-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.1234349328952378},{"date":"2025-07-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.1227214954680118},{"date":"2025-07-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.1225505137271619},{"date":"2025-06-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.1220641141958898},{"date":"2025-06-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.1218053933357603},{"date":"2025-06-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1217310616017588},{"date":"2025-06-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.1215251628258052},{"date":"2025-06-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.12137037647271},{"date":"2025-06-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.1215403792615661},{"date":"2025-06-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1218471488826223},{"date":"2025-06-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.121701425748352},{"date":"2025-06-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1210658258874622},{"date":"2025-06-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1210485833096822},{"date":"2025-06-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1209736047467116},{"date":"2025-06-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.1206059917870739},{"date":"2025-06-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.1204793417367587},{"date":"2025-06-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.120074450919231},{"date":"2025-06-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.1200164676780648},{"date":"2025-06-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.119646087898214},{"date":"2025-06-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1195790166103747},{"date":"2025-06-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.11934937638966},{"date":"2025-06-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.1185746543510977},{"date":"2025-06-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.1185111148441365},{"date":"2025-06-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.1183712790362015},{"date":"2025-05-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.1182324022574177},{"date":"2025-05-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.1177659906517738},{"date":"2025-05-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.1181818812557043},{"date":"2025-05-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1183203947895146},{"date":"2025-05-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.1184528651723225},{"date":"2025-05-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1181543994772059},{"date":"2025-05-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.117969481065135},{"date":"2025-05-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1178526968441154},{"date":"2025-05-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.1177314168412449},{"date":"2025-05-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1176876026660028},{"date":"2025-05-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.117370475200309},{"date":"2025-05-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.1175174974009385},{"date":"2025-05-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.1175442392104022},{"date":"2025-05-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.1176044579495326},{"date":"2025-05-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.117209960020745},{"date":"2025-05-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1175656477495688},{"date":"2025-05-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.1166610367548702},{"date":"2025-05-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.116068167775125},{"date":"2025-05-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.1160284058839218},{"date":"2025-04-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.1158421122085251},{"date":"2025-04-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.1152655351849785},{"date":"2025-04-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.1148318091106244},{"date":"2025-04-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.114474627070844},{"date":"2025-04-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.114565352945387},{"date":"2025-04-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1146382145125222},{"date":"2025-04-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.1148604424476813},{"date":"2025-04-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1147124776222246},{"date":"2025-04-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1148470048979644},{"date":"2025-04-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1145985353410297},{"date":"2025-04-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.1147375303684643},{"date":"2025-04-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.1145320773403717},{"date":"2025-04-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.1146041587385869},{"date":"2025-04-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.1144845928048601},{"date":"2025-04-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1137818557524422},{"date":"2025-04-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1136834466227057},{"date":"2025-04-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.1136351005023857},{"date":"2025-04-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1143581111060032},{"date":"2025-04-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.112888864177968},{"date":"2025-04-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.1109926553179101},{"date":"2025-03-31T16:00:00.000Z","stockId":7001225221790,"netValue":1.1105814362204531},{"date":"2025-03-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.1105260296457407},{"date":"2025-03-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.1103250788940062},{"date":"2025-03-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1097127623702296},{"date":"2025-03-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.1095069434413984},{"date":"2025-03-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1091655718007538},{"date":"2025-03-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.108887373602671},{"date":"2025-03-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.108609050382317},{"date":"2025-03-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.1079018508245246},{"date":"2025-03-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1070908069194378},{"date":"2025-03-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.106756458127416},{"date":"2025-03-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1066120329876474},{"date":"2025-03-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.1072516848320084},{"date":"2025-03-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.1070878988859207},{"date":"2025-03-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1065395383476566},{"date":"2025-03-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.105841967352313},{"date":"2025-03-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1067007189893834},{"date":"2025-03-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1068893850151065},{"date":"2025-03-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.108205900078739},{"date":"2025-03-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.1087340906096816},{"date":"2025-03-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.1085429093308978},{"date":"2025-03-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.108466157982119},{"date":"2025-02-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.1078384531258523},{"date":"2025-02-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.108161201508575},{"date":"2025-02-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.1085638807740905},{"date":"2025-02-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1084162484661013},{"date":"2025-02-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.1082882060265602},{"date":"2025-02-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1092819489188372},{"date":"2025-02-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.1105024902491538},{"date":"2025-02-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1112588880793919},{"date":"2025-02-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1110416845427884},{"date":"2025-02-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1116007385554214},{"date":"2025-02-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.1123310991525812},{"date":"2025-02-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.1131581432267021},{"date":"2025-02-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1131265980054317},{"date":"2025-02-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.11310406821578},{"date":"2025-02-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1130496547817899},{"date":"2025-02-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1136332735668546},{"date":"2025-02-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.113159399372913},{"date":"2025-02-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.1125983122669594},{"date":"2025-01-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.111919032098218},{"date":"2025-01-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.110518692365372},{"date":"2025-01-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1106040977460998},{"date":"2025-01-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.1109685705114558},{"date":"2025-01-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1108049027915918},{"date":"2025-01-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.1104554021103517},{"date":"2025-01-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1107628566972743},{"date":"2025-01-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.111386055222182},{"date":"2025-01-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.1119900871348913},{"date":"2025-01-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.1116921443407137},{"date":"2025-01-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.111434179610011},{"date":"2025-01-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.111920959191192},{"date":"2025-01-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.112081740241534},{"date":"2025-01-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.1128016703593742},{"date":"2025-01-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1129389833627583},{"date":"2025-01-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.1134004703976401},{"date":"2025-01-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.1131500183904357},{"date":"2025-01-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.112269357982255},{"date":"2024-12-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.1106635827467273},{"date":"2024-12-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.109364796992146},{"date":"2024-12-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1094012125886825},{"date":"2024-12-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.108193823648638},{"date":"2024-12-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1080005145098437},{"date":"2024-12-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.1085407600256973},{"date":"2024-12-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1089367163427026},{"date":"2024-12-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.1086330171499508},{"date":"2024-12-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1070077136682248},{"date":"2024-12-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1070756660502445},{"date":"2024-12-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1075838712062795},{"date":"2024-12-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.1076727624015803},{"date":"2024-12-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.1063997236290042},{"date":"2024-12-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1037988864726371},{"date":"2024-12-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.1033512341760388},{"date":"2024-12-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1031708942613603},{"date":"2024-12-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1009846072533265},{"date":"2024-12-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.1003478125674304},{"date":"2024-12-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.0991044057593737},{"date":"2024-12-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.0988071264518045},{"date":"2024-12-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.0977819532420334},{"date":"2024-12-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.098006647213164},{"date":"2024-11-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.0961430984625051},{"date":"2024-11-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.0943706101203305},{"date":"2024-11-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.0937922337938604},{"date":"2024-11-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0937291040444002},{"date":"2024-11-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.0935816459997239},{"date":"2024-11-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.0930090564622472},{"date":"2024-11-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.092256231113046},{"date":"2024-11-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.0917576244317233},{"date":"2024-11-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.091768115476409},{"date":"2024-11-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.0914264338110995},{"date":"2024-11-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.0919191659979146},{"date":"2024-11-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.0914990045658548},{"date":"2024-11-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.091474150418768},{"date":"2024-11-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.091743700044437},{"date":"2024-11-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.091151472932161},{"date":"2024-11-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.0907879843598487},{"date":"2024-11-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.0903853575363274},{"date":"2024-11-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.089953349476301},{"date":"2024-11-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.0898625841497254},{"date":"2024-11-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.0895822815985425},{"date":"2024-10-31T16:00:00.000Z","stockId":7001225221790,"netValue":1.0892327399010588},{"date":"2024-10-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.0885462051189883},{"date":"2024-10-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0882311616302616},{"date":"2024-10-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.088087733151226},{"date":"2024-10-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.0878741624639177},{"date":"2024-10-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.0880696284432967},{"date":"2024-10-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.0888981756763012},{"date":"2024-10-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.0888069330236638},{"date":"2024-10-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.0896058148281855},{"date":"2024-10-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.0904949587835404},{"date":"2024-10-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.0905429597326435},{"date":"2024-10-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.0892509774203571},{"date":"2024-10-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.08869541938791},{"date":"2024-10-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.0888057175231427},{"date":"2024-10-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.0884795462023307},{"date":"2024-10-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.0878365968528914},{"date":"2024-10-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.0877019742084035},{"date":"2024-10-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.0864925098228517},{"date":"2024-10-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.0869002490950799},{"date":"2024-09-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0875457447741672},{"date":"2024-09-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.0901166096444281},{"date":"2024-09-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0932251655363459},{"date":"2024-09-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.093457797585805},{"date":"2024-09-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.09300261712905},{"date":"2024-09-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.093101794326914},{"date":"2024-09-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.0929997610892779},{"date":"2024-09-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.092769094972546},{"date":"2024-09-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.0928586898928232},{"date":"2024-09-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.0919789909600954},{"date":"2024-09-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.0911351337572004},{"date":"2024-09-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.090942669824236},{"date":"2024-09-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.0906912697743247},{"date":"2024-09-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.0905158921276983},{"date":"2024-09-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.0903336841065185},{"date":"2024-09-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.0902023594673351},{"date":"2024-09-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.0898550719336937},{"date":"2024-09-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.0896650146330447},{"date":"2024-09-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.0895139373687244},{"date":"2024-08-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0888536883655298},{"date":"2024-08-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.0890878499526742},{"date":"2024-08-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.0890438907061397},{"date":"2024-08-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.0886357968808267},{"date":"2024-08-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0895805737340802},{"date":"2024-08-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.0896069147117342},{"date":"2024-08-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.089692092513895},{"date":"2024-08-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.0893339455436344},{"date":"2024-08-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.0896535912744167},{"date":"2024-08-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.0894937109374567},{"date":"2024-08-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.0890904433200348},{"date":"2024-08-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.0890496526173814},{"date":"2024-08-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.0893601556836312},{"date":"2024-08-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.0883898224897146},{"date":"2024-08-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.0874381645287778},{"date":"2024-08-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.0897920169012285},{"date":"2024-08-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.0905284978042782},{"date":"2024-08-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.0915726811348043},{"date":"2024-08-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.090965487190056},{"date":"2024-08-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.0918869252695576},{"date":"2024-08-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.0911624847784014},{"date":"2024-07-31T16:00:00.000Z","stockId":7001225221790,"netValue":1.0896879346756736},{"date":"2024-07-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.0890641090268827},{"date":"2024-07-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0887624534933158},{"date":"2024-07-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.0882791945517705},{"date":"2024-07-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0876953781314713},{"date":"2024-07-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.0861846024386372}]}