window.pageData = {"manager":{"_id":7001225221790,"name":"蓝烨","gender":"f","educationCode":"001002","resume":"蓝烨：女，厦门大学金融学硕士。2013年7月至2017年2月在光大证券股份有限公司担任债券交易员。2017年3月至2020年3月在太平基金管理有限公司担任债券投资经理助理。2020年3月至2020年9月在太平基金管理有限公司担任产品经理。2020年9月加入山西证券股份有限公司公募基金部担任基金经理助理。2022年8月起任山西证券裕丰一年定期开放债券型发起式证券投资基金、山西证券裕利定期开放债券型发起式证券投资基金、山西证券裕泰3个月定期开放债券型发起式证券投资基金基金经理。2022年9月起任山西证券裕辰债券型发起式证券投资基金基金经理。2023年2月起任山西证券裕景30天持有期债券型发起式证券投资基金基金经理。2023年3月起担任山西证券日日添利货币市场基金基金经理。蓝烨女士具备基金从业资格。","tickerId":1225221790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20807656","exchange":"fm","cnInfoCode":"db20807656","followedNum":0,"currency":"CNY","workingDate":"2022-08-07T16:00:00.000Z","fundCompanyId":4000014270000,"fundManagerSecondLevel":"bond","pinyin":"ly","fundCompany":{"_id":4000014270000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001225221790,"type":"fmp","fm_p_r_d":"2026-05-20T16:00:00.000Z","fm_p_r_m1":0.002079809520290521,"fm_p_r_m3":0.008341875397968046,"fm_p_r_m6":0.01555982982556725,"fm_cagr_p_r_fs":0.03642367629830923,"fm_p_r_y1":0.023897057583474046,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.3116169544740973,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.33829611248966085,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.46325878594249204,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.34530612244897957,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.3442211055276382,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.43416370106761565,"fm_p_r_y3":0.11627387858500216,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5133111480865225,"fm_p_r_y3_m":0.09314607342434122,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.25761421319796957,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.4617304492512479,"fm_p_r_fys":0.014752921137220154},"fmi":{"stockId":7001225221790,"type":"fmi","fm_my":3.8,"fm_d":{"3000000003179":"本基金的基金经理","3000000007212":"本基金的基金经理","3000000009567":"本基金的基金经理","3000000015500":"本基金的基金经理","3000000016881":"本基金的基金经理","3000000019081":"本基金的基金经理","3000000016885":"本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":8,"fm_as":13514016456.942799,"fm_b_as":13514016456.942799,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0459,"fm_r_fd":3000000007212,"fm_r_ftp":0.1849}},"topTenManagedFundList":[{"_id":3000000019081,"__csrcFundId":13592,"stockCode":"019081","masterFundShortName":"山证资管中债1-3年国开债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19081,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:14:47.517Z","status":"normal","exchange":"jj","shortName":"山证资管中债1-3年国开债指数(019081)","name":"山证资管中债1-3年国开行债券指数证券投资基金","fundCollectionId":4000014270000,"setUpAssetScale":800003830.42,"setUpDate":"2024-04-23T16:00:00.000Z","setUpShares":800003830.42,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"szzgzz1-3ngkhzqzszqtzjj","followedNum":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000019081,"type":"f_as","f_tas":5527446134.591701,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015500,"__csrcFundId":11142,"stockCode":"015500","shortName":"山证资管裕辰债券发起式(015500)","masterFundShortName":"山证资管裕辰债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15500,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:38:07.050Z","status":"normal","exchange":"jj","inceptionDate":"2022-04-26T16:00:00.000Z","name":"山证资管裕辰债券型发起式证券投资基金","fundCollectionId":4000014270000,"followedNum":0,"setUpDate":"2022-04-26T16:00:00.000Z","setUpAssetScale":19991520.16,"setUpShares":19991520.16,"pinyin":"szzgyczqxfqszqtzjj","hotMetrics":{"stockId":3000000015500,"type":"f_as","f_tas":4266072155.832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003179,"__csrcFundId":671,"stockCode":"003179","shortName":"山证资管裕利3个月定开债券发起式(003179)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3179,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:47:29.088Z","status":"normal","inceptionDate":"2016-08-23T16:00:00.000Z","name":"山证资管裕利定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管裕利3个月定开债券发起式","pinyin":"szzgyldqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000003179,"type":"f_as","f_tas":1519132250.6624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007212,"__csrcFundId":6245,"stockCode":"007212","shortName":"山证资管裕泰3个月定开债券发起式(007212)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7212,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:35:53.501Z","status":"normal","inceptionDate":"2019-05-29T16:00:00.000Z","name":"山证资管裕泰3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管裕泰3个月定开债券发起式","pinyin":"szzgyt3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000007212,"type":"f_as","f_tas":1029048407.0699999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009567,"__csrcFundId":7653,"stockCode":"009567","shortName":"山证资管裕丰一年定开债券发起式(009567)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9567,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:52:23.012Z","status":"normal","inceptionDate":"2020-06-10T16:00:00.000Z","name":"山证资管裕丰一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管裕丰一年定开债券发起式","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":260012361.16,"setUpShares":260012361.16,"pinyin":"szzgyfyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000009567,"type":"f_as","f_tas":732572127.9323999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016882,"name":"山证资管裕景30天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016882","tickerId":16882,"shortName":"山西证券裕景30天持有期债券发起式C","currency":"CNY","__csrcFundId":12069,"exchange":"jj","lastUpdated":"2025-03-07T23:03:30.884Z","fundCollectionId":4000014270000,"inceptionDate":"2022-12-20T16:00:00.000Z","status":"normal","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":90636466,"setUpShares":90636466,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyj30tcyqzqxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016882,"type":"f_as","f_tas":334037709.40680003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019082,"name":"山证资管中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019082","tickerId":19082,"shortName":"山西证券中债1-3年国开债指数C","currency":"CNY","__csrcFundId":13592,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-07T23:03:33.990Z","fundCollectionId":4000014270000,"pinyin":"szzgzz1-3ngkhzqzszqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","hotMetrics":{"stockId":3000000019082,"type":"f_as","f_tas":56345685.1632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016881,"__csrcFundId":12069,"stockCode":"016881","shortName":"山证资管裕景30天持有期债券发起式(016881)","masterFundShortName":"山证资管裕景30天持有期债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16881,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:17:21.671Z","status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管裕景30天持有期债券型发起式证券投资基金","inceptionDate":"2022-12-20T16:00:00.000Z","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":41625959.97,"setUpShares":41625959.97,"pinyin":"szzgyj30tcyqzqxfqszqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000016881,"type":"f_as","f_tas":34315181.5727,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016885,"__csrcFundId":12120,"stockCode":"016885","shortName":"山证资管裕泽债券发起式(016885)","masterFundShortName":"山证资管裕泽债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16885,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:17:31.948Z","status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管裕泽债券型发起式证券投资基金","inceptionDate":"2022-12-20T16:00:00.000Z","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":64022010.36,"setUpShares":64022010.36,"pinyin":"szzgyzzqxfqszqtzjj","hotMetrics":{"stockId":3000000016885,"type":"f_as","f_tas":15046803.7116,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016886,"name":"山证资管裕泽债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016886","tickerId":16886,"shortName":"山西证券裕泽债券发起式C","currency":"CNY","__csrcFundId":12120,"exchange":"jj","lastUpdated":"2025-03-07T23:03:30.893Z","fundCollectionId":4000014270000,"inceptionDate":"2022-12-20T16:00:00.000Z","status":"normal","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyzzqxfqszqtzjj","hotMetrics":{"stockId":3000000016886,"type":"f_as","f_tas":1,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":0},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":0},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":0},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-12T16:00:00.000Z","value":0},{"date":"2026-01-11T16:00:00.000Z","value":0},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":0},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-24T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-10T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-31T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-27T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-08T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-07T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-02T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-26T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":0},{"date":"2024-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-15T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-06T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-25T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":0},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":0},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-18T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":0},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":0},{"date":"2023-10-17T16:00:00.000Z","value":0},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":0},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-13T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-10T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-07T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-26T16:00:00.000Z","value":0},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-24T16:00:00.000Z","value":0},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":0},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":0},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001225221790,"date":"2026-05-21T16:00:00.000Z","netValue":1.1446090075512099},{"stockId":7001225221790,"date":"2026-05-20T16:00:00.000Z","netValue":1.1445277438994437},{"stockId":7001225221790,"date":"2026-05-19T16:00:00.000Z","netValue":1.1445250188256848},{"stockId":7001225221790,"date":"2026-05-18T16:00:00.000Z","netValue":1.1444927847982704},{"stockId":7001225221790,"date":"2026-05-17T16:00:00.000Z","netValue":1.1439531360394013},{"stockId":7001225221790,"date":"2026-05-14T16:00:00.000Z","netValue":1.1436853771212339},{"stockId":7001225221790,"date":"2026-05-13T16:00:00.000Z","netValue":1.1435242877610627},{"stockId":7001225221790,"date":"2026-05-12T16:00:00.000Z","netValue":1.143559472596},{"date":"2026-05-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1433025423525844},{"stockId":7001225221790,"date":"2026-05-10T16:00:00.000Z","netValue":1.1430024214733832},{"date":"2026-05-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.1425897870676143},{"date":"2026-05-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.142390023603761},{"stockId":7001225221790,"date":"2026-05-05T16:00:00.000Z","netValue":1.1422247228836038},{"stockId":7001225221790,"date":"2026-04-29T16:00:00.000Z","netValue":1.1425666563503138},{"stockId":7001225221790,"date":"2026-04-28T16:00:00.000Z","netValue":1.142619465496788},{"stockId":7001225221790,"date":"2026-04-27T16:00:00.000Z","netValue":1.142152935997376},{"stockId":7001225221790,"date":"2026-04-26T16:00:00.000Z","netValue":1.1418375682413437},{"date":"2026-04-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.1422181212530162},{"stockId":7001225221790,"date":"2026-04-22T16:00:00.000Z","netValue":1.1424117537612213},{"date":"2026-04-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.1426852971852195},{"date":"2026-04-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.14219054833403},{"stockId":7001225221790,"date":"2026-04-19T16:00:00.000Z","netValue":1.1417693784909966},{"date":"2026-04-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1415749291904074},{"date":"2026-04-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.1408140817461936},{"stockId":7001225221790,"date":"2026-04-14T16:00:00.000Z","netValue":1.140675918274687},{"stockId":7001225221790,"date":"2026-04-13T16:00:00.000Z","netValue":1.140487882935705},{"date":"2026-04-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.14026447779955},{"date":"2026-04-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1398059651776626},{"date":"2026-04-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1393561269225125},{"stockId":7001225221790,"date":"2026-04-07T16:00:00.000Z","netValue":1.1395457390458834},{"date":"2026-04-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1395120145111521},{"date":"2026-04-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.1392101430664516},{"date":"2026-04-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.1386899641109514},{"stockId":7001225221790,"date":"2026-03-31T16:00:00.000Z","netValue":1.1386330351267018},{"date":"2026-03-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.138888908064045},{"stockId":7001225221790,"date":"2026-03-29T16:00:00.000Z","netValue":1.138895711228541},{"date":"2026-03-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1383645941089782},{"stockId":7001225221790,"date":"2026-03-25T16:00:00.000Z","netValue":1.1381136452738754},{"date":"2026-03-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1379843046868259},{"stockId":7001225221790,"date":"2026-03-23T16:00:00.000Z","netValue":1.137959141502899},{"date":"2026-03-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1377385193579777},{"date":"2026-03-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.137740821864326},{"date":"2026-03-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1376285195831313},{"date":"2026-03-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1353721469267164},{"date":"2026-03-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1349263815530493},{"stockId":7001225221790,"date":"2026-03-15T16:00:00.000Z","netValue":1.134784057186318},{"stockId":7001225221790,"date":"2026-03-12T16:00:00.000Z","netValue":1.1350269615729323},{"date":"2026-03-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.134818018755967},{"date":"2026-03-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.134585220012901},{"date":"2026-03-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1352702982977187},{"date":"2026-03-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1355715030833577},{"date":"2026-03-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.1362855515736372},{"date":"2026-03-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.1361313948235199},{"date":"2026-03-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.136041434716704},{"stockId":7001225221790,"date":"2026-03-02T16:00:00.000Z","netValue":1.1356248653694507},{"date":"2026-03-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.1353565036336115},{"date":"2026-02-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1348165488499415},{"date":"2026-02-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.134450869860191},{"date":"2026-02-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.134885421031538},{"date":"2026-02-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.1353490480363215},{"stockId":7001225221790,"date":"2026-02-12T16:00:00.000Z","netValue":1.1350972473088143},{"date":"2026-02-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1349063314794634},{"stockId":7001225221790,"date":"2026-02-10T16:00:00.000Z","netValue":1.1345551059376502},{"date":"2026-02-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.134354269999814},{"stockId":7001225221790,"date":"2026-02-08T16:00:00.000Z","netValue":1.1343444369667535},{"date":"2026-02-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.1299244659496686},{"stockId":7001225221790,"date":"2026-02-04T16:00:00.000Z","netValue":1.1295528364113778},{"date":"2026-02-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.129278366029729},{"stockId":7001225221790,"date":"2026-02-02T16:00:00.000Z","netValue":1.1292132554784322},{"date":"2026-02-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.1293206236639046},{"date":"2026-01-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.129285285526499},{"stockId":7001225221790,"date":"2026-01-28T16:00:00.000Z","netValue":1.1293367872917233},{"stockId":7001225221790,"date":"2026-01-27T16:00:00.000Z","netValue":1.1293783506948025},{"date":"2026-01-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.129295987800939},{"stockId":7001225221790,"date":"2026-01-25T16:00:00.000Z","netValue":1.1293326374246095},{"date":"2026-01-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.129221357601688},{"stockId":7001225221790,"date":"2026-01-21T16:00:00.000Z","netValue":1.1287082938189994},{"date":"2026-01-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1287445872718516},{"date":"2026-01-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.1285894249264925},{"stockId":7001225221790,"date":"2026-01-18T16:00:00.000Z","netValue":1.1283701992936093},{"date":"2026-01-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.1282577497950732},{"stockId":7001225221790,"date":"2026-01-14T16:00:00.000Z","netValue":1.1281168523528018},{"stockId":7001225221790,"date":"2026-01-13T16:00:00.000Z","netValue":1.1281399238334302},{"stockId":7001225221790,"date":"2026-01-12T16:00:00.000Z","netValue":1.1282269625786987},{"date":"2026-01-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1282220094593256},{"stockId":7001225221790,"date":"2026-01-08T16:00:00.000Z","netValue":1.1279788216786353},{"date":"2026-01-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.1277165650343135},{"date":"2026-01-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1274088497697978},{"date":"2026-01-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.1276239213684478},{"date":"2026-01-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.1280869139794443},{"date":"2025-12-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.1279258854734224},{"date":"2025-12-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.1277969258547624},{"date":"2025-12-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.1278609354704012},{"date":"2025-12-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.1282732285414798},{"date":"2025-12-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1280335974380473},{"date":"2025-12-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.1280461874983183},{"date":"2025-12-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1279588395076663},{"date":"2025-12-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.1276049656197873},{"date":"2025-12-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1277185424991676},{"date":"2025-12-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1271072723494227},{"date":"2025-12-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1268843004549969},{"date":"2025-12-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.126266623620093},{"date":"2025-12-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.1260810376673767},{"date":"2025-12-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1264548676000576},{"date":"2025-12-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.12671932870032},{"date":"2025-12-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.126265140781301},{"date":"2025-12-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1260087989331333},{"date":"2025-12-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.1255420719402036},{"date":"2025-12-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.125490810911418},{"date":"2025-12-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.1252291624184443},{"date":"2025-12-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.126125619495347},{"date":"2025-12-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.1263554265853575},{"date":"2025-11-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.1265838955494685},{"date":"2025-11-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.1264284353435092},{"date":"2025-11-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1261543423847211},{"date":"2025-11-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.1263839630149477},{"date":"2025-11-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1269062049421326},{"date":"2025-11-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.1270958425608721},{"date":"2025-11-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1270296968195679},{"date":"2025-11-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.1269815039818132},{"date":"2025-11-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1268605702542396},{"date":"2025-11-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1269199134523091},{"date":"2025-11-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1268889094200278},{"date":"2025-11-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.1266683810848186},{"date":"2025-11-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.1263831519559302},{"date":"2025-11-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1263240885798091},{"date":"2025-11-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.126095619615698},{"date":"2025-11-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1259495935548016},{"date":"2025-11-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1257335137301976},{"date":"2025-11-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.125824018752513},{"date":"2025-11-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.1261750528608867},{"date":"2025-11-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.1260849853029717},{"date":"2025-11-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.1261869514708742},{"date":"2025-10-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.1261318196512418},{"date":"2025-10-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.1252544160800981},{"date":"2025-10-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.124856062874931},{"date":"2025-10-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.1244705223478813},{"date":"2025-10-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1239089735803272},{"date":"2025-10-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.123660763783658},{"date":"2025-10-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1234563193455163},{"date":"2025-10-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.123384748328709},{"date":"2025-10-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1232946807707935},{"date":"2025-10-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.123173509565153},{"date":"2025-10-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1232914253403936},{"date":"2025-10-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.1227338381389291},{"date":"2025-10-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.1225654342941631},{"date":"2025-10-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.122621857869886},{"date":"2025-10-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.122589753624029},{"date":"2025-10-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1221724961462987},{"date":"2025-10-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1220325438272019},{"date":"2025-09-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.1214518719693647},{"date":"2025-09-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.1209970878304463},{"date":"2025-09-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.1209072010686898},{"date":"2025-09-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1210214641580856},{"date":"2025-09-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.121100516572409},{"date":"2025-09-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.121740508513122},{"date":"2025-09-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.1220855743075562},{"date":"2025-09-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1219161570165863},{"date":"2025-09-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1220928986914762},{"date":"2025-09-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1222259023930101},{"date":"2025-09-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.1219132741372098},{"date":"2025-09-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.1216333953281274},{"date":"2025-09-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1213316592565337},{"date":"2025-09-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.1211613309154356},{"date":"2025-09-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1211589814150456},{"date":"2025-09-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1218018412603386},{"date":"2025-09-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.1221190851909908},{"date":"2025-09-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.1225059790554268},{"date":"2025-09-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.122748161353743},{"date":"2025-09-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.1226688405384209},{"date":"2025-09-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.1222266483482988},{"date":"2025-08-31T16:00:00.000Z","stockId":7001225221790,"netValue":1.1221454246576812},{"date":"2025-08-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.1218935987141623},{"date":"2025-08-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.1217223980489435},{"date":"2025-08-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1220228062626059},{"date":"2025-08-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.1219628470441059},{"date":"2025-08-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1217182841049294},{"date":"2025-08-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.1213658163108944},{"date":"2025-08-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1217094423236433},{"date":"2025-08-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.1214237551384356},{"date":"2025-08-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.121557063438479},{"date":"2025-08-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1212779094536398},{"date":"2025-08-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.1223305778297634},{"date":"2025-08-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.122697600741242},{"date":"2025-08-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.1228603609165526},{"date":"2025-08-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1227578339482525},{"date":"2025-08-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.1230105217883333},{"date":"2025-08-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.123437898080197},{"date":"2025-08-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1230286790163317},{"date":"2025-08-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.1228117286483925},{"date":"2025-08-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.1227081913804744},{"date":"2025-08-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.122650176186847},{"date":"2025-07-31T16:00:00.000Z","stockId":7001225221790,"netValue":1.122518656562368},{"date":"2025-07-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.1221780697248471},{"date":"2025-07-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.1216075915970827},{"date":"2025-07-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.121048529672611},{"date":"2025-07-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.1217568040880224},{"date":"2025-07-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1210293461011323},{"date":"2025-07-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.1210514204113649},{"date":"2025-07-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1223634377065845},{"date":"2025-07-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.1228490005985443},{"date":"2025-07-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1232436094763645},{"date":"2025-07-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1235462889426948},{"date":"2025-07-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1234039980244763},{"date":"2025-07-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.123278910705956},{"date":"2025-07-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.1231494316730286},{"date":"2025-07-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.1224106758528731},{"date":"2025-07-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.122719121172377},{"date":"2025-07-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.12284498634333},{"date":"2025-07-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1232844218506604},{"date":"2025-07-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.1233459756170072},{"date":"2025-07-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1235679588883192},{"date":"2025-07-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.1234349328952378},{"date":"2025-07-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.1227214954680118},{"date":"2025-07-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.1225505137271619},{"date":"2025-06-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.1220641141958898},{"date":"2025-06-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.1218053933357603},{"date":"2025-06-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1217310616017588},{"date":"2025-06-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.1215251628258052},{"date":"2025-06-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.12137037647271},{"date":"2025-06-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.1215403792615661},{"date":"2025-06-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1218471488826223},{"date":"2025-06-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.121701425748352},{"date":"2025-06-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1210658258874622},{"date":"2025-06-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1210485833096822},{"date":"2025-06-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1209736047467116},{"date":"2025-06-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.1206059917870739},{"date":"2025-06-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.1204793417367587},{"date":"2025-06-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.120074450919231},{"date":"2025-06-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.1200164676780648},{"date":"2025-06-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.119646087898214},{"date":"2025-06-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1195790166103747},{"date":"2025-06-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.11934937638966},{"date":"2025-06-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.1185746543510977},{"date":"2025-06-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.1185111148441365},{"date":"2025-06-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.1183712790362015},{"date":"2025-05-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.1182324022574177},{"date":"2025-05-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.1177659906517738},{"date":"2025-05-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.1181818812557043},{"date":"2025-05-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1183203947895146},{"date":"2025-05-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.1184528651723225},{"date":"2025-05-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1181543994772059},{"date":"2025-05-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.117969481065135},{"date":"2025-05-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1178526968441154},{"date":"2025-05-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.1177314168412449},{"date":"2025-05-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1176876026660028},{"date":"2025-05-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.117370475200309},{"date":"2025-05-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.1175174974009385},{"date":"2025-05-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.1175442392104022},{"date":"2025-05-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.1176044579495326},{"date":"2025-05-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.117209960020745},{"date":"2025-05-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1175656477495688},{"date":"2025-05-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.1166610367548702},{"date":"2025-05-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.116068167775125},{"date":"2025-05-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.1160284058839218},{"date":"2025-04-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.1158421122085251},{"date":"2025-04-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.1152655351849785},{"date":"2025-04-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.1148318091106244},{"date":"2025-04-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.114474627070844},{"date":"2025-04-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.114565352945387},{"date":"2025-04-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1146382145125222},{"date":"2025-04-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.1148604424476813},{"date":"2025-04-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1147124776222246},{"date":"2025-04-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1148470048979644},{"date":"2025-04-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1145985353410297},{"date":"2025-04-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.1147375303684643},{"date":"2025-04-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.1145320773403717},{"date":"2025-04-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.1146041587385869},{"date":"2025-04-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.1144845928048601},{"date":"2025-04-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1137818557524422},{"date":"2025-04-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1136834466227057},{"date":"2025-04-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.1136351005023857},{"date":"2025-04-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1143581111060032},{"date":"2025-04-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.112888864177968},{"date":"2025-04-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.1109926553179101},{"date":"2025-03-31T16:00:00.000Z","stockId":7001225221790,"netValue":1.1105814362204531},{"date":"2025-03-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.1105260296457407},{"date":"2025-03-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.1103250788940062},{"date":"2025-03-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1097127623702296},{"date":"2025-03-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.1095069434413984},{"date":"2025-03-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1091655718007538},{"date":"2025-03-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.108887373602671},{"date":"2025-03-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.108609050382317},{"date":"2025-03-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.1079018508245246},{"date":"2025-03-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1070908069194378},{"date":"2025-03-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.106756458127416},{"date":"2025-03-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1066120329876474},{"date":"2025-03-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.1072516848320084},{"date":"2025-03-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.1070878988859207},{"date":"2025-03-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1065395383476566},{"date":"2025-03-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.105841967352313},{"date":"2025-03-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1067007189893834},{"date":"2025-03-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1068893850151065},{"date":"2025-03-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.108205900078739},{"date":"2025-03-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.1087340906096816},{"date":"2025-03-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.1085429093308978},{"date":"2025-03-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.108466157982119},{"date":"2025-02-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.1078384531258523},{"date":"2025-02-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.108161201508575},{"date":"2025-02-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.1085638807740905},{"date":"2025-02-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1084162484661013},{"date":"2025-02-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.1082882060265602},{"date":"2025-02-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1092819489188372},{"date":"2025-02-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.1105024902491538},{"date":"2025-02-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1112588880793919},{"date":"2025-02-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1110416845427884},{"date":"2025-02-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1116007385554214},{"date":"2025-02-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.1123310991525812},{"date":"2025-02-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.1131581432267021},{"date":"2025-02-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1131265980054317},{"date":"2025-02-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.11310406821578},{"date":"2025-02-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1130496547817899},{"date":"2025-02-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1136332735668546},{"date":"2025-02-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.113159399372913},{"date":"2025-02-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.1125983122669594},{"date":"2025-01-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.111919032098218},{"date":"2025-01-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.110518692365372},{"date":"2025-01-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1106040977460998},{"date":"2025-01-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.1109685705114558},{"date":"2025-01-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.1108049027915918},{"date":"2025-01-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.1104554021103517},{"date":"2025-01-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1107628566972743},{"date":"2025-01-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.111386055222182},{"date":"2025-01-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.1119900871348913},{"date":"2025-01-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.1116921443407137},{"date":"2025-01-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.111434179610011},{"date":"2025-01-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.111920959191192},{"date":"2025-01-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.112081740241534},{"date":"2025-01-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.1128016703593742},{"date":"2025-01-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.1129389833627583},{"date":"2025-01-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.1134004703976401},{"date":"2025-01-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.1131500183904357},{"date":"2025-01-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.112269357982255},{"date":"2024-12-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.1106635827467273},{"date":"2024-12-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.109364796992146},{"date":"2024-12-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.1094012125886825},{"date":"2024-12-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.108193823648638},{"date":"2024-12-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.1080005145098437},{"date":"2024-12-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.1085407600256973},{"date":"2024-12-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.1089367163427026},{"date":"2024-12-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.1086330171499508},{"date":"2024-12-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.1070077136682248},{"date":"2024-12-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.1070756660502445},{"date":"2024-12-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.1075838712062795},{"date":"2024-12-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.1076727624015803},{"date":"2024-12-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.1063997236290042},{"date":"2024-12-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.1037988864726371},{"date":"2024-12-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.1033512341760388},{"date":"2024-12-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.1031708942613603},{"date":"2024-12-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.1009846072533265},{"date":"2024-12-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.1003478125674304},{"date":"2024-12-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.0991044057593737},{"date":"2024-12-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.0988071264518045},{"date":"2024-12-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.0977819532420334},{"date":"2024-12-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.098006647213164},{"date":"2024-11-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.0961430984625051},{"date":"2024-11-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.0943706101203305},{"date":"2024-11-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.0937922337938604},{"date":"2024-11-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0937291040444002},{"date":"2024-11-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.0935816459997239},{"date":"2024-11-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.0930090564622472},{"date":"2024-11-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.092256231113046},{"date":"2024-11-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.0917576244317233},{"date":"2024-11-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.091768115476409},{"date":"2024-11-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.0914264338110995},{"date":"2024-11-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.0919191659979146},{"date":"2024-11-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.0914990045658548},{"date":"2024-11-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.091474150418768},{"date":"2024-11-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.091743700044437},{"date":"2024-11-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.091151472932161},{"date":"2024-11-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.0907879843598487},{"date":"2024-11-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.0903853575363274},{"date":"2024-11-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.089953349476301},{"date":"2024-11-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.0898625841497254},{"date":"2024-11-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.0895822815985425},{"date":"2024-10-31T16:00:00.000Z","stockId":7001225221790,"netValue":1.0892327399010588},{"date":"2024-10-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.0885462051189883},{"date":"2024-10-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0882311616302616},{"date":"2024-10-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.088087733151226},{"date":"2024-10-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.0878741624639177},{"date":"2024-10-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.0880696284432967},{"date":"2024-10-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.0888981756763012},{"date":"2024-10-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.0888069330236638},{"date":"2024-10-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.0896058148281855},{"date":"2024-10-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.0904949587835404},{"date":"2024-10-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.0905429597326435},{"date":"2024-10-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.0892509774203571},{"date":"2024-10-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.08869541938791},{"date":"2024-10-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.0888057175231427},{"date":"2024-10-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.0884795462023307},{"date":"2024-10-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.0878365968528914},{"date":"2024-10-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.0877019742084035},{"date":"2024-10-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.0864925098228517},{"date":"2024-10-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.0869002490950799},{"date":"2024-09-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0875457447741672},{"date":"2024-09-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.0901166096444281},{"date":"2024-09-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0932251655363459},{"date":"2024-09-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.093457797585805},{"date":"2024-09-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.09300261712905},{"date":"2024-09-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.093101794326914},{"date":"2024-09-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.0929997610892779},{"date":"2024-09-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.092769094972546},{"date":"2024-09-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.0928586898928232},{"date":"2024-09-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.0919789909600954},{"date":"2024-09-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.0911351337572004},{"date":"2024-09-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.090942669824236},{"date":"2024-09-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.0906912697743247},{"date":"2024-09-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.0905158921276983},{"date":"2024-09-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.0903336841065185},{"date":"2024-09-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.0902023594673351},{"date":"2024-09-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.0898550719336937},{"date":"2024-09-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.0896650146330447},{"date":"2024-09-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.0895139373687244},{"date":"2024-08-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0888536883655298},{"date":"2024-08-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.0890878499526742},{"date":"2024-08-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.0890438907061397},{"date":"2024-08-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.0886357968808267},{"date":"2024-08-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0895805737340802},{"date":"2024-08-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.0896069147117342},{"date":"2024-08-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.089692092513895},{"date":"2024-08-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.0893339455436344},{"date":"2024-08-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.0896535912744167},{"date":"2024-08-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.0894937109374567},{"date":"2024-08-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.0890904433200348},{"date":"2024-08-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.0890496526173814},{"date":"2024-08-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.0893601556836312},{"date":"2024-08-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.0883898224897146},{"date":"2024-08-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.0874381645287778},{"date":"2024-08-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.0897920169012285},{"date":"2024-08-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.0905284978042782},{"date":"2024-08-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.0915726811348043},{"date":"2024-08-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.090965487190056},{"date":"2024-08-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.0918869252695576},{"date":"2024-08-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.0911624847784014},{"date":"2024-07-31T16:00:00.000Z","stockId":7001225221790,"netValue":1.0896879346756736},{"date":"2024-07-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.0890641090268827},{"date":"2024-07-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0887624534933158},{"date":"2024-07-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.0882791945517705},{"date":"2024-07-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0876953781314713},{"date":"2024-07-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.0861846024386372},{"date":"2024-07-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.0857614019140334},{"date":"2024-07-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.0856075203927757},{"date":"2024-07-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.0852105226384627},{"date":"2024-07-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.0845837434474535},{"date":"2024-07-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.084146209811839},{"date":"2024-07-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.084260660275453},{"date":"2024-07-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.0841402876096526},{"date":"2024-07-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.0840699708341108},{"date":"2024-07-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.0838776732261364},{"date":"2024-07-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.0833844486514255},{"date":"2024-07-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.0831917189397344},{"date":"2024-07-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.0830731279629928},{"date":"2024-07-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.082550899042873},{"date":"2024-07-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.0832091700127942},{"date":"2024-07-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.0835554078917398},{"date":"2024-07-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.083529915088381},{"date":"2024-07-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.083251735762211},{"date":"2024-06-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.0827433955290127},{"date":"2024-06-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0835277093471376},{"date":"2024-06-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.0834381439559473},{"date":"2024-06-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.082880501432231},{"date":"2024-06-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0824690963070516},{"date":"2024-06-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.0822566341450792},{"date":"2024-06-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.0819258785596404},{"date":"2024-06-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.0815878032018742},{"date":"2024-06-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.0816898223230846},{"date":"2024-06-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.081547962844542},{"date":"2024-06-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.0813925490514569},{"date":"2024-06-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.081191734328608},{"date":"2024-06-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.0810008339587007},{"date":"2024-06-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.080626993669395},{"date":"2024-06-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.0804880847521394},{"date":"2024-06-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.0803650266727225},{"date":"2024-06-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.0800253881418305},{"date":"2024-06-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.079403117626188},{"date":"2024-06-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.0792013607057949},{"date":"2024-06-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.0789100239190643},{"date":"2024-06-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.0786493117543652},{"date":"2024-05-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.0782734391355397},{"date":"2024-05-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0779599628672085},{"date":"2024-05-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.0778780008305158},{"date":"2024-05-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.0776768590886718},{"date":"2024-05-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.0773463848760705},{"date":"2024-05-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.077221318432911},{"date":"2024-05-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.0768929231861806},{"date":"2024-05-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.076600644201906},{"date":"2024-05-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.0764057659639543},{"date":"2024-05-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.0764673447505524},{"date":"2024-05-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.0761365435189558},{"date":"2024-05-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.0758953879536641},{"date":"2024-05-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.0759780149157951},{"date":"2024-05-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.0759062942510393},{"date":"2024-05-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.0755485083590126},{"date":"2024-05-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.0750116453199832},{"date":"2024-05-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.0745784874468538},{"date":"2024-05-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.074816497516819},{"date":"2024-05-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.0747576278932358},{"date":"2024-05-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.073933067517567},{"date":"2024-04-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0732200319634544},{"date":"2024-04-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.0723059144946987},{"date":"2024-04-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0736775389136408},{"date":"2024-04-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.075118421943306},{"date":"2024-04-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.0754043547671357},{"date":"2024-04-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.0769184851695424},{"date":"2024-04-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.0760419961306458},{"date":"2024-04-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.075063573322285},{"date":"2024-04-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.0740638834633138},{"date":"2024-04-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.0733788062409129},{"date":"2024-04-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.0729948484833969},{"date":"2024-04-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.0730823882196572},{"date":"2024-04-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.0730894364626655},{"date":"2024-04-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.0717844852619274},{"date":"2024-04-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.0713592380272101},{"date":"2024-04-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.0714176908243092},{"date":"2024-04-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.070969083761599},{"date":"2024-04-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.070816569436887},{"date":"2024-04-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.070153365011886},{"date":"2024-03-31T16:00:00.000Z","stockId":7001225221790,"netValue":1.0699603348551858},{"date":"2024-03-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.0699978900512324},{"date":"2024-03-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.0693783070034841},{"date":"2024-03-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.0693712519856857},{"date":"2024-03-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0691677529582175},{"date":"2024-03-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.0691279572721408},{"date":"2024-03-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.069062089337381},{"date":"2024-03-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.0679435429947242},{"date":"2024-03-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.0678382659720906},{"date":"2024-03-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.0678312109542922},{"date":"2024-03-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.0676273253286208},{"date":"2024-03-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.0673234564738072},{"date":"2024-03-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.0674298389374424},{"date":"2024-03-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.067676480885132},{"date":"2024-03-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.0677542183654587},{"date":"2024-03-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.0685626325147861},{"date":"2024-03-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.0688468759922822},{"date":"2024-03-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.0682549421321799},{"date":"2024-03-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.0678390496890533},{"date":"2024-03-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.0672289392048522},{"date":"2024-03-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.066992699509106},{"date":"2024-02-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0667237191450811},{"date":"2024-02-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.066201582224935},{"date":"2024-02-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.0659980831974667},{"date":"2024-02-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.0656896937455687},{"date":"2024-02-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0654530674516192},{"date":"2024-02-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.0651442914015175},{"date":"2024-02-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.0626523015647948},{"date":"2024-02-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.062369211165173},{"date":"2024-02-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.0621657121377053},{"date":"2024-02-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.0618498810698052},{"date":"2024-02-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.0613931112920763},{"date":"2024-02-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.0607031835661596},{"date":"2024-02-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.060368721865578},{"date":"2024-02-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.060801018972791},{"date":"2024-02-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.060405983130941},{"date":"2024-01-31T16:00:00.000Z","stockId":7001225221790,"netValue":1.0586696475369155},{"date":"2024-01-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.0586625925191169},{"date":"2024-01-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0583604848886108},{"date":"2024-01-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.0578813370775229},{"date":"2024-01-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0577358777706094},{"date":"2024-01-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.0567114089108502},{"date":"2024-01-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.056475169215104},{"date":"2024-01-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.0563698921924707},{"date":"2024-01-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.056330096506394},{"date":"2024-01-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.0560797467750507},{"date":"2024-01-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.0551954597280138},{"date":"2024-01-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.0549487971110434},{"date":"2024-01-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.0546623388079963},{"date":"2024-01-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.05461432507088},{"date":"2024-01-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.0543565304849034},{"date":"2024-01-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.0535135869559475},{"date":"2024-01-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.0536642918438115},{"date":"2024-01-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.053400891484338},{"date":"2024-01-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.0533417923563162},{"date":"2024-01-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.0532714198379975},{"date":"2024-01-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.052436217751169},{"date":"2024-01-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.05241243204566},{"date":"2024-01-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.0524258239149187},{"date":"2023-12-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.0524080925623882},{"date":"2023-12-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.0522252126210772},{"date":"2023-12-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.0496433511953085},{"date":"2023-12-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.0495605714059384},{"date":"2023-12-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0494848748061403},{"date":"2023-12-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.0494453711829028},{"date":"2023-12-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.0494091782063428},{"date":"2023-12-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.0481759073996073},{"date":"2023-12-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.0481616359763022},{"date":"2023-12-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.0481521216940988},{"date":"2023-12-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.048135524222323},{"date":"2023-12-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.0480830463876565},{"date":"2023-12-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.046489681468843},{"date":"2023-12-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.0464601483898264},{"date":"2023-12-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.0464297491384211},{"date":"2023-12-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.0464203796078344},{"date":"2023-12-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.0463753677456817},{"date":"2023-12-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.0458309501790781},{"date":"2023-12-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.0457232774384353},{"date":"2023-12-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.045774793097927},{"date":"2023-12-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.0457701083326334},{"date":"2023-11-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.0458061452089888},{"date":"2023-11-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0453334822694422},{"date":"2023-11-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.0451880321324394},{"date":"2023-11-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.0451888525777315},{"date":"2023-11-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.0451842135237466},{"date":"2023-11-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.0451581970780024},{"date":"2023-11-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.0449750083642895},{"date":"2023-11-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.0449802002854185},{"date":"2023-11-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.044970369310304},{"date":"2023-11-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.0449596806144246},{"date":"2023-11-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.0449281673939301},{"date":"2023-11-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.043464570151603},{"date":"2023-11-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.0434339146518736},{"date":"2023-11-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.043347590504324},{"date":"2023-11-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.0433430857593706},{"date":"2023-11-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.0432846738439139},{"date":"2023-11-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.0422395155331763},{"date":"2023-11-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.0422187187467349},{"date":"2023-11-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.04220804428815},{"date":"2023-11-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.0421889606582782},{"date":"2023-11-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.0421528565384661},{"date":"2023-11-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.04061174065792},{"date":"2023-10-31T16:00:00.000Z","stockId":7001225221790,"netValue":1.0405718602416067},{"date":"2023-10-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.0405412455748655},{"date":"2023-10-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0405213053667088},{"date":"2023-10-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.0404753833665967},{"date":"2023-10-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0395641528817359},{"date":"2023-10-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.0395033733787906},{"date":"2023-10-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.039492698920206},{"date":"2023-10-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.0395126391283627},{"date":"2023-10-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.0394779437175632},{"date":"2023-10-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.0397842891278966},{"date":"2023-10-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.0398129429548972},{"date":"2023-10-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.0398259850009701},{"date":"2023-10-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.0398106776675995},{"date":"2023-10-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.0397693885422736},{"date":"2023-10-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.039438295195755},{"date":"2023-10-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.0394467042975024},{"date":"2023-10-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.039441519334866},{"date":"2023-10-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.0394461521713405},{"date":"2023-09-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.038726719400228},{"date":"2023-09-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.0383003794559598},{"date":"2023-09-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0383152901985195},{"date":"2023-09-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.0383252306935598},{"date":"2023-09-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.0382881417028325},{"date":"2023-09-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.0378712261995542},{"date":"2023-09-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.0378291669613071},{"date":"2023-09-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.0378131075897035},{"date":"2023-09-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.0378168522070894},{"date":"2023-09-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.0377958995890557},{"date":"2023-09-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.0367436423382532},{"date":"2023-09-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.0366866723574464},{"date":"2023-09-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.0366297023766395},{"date":"2023-09-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.0366569278734168},{"date":"2023-09-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.0366966128524862},{"date":"2023-09-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.03847544592279},{"date":"2023-09-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.0385584157702406},{"date":"2023-09-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.038589385884404},{"date":"2023-09-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.0385882372553599},{"date":"2023-08-31T16:00:00.000Z","stockId":7001225221790,"netValue":1.038624177617043},{"date":"2023-08-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.0385939795721133},{"date":"2023-08-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0385729499529897},{"date":"2023-08-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.0383991202075942},{"date":"2023-08-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.0386312477757271},{"date":"2023-08-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.0387804824975},{"date":"2023-08-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.0382171135515954},{"date":"2023-08-22T16:00:00.000Z","stockId":7001225221790,"netValue":1.0381960839324718},{"date":"2023-08-21T16:00:00.000Z","stockId":7001225221790,"netValue":1.0380160583094225},{"date":"2023-08-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.0380049691853386},{"date":"2023-08-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.0379529694520517},{"date":"2023-08-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.0364482983866423},{"date":"2023-08-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.0364260431373848},{"date":"2023-08-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.0364000432707414},{"date":"2023-08-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.0363480435374546},{"date":"2023-08-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.0362849546800839},{"date":"2023-08-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.0350737385274882},{"date":"2023-08-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.0350428454144147},{"date":"2023-08-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.0350217387942013},{"date":"2023-08-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.034995738927558},{"date":"2023-08-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.0349327270712771},{"date":"2023-08-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.0340206337636744},{"date":"2023-08-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.0339736042779073},{"date":"2023-07-31T16:00:00.000Z","stockId":7001225221790,"netValue":1.0339625151538236},{"date":"2023-07-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.03394645578222},{"date":"2023-07-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.033944158524132},{"date":"2023-07-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.0340371110469488},{"date":"2023-07-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0340160814278254},{"date":"2023-07-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.034035962417905},{"date":"2023-07-23T16:00:00.000Z","stockId":7001225221790,"netValue":1.034080617644494},{"date":"2023-07-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.034077171757362},{"date":"2023-07-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.0326472017282258},{"date":"2023-07-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.0326261721091021},{"date":"2023-07-17T16:00:00.000Z","stockId":7001225221790,"netValue":1.0325841128708553},{"date":"2023-07-16T16:00:00.000Z","stockId":7001225221790,"netValue":1.0325741723758155},{"date":"2023-07-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.0325210240134846},{"date":"2023-07-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.0319380909417917},{"date":"2023-07-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.0319170613226678},{"date":"2023-07-10T16:00:00.000Z","stockId":7001225221790,"netValue":1.0319010019510642},{"date":"2023-07-09T16:00:00.000Z","stockId":7001225221790,"netValue":1.0318737764542867},{"date":"2023-07-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.0318317942171293},{"date":"2023-07-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.0312117989538652},{"date":"2023-07-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.0310129258577816},{"date":"2023-07-03T16:00:00.000Z","stockId":7001225221790,"netValue":1.030850661391563},{"date":"2023-07-02T16:00:00.000Z","stockId":7001225221790,"netValue":1.03068979118067},{"date":"2023-06-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0304604522284033},{"date":"2023-06-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.0296945591021396},{"date":"2023-06-27T16:00:00.000Z","stockId":7001225221790,"netValue":1.0293242808619723},{"date":"2023-06-26T16:00:00.000Z","stockId":7001225221790,"netValue":1.0293066333444743},{"date":"2023-06-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0293399681520565},{"date":"2023-06-20T16:00:00.000Z","stockId":7001225221790,"netValue":1.029258072777878},{"date":"2023-06-19T16:00:00.000Z","stockId":7001225221790,"netValue":1.029257764997034},{"date":"2023-06-18T16:00:00.000Z","stockId":7001225221790,"netValue":1.029294218666745},{"date":"2023-06-15T16:00:00.000Z","stockId":7001225221790,"netValue":1.0293202570022526},{"date":"2023-06-14T16:00:00.000Z","stockId":7001225221790,"netValue":1.0289746719641741},{"date":"2023-06-13T16:00:00.000Z","stockId":7001225221790,"netValue":1.0289734961245527},{"date":"2023-06-12T16:00:00.000Z","stockId":7001225221790,"netValue":1.028945106109802},{"date":"2023-06-11T16:00:00.000Z","stockId":7001225221790,"netValue":1.0289063007608483},{"date":"2023-06-08T16:00:00.000Z","stockId":7001225221790,"netValue":1.0288727030789961},{"date":"2023-06-07T16:00:00.000Z","stockId":7001225221790,"netValue":1.027666043619044},{"date":"2023-06-06T16:00:00.000Z","stockId":7001225221790,"netValue":1.0276440371110163},{"date":"2023-06-05T16:00:00.000Z","stockId":7001225221790,"netValue":1.0275895640917903},{"date":"2023-06-04T16:00:00.000Z","stockId":7001225221790,"netValue":1.0275728099198314},{"date":"2023-06-01T16:00:00.000Z","stockId":7001225221790,"netValue":1.027549582903215},{"date":"2023-05-31T16:00:00.000Z","stockId":7001225221790,"netValue":1.0265407941767404},{"date":"2023-05-30T16:00:00.000Z","stockId":7001225221790,"netValue":1.0265176118290913},{"date":"2023-05-29T16:00:00.000Z","stockId":7001225221790,"netValue":1.0265008129881652},{"date":"2023-05-28T16:00:00.000Z","stockId":7001225221790,"netValue":1.0264788064801373},{"date":"2023-05-25T16:00:00.000Z","stockId":7001225221790,"netValue":1.0264608317995898},{"date":"2023-05-24T16:00:00.000Z","stockId":7001225221790,"netValue":1.0259145552470093}]}