window.pageData = {"startDate":"2024-07-25T11:23:49.597Z","endDate":"2026-07-25T11:23:49.597Z","manager":{"_id":7082324210500,"name":"黄伟轩","gender":"m","educationCode":"001002","resume":"黄伟轩：男，硕士。曾任长江证券股份有限公司研究部分析师、上投摩根基金管理有限公司研究员。2021年4月加入同泰基金管理有限公司，现任投资研究部基金经理。","tickerId":82324210500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20806350","exchange":"fm","cnInfoCode":"db20806350","followedNum":0,"currency":"CNY","workingDate":"2021-06-28T16:00:00.000Z","fundCompanyId":4000051690000,"fundManagerSecondLevel":"hybrid","pinyin":"hwx","delistedDate":"2025-05-11T16:00:00.000Z","fundCompany":{"_id":4000051690000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7082324210500,"type":"fmp","fm_p_r_d":"2025-05-13T16:00:00.000Z","fm_p_r_fys":0.04402852503807808,"fm_p_r_m1":0.05283746844336967,"fm_p_r_m3":-0.043094141175376355,"fm_p_r_m6":-0.0020339755829039685,"fm_p_r_y1":0.012094682833545312,"fm_cagr_p_r_fs":-0.17072816869988228,"fm_cagr_p_r_fs_m":0.0334552888431352,"fm_cagr_p_r_fs_r_c":1713,"fm_cagr_p_r_fs_rp":0.990070093457944,"fm_p_r_fys_m":0.02154021990595456,"fm_p_r_fys_r_c":1690,"fm_p_r_fys_rp":0.32089994079336887,"fm_p_r_m1_m":0.031180229964759443,"fm_p_r_m1_r_c":1689,"fm_p_r_m1_rp":0.19075829383886256,"fm_p_r_m3_m":0.001395127141639585,"fm_p_r_m3_r_c":1690,"fm_p_r_m3_rp":0.8318531675547661,"fm_p_r_m6_m":0.008622836628450425,"fm_p_r_m6_r_c":1690,"fm_p_r_m6_rp":0.5938425103611604,"fm_p_r_y1_m":0.03913165447249767,"fm_p_r_y1_r_c":1712,"fm_p_r_y1_rp":0.6598480420806546,"fm_p_r_y3":-0.24508463613746467,"fm_p_r_y3_m":-0.00027502748984187253,"fm_p_r_y3_r_c":1713,"fm_p_r_y3_rp":0.9199766355140186,"fm_p_r_y10":-0.5158827697808218,"fm_p_r_y5":-0.5158827697808218,"fm_p_r_y10_m":0.10684422421802431,"fm_p_r_y10_r_c":1713,"fm_p_r_y10_rp":0.991822429906542,"fm_p_r_y5_m":0.05207490663682823,"fm_p_r_y5_r_c":1713,"fm_p_r_y5_rp":0.9929906542056075},"fmi":{"stockId":7082324210500,"type":"fmi","fm_my":3.9,"fm_d":{"3000000008050":"本基金基金经理","3000000011002":"本基金基金经理","3000000008180":"本基金基金经理","3000000015145":"本基金基金经理"},"fm_wy":13,"fm_a_as":44057827.5078,"fm_a_mfn":5,"fm_as":195846667.8024,"fm_b_as":0,"fm_e_as":44057827.5078,"fm_h_as":151788840.29459998,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":195846667.8024,"fm_q_as":0,"fm_r_f_cagr":0.025,"fm_r_fd":3000000015145,"fm_r_ftp":0.025}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2025-05-13T16:00:00.000Z","stockId":7082324210500,"netValue":0.4841172302191782},{"date":"2025-05-12T16:00:00.000Z","stockId":7082324210500,"netValue":0.48314083393745283},{"date":"2025-05-11T16:00:00.000Z","stockId":7082324210500,"netValue":0.48431793633266357},{"date":"2025-05-08T16:00:00.000Z","stockId":7082324210500,"netValue":0.4773840049017931},{"date":"2025-05-07T16:00:00.000Z","stockId":7082324210500,"netValue":0.4818863219909061},{"date":"2025-05-06T16:00:00.000Z","stockId":7082324210500,"netValue":0.47577825520105765},{"date":"2025-05-05T16:00:00.000Z","stockId":7082324210500,"netValue":0.4784345693303465},{"date":"2025-04-29T16:00:00.000Z","stockId":7082324210500,"netValue":0.4689105179986967},{"date":"2025-04-28T16:00:00.000Z","stockId":7082324210500,"netValue":0.4591197368842468},{"date":"2025-04-27T16:00:00.000Z","stockId":7082324210500,"netValue":0.45604622464488237},{"date":"2025-04-24T16:00:00.000Z","stockId":7082324210500,"netValue":0.45968153183767785},{"date":"2025-04-23T16:00:00.000Z","stockId":7082324210500,"netValue":0.4577234334311494},{"date":"2025-04-22T16:00:00.000Z","stockId":7082324210500,"netValue":0.465759010633334},{"date":"2025-04-21T16:00:00.000Z","stockId":7082324210500,"netValue":0.4578255452216201},{"date":"2025-04-20T16:00:00.000Z","stockId":7082324210500,"netValue":0.46273251356263045},{"date":"2025-04-17T16:00:00.000Z","stockId":7082324210500,"netValue":0.4543516726997204},{"date":"2025-04-16T16:00:00.000Z","stockId":7082324210500,"netValue":0.45507700293642084},{"date":"2025-04-15T16:00:00.000Z","stockId":7082324210500,"netValue":0.45374057961204406},{"date":"2025-04-14T16:00:00.000Z","stockId":7082324210500,"netValue":0.45879773751012487},{"date":"2025-04-13T16:00:00.000Z","stockId":7082324210500,"netValue":0.4598214299258842},{"date":"2025-04-10T16:00:00.000Z","stockId":7082324210500,"netValue":0.4545886286064489},{"date":"2025-04-09T16:00:00.000Z","stockId":7082324210500,"netValue":0.44446802359333537},{"date":"2025-04-08T16:00:00.000Z","stockId":7082324210500,"netValue":0.43295274552580837},{"date":"2025-04-07T16:00:00.000Z","stockId":7082324210500,"netValue":0.42388646318464634},{"date":"2025-04-06T16:00:00.000Z","stockId":7082324210500,"netValue":0.42353355375629054},{"date":"2025-04-02T16:00:00.000Z","stockId":7082324210500,"netValue":0.48513270090856125},{"date":"2025-04-01T16:00:00.000Z","stockId":7082324210500,"netValue":0.49615465479082527},{"date":"2025-03-31T16:00:00.000Z","stockId":7082324210500,"netValue":0.4957562135338989},{"date":"2025-03-30T16:00:00.000Z","stockId":7082324210500,"netValue":0.4971654611786205},{"date":"2025-03-27T16:00:00.000Z","stockId":7082324210500,"netValue":0.49545210122965144},{"date":"2025-03-26T16:00:00.000Z","stockId":7082324210500,"netValue":0.49906632764659975},{"date":"2025-03-25T16:00:00.000Z","stockId":7082324210500,"netValue":0.4957799316619767},{"date":"2025-03-24T16:00:00.000Z","stockId":7082324210500,"netValue":0.49544967753453106},{"date":"2025-03-23T16:00:00.000Z","stockId":7082324210500,"netValue":0.5040481762299266},{"date":"2025-03-20T16:00:00.000Z","stockId":7082324210500,"netValue":0.5013376510836599},{"date":"2025-03-19T16:00:00.000Z","stockId":7082324210500,"netValue":0.5168936819632289},{"date":"2025-03-18T16:00:00.000Z","stockId":7082324210500,"netValue":0.5211982041691516},{"date":"2025-03-17T16:00:00.000Z","stockId":7082324210500,"netValue":0.5300562988896342},{"date":"2025-03-16T16:00:00.000Z","stockId":7082324210500,"netValue":0.5238043099463736},{"date":"2025-03-13T16:00:00.000Z","stockId":7082324210500,"netValue":0.5229061192292627},{"date":"2025-03-12T16:00:00.000Z","stockId":7082324210500,"netValue":0.5136448401968423},{"date":"2025-03-11T16:00:00.000Z","stockId":7082324210500,"netValue":0.5250592750928034},{"date":"2025-03-10T16:00:00.000Z","stockId":7082324210500,"netValue":0.5264543787418196},{"date":"2025-03-09T16:00:00.000Z","stockId":7082324210500,"netValue":0.5267512166222262},{"date":"2025-03-06T16:00:00.000Z","stockId":7082324210500,"netValue":0.5283533839715501},{"date":"2025-03-05T16:00:00.000Z","stockId":7082324210500,"netValue":0.5370758251626827},{"date":"2025-03-04T16:00:00.000Z","stockId":7082324210500,"netValue":0.5244875690300813},{"date":"2025-03-03T16:00:00.000Z","stockId":7082324210500,"netValue":0.5204312191254503},{"date":"2025-03-02T16:00:00.000Z","stockId":7082324210500,"netValue":0.5147101883270471},{"date":"2025-02-27T16:00:00.000Z","stockId":7082324210500,"netValue":0.514554736923378},{"date":"2025-02-26T16:00:00.000Z","stockId":7082324210500,"netValue":0.5419568076885083},{"date":"2025-02-25T16:00:00.000Z","stockId":7082324210500,"netValue":0.5437773525745359},{"date":"2025-02-24T16:00:00.000Z","stockId":7082324210500,"netValue":0.5355730582259718},{"date":"2025-02-23T16:00:00.000Z","stockId":7082324210500,"netValue":0.5351826488509349},{"date":"2025-02-20T16:00:00.000Z","stockId":7082324210500,"netValue":0.536297427751473},{"date":"2025-02-19T16:00:00.000Z","stockId":7082324210500,"netValue":0.5128805724483917},{"date":"2025-02-18T16:00:00.000Z","stockId":7082324210500,"netValue":0.509893876122687},{"date":"2025-02-17T16:00:00.000Z","stockId":7082324210500,"netValue":0.5016533252540152},{"date":"2025-02-16T16:00:00.000Z","stockId":7082324210500,"netValue":0.5144199140083353},{"date":"2025-02-13T16:00:00.000Z","stockId":7082324210500,"netValue":0.5059193919178464},{"date":"2025-02-12T16:00:00.000Z","stockId":7082324210500,"netValue":0.5004003255461181},{"date":"2025-02-11T16:00:00.000Z","stockId":7082324210500,"netValue":0.5113765943519971},{"date":"2025-02-10T16:00:00.000Z","stockId":7082324210500,"netValue":0.505094171543091},{"date":"2025-02-09T16:00:00.000Z","stockId":7082324210500,"netValue":0.5096893754069689},{"date":"2025-02-06T16:00:00.000Z","stockId":7082324210500,"netValue":0.502378219136623},{"date":"2025-02-05T16:00:00.000Z","stockId":7082324210500,"netValue":0.49311156181513444},{"date":"2025-02-04T16:00:00.000Z","stockId":7082324210500,"netValue":0.4755838052919624},{"date":"2025-01-26T16:00:00.000Z","stockId":7082324210500,"netValue":0.4741864837168235},{"date":"2025-01-23T16:00:00.000Z","stockId":7082324210500,"netValue":0.48844639685838037},{"date":"2025-01-22T16:00:00.000Z","stockId":7082324210500,"netValue":0.47840252932571464},{"date":"2025-01-21T16:00:00.000Z","stockId":7082324210500,"netValue":0.48631230268388836},{"date":"2025-01-20T16:00:00.000Z","stockId":7082324210500,"netValue":0.4817573632865245},{"date":"2025-01-19T16:00:00.000Z","stockId":7082324210500,"netValue":0.47021768971646993},{"date":"2025-01-16T16:00:00.000Z","stockId":7082324210500,"netValue":0.46376245813465183},{"date":"2025-01-15T16:00:00.000Z","stockId":7082324210500,"netValue":0.45978456614843377},{"date":"2025-01-14T16:00:00.000Z","stockId":7082324210500,"netValue":0.4576774701505707},{"date":"2025-01-13T16:00:00.000Z","stockId":7082324210500,"netValue":0.46089795881674417},{"date":"2025-01-12T16:00:00.000Z","stockId":7082324210500,"netValue":0.4415592802551479},{"date":"2025-01-09T16:00:00.000Z","stockId":7082324210500,"netValue":0.44276959347677525},{"date":"2025-01-08T16:00:00.000Z","stockId":7082324210500,"netValue":0.4535827774841734},{"date":"2025-01-07T16:00:00.000Z","stockId":7082324210500,"netValue":0.4534187602036868},{"date":"2025-01-06T16:00:00.000Z","stockId":7082324210500,"netValue":0.45302988597710964},{"date":"2025-01-05T16:00:00.000Z","stockId":7082324210500,"netValue":0.43980408152701395},{"date":"2025-01-02T16:00:00.000Z","stockId":7082324210500,"netValue":0.4407417475765809},{"date":"2025-01-01T16:00:00.000Z","stockId":7082324210500,"netValue":0.45076254335502347},{"date":"2024-12-30T16:00:00.000Z","stockId":7082324210500,"netValue":0.46370115241968257},{"date":"2024-12-29T16:00:00.000Z","stockId":7082324210500,"netValue":0.4818387641048109},{"date":"2024-12-26T16:00:00.000Z","stockId":7082324210500,"netValue":0.48883299878140424},{"date":"2024-12-25T16:00:00.000Z","stockId":7082324210500,"netValue":0.4959916533192821},{"date":"2024-12-24T16:00:00.000Z","stockId":7082324210500,"netValue":0.4814388652022817},{"date":"2024-12-23T16:00:00.000Z","stockId":7082324210500,"netValue":0.48443674361378275},{"date":"2024-12-22T16:00:00.000Z","stockId":7082324210500,"netValue":0.48281336242603645},{"date":"2024-12-19T16:00:00.000Z","stockId":7082324210500,"netValue":0.4918093292534077},{"date":"2024-12-18T16:00:00.000Z","stockId":7082324210500,"netValue":0.4797030414209907},{"date":"2024-12-17T16:00:00.000Z","stockId":7082324210500,"netValue":0.4762611818108621},{"date":"2024-12-16T16:00:00.000Z","stockId":7082324210500,"netValue":0.4746150325616362},{"date":"2024-12-15T16:00:00.000Z","stockId":7082324210500,"netValue":0.48017653111079794},{"date":"2024-12-12T16:00:00.000Z","stockId":7082324210500,"netValue":0.4840531559825664},{"date":"2024-12-11T16:00:00.000Z","stockId":7082324210500,"netValue":0.4943558909955189},{"date":"2024-12-10T16:00:00.000Z","stockId":7082324210500,"netValue":0.4920480777987627},{"date":"2024-12-09T16:00:00.000Z","stockId":7082324210500,"netValue":0.49212005608754694},{"date":"2024-12-08T16:00:00.000Z","stockId":7082324210500,"netValue":0.4901759585751154},{"date":"2024-12-05T16:00:00.000Z","stockId":7082324210500,"netValue":0.491203326391746},{"date":"2024-12-04T16:00:00.000Z","stockId":7082324210500,"netValue":0.4841621464591226},{"date":"2024-12-03T16:00:00.000Z","stockId":7082324210500,"netValue":0.4781919969298036},{"date":"2024-12-02T16:00:00.000Z","stockId":7082324210500,"netValue":0.48065729220623604},{"date":"2024-12-01T16:00:00.000Z","stockId":7082324210500,"netValue":0.4830205833914399},{"date":"2024-11-28T16:00:00.000Z","stockId":7082324210500,"netValue":0.47151535943924283},{"date":"2024-11-27T16:00:00.000Z","stockId":7082324210500,"netValue":0.4564036529009803},{"date":"2024-11-26T16:00:00.000Z","stockId":7082324210500,"netValue":0.46407980686179556},{"date":"2024-11-25T16:00:00.000Z","stockId":7082324210500,"netValue":0.4527936345520023},{"date":"2024-11-24T16:00:00.000Z","stockId":7082324210500,"netValue":0.45764871319323214},{"date":"2024-11-21T16:00:00.000Z","stockId":7082324210500,"netValue":0.4599882212040165},{"date":"2024-11-20T16:00:00.000Z","stockId":7082324210500,"netValue":0.47705792783199447},{"date":"2024-11-19T16:00:00.000Z","stockId":7082324210500,"netValue":0.48142734830803},{"date":"2024-11-18T16:00:00.000Z","stockId":7082324210500,"netValue":0.4666522485478923},{"date":"2024-11-17T16:00:00.000Z","stockId":7082324210500,"netValue":0.4543511859187217},{"date":"2024-11-14T16:00:00.000Z","stockId":7082324210500,"netValue":0.46883841789259556},{"date":"2024-11-13T16:00:00.000Z","stockId":7082324210500,"netValue":0.4851039197471148},{"date":"2024-11-12T16:00:00.000Z","stockId":7082324210500,"netValue":0.4991130102101049},{"date":"2024-11-11T16:00:00.000Z","stockId":7082324210500,"netValue":0.49798877634055805},{"date":"2024-11-10T16:00:00.000Z","stockId":7082324210500,"netValue":0.5008449084989022},{"date":"2024-11-07T16:00:00.000Z","stockId":7082324210500,"netValue":0.4863437298959975},{"date":"2024-11-06T16:00:00.000Z","stockId":7082324210500,"netValue":0.48834565918837625},{"date":"2024-11-05T16:00:00.000Z","stockId":7082324210500,"netValue":0.4747932389416651},{"date":"2024-11-04T16:00:00.000Z","stockId":7082324210500,"netValue":0.47453719779592607},{"date":"2024-11-03T16:00:00.000Z","stockId":7082324210500,"netValue":0.46279010189126357},{"date":"2024-10-31T16:00:00.000Z","stockId":7082324210500,"netValue":0.45597264728362186},{"date":"2024-10-30T16:00:00.000Z","stockId":7082324210500,"netValue":0.4606669045048816},{"date":"2024-10-29T16:00:00.000Z","stockId":7082324210500,"netValue":0.46259503198595925},{"date":"2024-10-28T16:00:00.000Z","stockId":7082324210500,"netValue":0.4700399452846089},{"date":"2024-10-27T16:00:00.000Z","stockId":7082324210500,"netValue":0.4805371972494462},{"date":"2024-10-24T16:00:00.000Z","stockId":7082324210500,"netValue":0.48041412831736274},{"date":"2024-10-23T16:00:00.000Z","stockId":7082324210500,"netValue":0.4749159548001355},{"date":"2024-10-22T16:00:00.000Z","stockId":7082324210500,"netValue":0.4783753640325817},{"date":"2024-10-21T16:00:00.000Z","stockId":7082324210500,"netValue":0.4852446722680739},{"date":"2024-10-20T16:00:00.000Z","stockId":7082324210500,"netValue":0.48076499074638446},{"date":"2024-10-17T16:00:00.000Z","stockId":7082324210500,"netValue":0.4751351609534722},{"date":"2024-10-16T16:00:00.000Z","stockId":7082324210500,"netValue":0.44629335937457865},{"date":"2024-10-15T16:00:00.000Z","stockId":7082324210500,"netValue":0.4435173284928858},{"date":"2024-10-14T16:00:00.000Z","stockId":7082324210500,"netValue":0.4518999250460696},{"date":"2024-10-13T16:00:00.000Z","stockId":7082324210500,"netValue":0.46211302218292505},{"date":"2024-10-10T16:00:00.000Z","stockId":7082324210500,"netValue":0.4530129079357136},{"date":"2024-10-09T16:00:00.000Z","stockId":7082324210500,"netValue":0.47813462030437925},{"date":"2024-10-08T16:00:00.000Z","stockId":7082324210500,"netValue":0.4872585665584551},{"date":"2024-10-07T16:00:00.000Z","stockId":7082324210500,"netValue":0.5328210504882334},{"date":"2024-09-29T16:00:00.000Z","stockId":7082324210500,"netValue":0.4781523687525469},{"date":"2024-09-26T16:00:00.000Z","stockId":7082324210500,"netValue":0.4267640046662631},{"date":"2024-09-25T16:00:00.000Z","stockId":7082324210500,"netValue":0.39877132859123654},{"date":"2024-09-24T16:00:00.000Z","stockId":7082324210500,"netValue":0.38121718003631566},{"date":"2024-09-23T16:00:00.000Z","stockId":7082324210500,"netValue":0.37736966559261775},{"date":"2024-09-22T16:00:00.000Z","stockId":7082324210500,"netValue":0.3631096196483348},{"date":"2024-09-19T16:00:00.000Z","stockId":7082324210500,"netValue":0.3668301796022023},{"date":"2024-09-18T16:00:00.000Z","stockId":7082324210500,"netValue":0.3700334511226062},{"date":"2024-09-17T16:00:00.000Z","stockId":7082324210500,"netValue":0.36876772371178856},{"date":"2024-09-12T16:00:00.000Z","stockId":7082324210500,"netValue":0.36972046150773624},{"date":"2024-09-11T16:00:00.000Z","stockId":7082324210500,"netValue":0.3716580056173226},{"date":"2024-09-10T16:00:00.000Z","stockId":7082324210500,"netValue":0.37577946929003225},{"date":"2024-09-09T16:00:00.000Z","stockId":7082324210500,"netValue":0.3751835536282322},{"date":"2024-09-08T16:00:00.000Z","stockId":7082324210500,"netValue":0.3780664238052876},{"date":"2024-09-05T16:00:00.000Z","stockId":7082324210500,"netValue":0.37979026042299946},{"date":"2024-09-04T16:00:00.000Z","stockId":7082324210500,"netValue":0.3862328202670944},{"date":"2024-09-03T16:00:00.000Z","stockId":7082324210500,"netValue":0.3843383946315563},{"date":"2024-09-02T16:00:00.000Z","stockId":7082324210500,"netValue":0.3846149482542911},{"date":"2024-09-01T16:00:00.000Z","stockId":7082324210500,"netValue":0.38241609863790205},{"date":"2024-08-29T16:00:00.000Z","stockId":7082324210500,"netValue":0.39043048702954153},{"date":"2024-08-28T16:00:00.000Z","stockId":7082324210500,"netValue":0.3885844118617821},{"date":"2024-08-27T16:00:00.000Z","stockId":7082324210500,"netValue":0.38866646412537964},{"date":"2024-08-26T16:00:00.000Z","stockId":7082324210500,"netValue":0.3878743906200297},{"date":"2024-08-25T16:00:00.000Z","stockId":7082324210500,"netValue":0.39009599147580176},{"date":"2024-08-22T16:00:00.000Z","stockId":7082324210500,"netValue":0.39191378682780587},{"date":"2024-08-21T16:00:00.000Z","stockId":7082324210500,"netValue":0.39407359605833675},{"date":"2024-08-20T16:00:00.000Z","stockId":7082324210500,"netValue":0.3952687458208892},{"date":"2024-08-19T16:00:00.000Z","stockId":7082324210500,"netValue":0.39535414692611115},{"date":"2024-08-18T16:00:00.000Z","stockId":7082324210500,"netValue":0.39877905372081557},{"date":"2024-08-15T16:00:00.000Z","stockId":7082324210500,"netValue":0.400078399537428},{"date":"2024-08-14T16:00:00.000Z","stockId":7082324210500,"netValue":0.3983611540066565},{"date":"2024-08-13T16:00:00.000Z","stockId":7082324210500,"netValue":0.3956297606444844},{"date":"2024-08-12T16:00:00.000Z","stockId":7082324210500,"netValue":0.39872748421400617},{"date":"2024-08-11T16:00:00.000Z","stockId":7082324210500,"netValue":0.3982271003808868},{"date":"2024-08-08T16:00:00.000Z","stockId":7082324210500,"netValue":0.3980676885871899},{"date":"2024-08-07T16:00:00.000Z","stockId":7082324210500,"netValue":0.39998924813789116},{"date":"2024-08-06T16:00:00.000Z","stockId":7082324210500,"netValue":0.4029618009697675},{"date":"2024-08-05T16:00:00.000Z","stockId":7082324210500,"netValue":0.4046978486457643},{"date":"2024-08-04T16:00:00.000Z","stockId":7082324210500,"netValue":0.39942957047694494},{"date":"2024-08-01T16:00:00.000Z","stockId":7082324210500,"netValue":0.4054451391877049},{"date":"2024-07-31T16:00:00.000Z","stockId":7082324210500,"netValue":0.40876137504903487},{"date":"2024-07-30T16:00:00.000Z","stockId":7082324210500,"netValue":0.41028987446473525},{"date":"2024-07-29T16:00:00.000Z","stockId":7082324210500,"netValue":0.39716004847393493},{"date":"2024-07-28T16:00:00.000Z","stockId":7082324210500,"netValue":0.4010853391017588},{"date":"2024-07-25T16:00:00.000Z","stockId":7082324210500,"netValue":0.40302924043420413}]}