window.pageData = {"startDate":"2024-07-24T20:04:16.575Z","endDate":"2026-07-24T20:04:16.575Z","manager":{"_id":7121013215680,"name":"李佳明","gender":"m","educationCode":"001002","resume":"李佳明：男，2012年7月加盟天弘基金管理有限公司，历任研究员、基金经理助理，现任基金经理。","tickerId":121013215680,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20805550","exchange":"fm","cnInfoCode":"db20805550","followedNum":0,"currency":"CNY","workingDate":"2021-07-13T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"hybrid","pinyin":"ljm","fundCompany":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121013215680,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.14791228074923812,"fm_p_r_m3":-0.04869334170877904,"fm_p_r_m6":-0.047402391998659255,"fm_p_r_y1":0.24202880898456725,"fm_cagr_p_r_fs":0.01749954998815806,"fm_cagr_p_r_fs_m":0.06600531259650955,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.7353105763850027,"fm_p_r_fys_m":0.01312090376168873,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.33789670192906035,"fm_p_r_m1_m":-0.061205273069680044,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.7387543252595156,"fm_p_r_m3_m":-0.026200625173170566,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.6014150943396226,"fm_p_r_m6_m":-0.027302453351720435,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.5719557195571956,"fm_p_r_y1_m":0.1311152273082823,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.36273209549071617,"fm_p_r_y3":0.3435796000457376,"fm_p_r_y3_m":0.21165071294590643,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.34369449378330375,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8971098265895954,"fm_p_r_y5_m":0.034571366933812686,"fm_p_r_y5_r_c":786,"fm_p_r_y5_rp":0.4369426751592357,"fm_p_r_fys":0.06383615328245829,"fm_p_r_y5":0.07396402844582228},"fmi":{"stockId":7121013215680,"type":"fmi","fm_my":5,"fm_d":{"3000000012568":"本基金基金经理","3000000011851":"本基金基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":2,"fm_as":492051053.7211,"fm_b_as":0,"fm_e_as":0,"fm_h_as":492051053.7211,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":492051053.7211,"fm_q_as":0,"fm_r_f_cagr":0.1755,"fm_r_fd":3000000011851,"fm_r_ftp":0.3271}},"topTenManagedFundList":[{"_id":3000000012568,"__csrcFundId":9538,"stockCode":"012568","shortName":"天弘高端制造混合(012568)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12568,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:23:05.122Z","status":"normal","exchange":"jj","name":"天弘高端制造混合型证券投资基金","fundCollectionId":4000050430000,"inceptionDate":"2021-07-13T16:00:00.000Z","currency":"CNY","followedNum":9,"setUpDate":"2021-07-13T16:00:00.000Z","setUpAssetScale":1195519463.62,"setUpShares":1195519463.62,"pinyin":"thgdzzhhxzqtzjj","hotMetrics":{"stockId":3000000012568,"type":"f_as","f_tas":304987167.95919997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011851,"__csrcFundId":9034,"stockCode":"011851","shortName":"天弘先进制造(011851)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11851,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:01:26.183Z","status":"normal","inceptionDate":"2021-04-21T16:00:00.000Z","name":"天弘先进制造混合型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050430000,"currency":"CNY","setUpDate":"2021-04-21T16:00:00.000Z","setUpAssetScale":574582168.83,"setUpShares":574582168.83,"pinyin":"thxjzzhhxzqtzjj","hotMetrics":{"stockId":3000000011851,"type":"f_as","f_tas":97905435.587,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012569,"name":"天弘高端制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012569","tickerId":12569,"shortName":"天弘高端制造混合C","currency":"CNY","__csrcFundId":9538,"lastUpdated":"2025-01-04T00:32:10.978Z","inceptionDate":"2021-07-13T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":2,"status":"normal","setUpDate":"2021-07-13T16:00:00.000Z","setUpAssetScale":91210834.03,"setUpShares":91210834.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgdzzhhxzqtzjj","hotMetrics":{"stockId":3000000012569,"type":"f_as","f_tas":63001294.0414,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011852,"name":"天弘先进制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011852","tickerId":11852,"shortName":"天弘先进制造C","__csrcFundId":9034,"lastUpdated":"2025-01-04T00:32:09.496Z","exchange":"jj","inceptionDate":"2021-04-21T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2021-04-21T16:00:00.000Z","setUpAssetScale":25210558.77,"setUpShares":25210558.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thxjzzhhxzqtzjj","hotMetrics":{"stockId":3000000011852,"type":"f_as","f_tas":26157156.1335,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7121013215680,"date":"2026-07-23T16:00:00.000Z","netValue":1.0911398400270742},{"stockId":7121013215680,"date":"2026-07-22T16:00:00.000Z","netValue":1.107249991884669},{"date":"2026-07-21T16:00:00.000Z","stockId":7121013215680,"netValue":1.118658253548432},{"stockId":7121013215680,"date":"2026-07-20T16:00:00.000Z","netValue":1.1386950464866226},{"date":"2026-07-19T16:00:00.000Z","stockId":7121013215680,"netValue":1.0624470428580441},{"stockId":7121013215680,"date":"2026-07-16T16:00:00.000Z","netValue":1.0568668281928435},{"date":"2026-07-15T16:00:00.000Z","stockId":7121013215680,"netValue":1.1201971632595336},{"stockId":7121013215680,"date":"2026-07-14T16:00:00.000Z","netValue":1.1463996569728476},{"stockId":7121013215680,"date":"2026-07-13T16:00:00.000Z","netValue":1.1726189898729569},{"date":"2026-07-12T16:00:00.000Z","stockId":7121013215680,"netValue":1.1492299049225687},{"date":"2026-07-09T16:00:00.000Z","stockId":7121013215680,"netValue":1.2001877821397962},{"stockId":7121013215680,"date":"2026-07-08T16:00:00.000Z","netValue":1.2529133798474348},{"stockId":7121013215680,"date":"2026-07-07T16:00:00.000Z","netValue":1.2049386448595094},{"stockId":7121013215680,"date":"2026-07-06T16:00:00.000Z","netValue":1.214753972593227},{"stockId":7121013215680,"date":"2026-07-05T16:00:00.000Z","netValue":1.2265083712953253},{"stockId":7121013215680,"date":"2026-07-02T16:00:00.000Z","netValue":1.2267278784874702},{"stockId":7121013215680,"date":"2026-07-01T16:00:00.000Z","netValue":1.2289475055561017},{"stockId":7121013215680,"date":"2026-06-30T16:00:00.000Z","netValue":1.28655038696934},{"date":"2026-06-29T16:00:00.000Z","stockId":7121013215680,"netValue":1.3292984294800916},{"date":"2026-06-28T16:00:00.000Z","stockId":7121013215680,"netValue":1.2920476817116058},{"date":"2026-06-25T16:00:00.000Z","stockId":7121013215680,"netValue":1.2723361906495565},{"date":"2026-06-24T16:00:00.000Z","stockId":7121013215680,"netValue":1.3094662709857796},{"date":"2026-06-23T16:00:00.000Z","stockId":7121013215680,"netValue":1.2805487221274707},{"stockId":7121013215680,"date":"2026-06-22T16:00:00.000Z","netValue":1.2432412106114554},{"date":"2026-06-21T16:00:00.000Z","stockId":7121013215680,"netValue":1.2719265431663844},{"stockId":7121013215680,"date":"2026-06-17T16:00:00.000Z","netValue":1.2437503355766193},{"stockId":7121013215680,"date":"2026-06-16T16:00:00.000Z","netValue":1.2234238726277011},{"stockId":7121013215680,"date":"2026-06-15T16:00:00.000Z","netValue":1.1940116611862255},{"stockId":7121013215680,"date":"2026-06-14T16:00:00.000Z","netValue":1.1917318266381454},{"date":"2026-06-11T16:00:00.000Z","stockId":7121013215680,"netValue":1.1352558480867505},{"date":"2026-06-10T16:00:00.000Z","stockId":7121013215680,"netValue":1.141061228551058},{"stockId":7121013215680,"date":"2026-06-09T16:00:00.000Z","netValue":1.14087195133532},{"stockId":7121013215680,"date":"2026-06-08T16:00:00.000Z","netValue":1.1553630563168875},{"stockId":7121013215680,"date":"2026-06-07T16:00:00.000Z","netValue":1.1148256279688165},{"date":"2026-06-04T16:00:00.000Z","stockId":7121013215680,"netValue":1.1615739102325404},{"date":"2026-06-03T16:00:00.000Z","stockId":7121013215680,"netValue":1.2058987201747011},{"stockId":7121013215680,"date":"2026-06-02T16:00:00.000Z","netValue":1.1988932677845017},{"date":"2026-06-01T16:00:00.000Z","stockId":7121013215680,"netValue":1.189252649229329},{"date":"2026-05-31T16:00:00.000Z","stockId":7121013215680,"netValue":1.1670049374173848},{"stockId":7121013215680,"date":"2026-05-28T16:00:00.000Z","netValue":1.1933130964617502},{"date":"2026-05-27T16:00:00.000Z","stockId":7121013215680,"netValue":1.2285194800536974},{"stockId":7121013215680,"date":"2026-05-26T16:00:00.000Z","netValue":1.2000173646365349},{"stockId":7121013215680,"date":"2026-05-25T16:00:00.000Z","netValue":1.20408087035213},{"stockId":7121013215680,"date":"2026-05-24T16:00:00.000Z","netValue":1.210264805247915},{"stockId":7121013215680,"date":"2026-05-21T16:00:00.000Z","netValue":1.1764495240683603},{"stockId":7121013215680,"date":"2026-05-20T16:00:00.000Z","netValue":1.1546708041437492},{"stockId":7121013215680,"date":"2026-05-19T16:00:00.000Z","netValue":1.1922353395836893},{"date":"2026-05-18T16:00:00.000Z","stockId":7121013215680,"netValue":1.1669035441210573},{"date":"2026-05-17T16:00:00.000Z","stockId":7121013215680,"netValue":1.1506677583809672},{"stockId":7121013215680,"date":"2026-05-14T16:00:00.000Z","netValue":1.1627299903317438},{"stockId":7121013215680,"date":"2026-05-13T16:00:00.000Z","netValue":1.184110187078457},{"stockId":7121013215680,"date":"2026-05-12T16:00:00.000Z","netValue":1.21369020619185},{"date":"2026-05-11T16:00:00.000Z","stockId":7121013215680,"netValue":1.195712187574487},{"date":"2026-05-10T16:00:00.000Z","stockId":7121013215680,"netValue":1.2037351893632988},{"stockId":7121013215680,"date":"2026-05-07T16:00:00.000Z","netValue":1.1792520828883144},{"date":"2026-05-06T16:00:00.000Z","stockId":7121013215680,"netValue":1.1865955985035985},{"date":"2026-05-05T16:00:00.000Z","stockId":7121013215680,"netValue":1.1747628825015877},{"stockId":7121013215680,"date":"2026-04-29T16:00:00.000Z","netValue":1.1431497075254917},{"date":"2026-04-28T16:00:00.000Z","stockId":7121013215680,"netValue":1.143485070395962},{"date":"2026-04-27T16:00:00.000Z","stockId":7121013215680,"netValue":1.1421945610142146},{"date":"2026-04-26T16:00:00.000Z","stockId":7121013215680,"netValue":1.1517964416337585},{"stockId":7121013215680,"date":"2026-04-23T16:00:00.000Z","netValue":1.1469906475657679},{"date":"2026-04-22T16:00:00.000Z","stockId":7121013215680,"netValue":1.1421143847883433},{"date":"2026-04-21T16:00:00.000Z","stockId":7121013215680,"netValue":1.1520948198393637},{"stockId":7121013215680,"date":"2026-04-20T16:00:00.000Z","netValue":1.140756766420519},{"stockId":7121013215680,"date":"2026-04-19T16:00:00.000Z","netValue":1.1425358783074613},{"stockId":7121013215680,"date":"2026-04-16T16:00:00.000Z","netValue":1.1380983774409623},{"date":"2026-04-15T16:00:00.000Z","stockId":7121013215680,"netValue":1.1321438528387477},{"stockId":7121013215680,"date":"2026-04-14T16:00:00.000Z","netValue":1.1056317017232813},{"stockId":7121013215680,"date":"2026-04-13T16:00:00.000Z","netValue":1.1137855265191454},{"date":"2026-04-12T16:00:00.000Z","stockId":7121013215680,"netValue":1.1052890792176235},{"stockId":7121013215680,"date":"2026-04-09T16:00:00.000Z","netValue":1.1000515304005303},{"stockId":7121013215680,"date":"2026-04-08T16:00:00.000Z","netValue":1.0770730493595657},{"stockId":7121013215680,"date":"2026-04-07T16:00:00.000Z","netValue":1.0687659982138753},{"stockId":7121013215680,"date":"2026-04-06T16:00:00.000Z","netValue":1.0280473841183002},{"stockId":7121013215680,"date":"2026-04-02T16:00:00.000Z","netValue":1.0247514761208567},{"stockId":7121013215680,"date":"2026-04-01T16:00:00.000Z","netValue":1.0332772995214858},{"date":"2026-03-31T16:00:00.000Z","stockId":7121013215680,"netValue":1.0442545302542035},{"date":"2026-03-30T16:00:00.000Z","stockId":7121013215680,"netValue":1.0226726162082036},{"date":"2026-03-29T16:00:00.000Z","stockId":7121013215680,"netValue":1.0394605419056187},{"date":"2026-03-26T16:00:00.000Z","stockId":7121013215680,"netValue":1.0448141419504255},{"stockId":7121013215680,"date":"2026-03-25T16:00:00.000Z","netValue":1.0358335115701005},{"stockId":7121013215680,"date":"2026-03-24T16:00:00.000Z","netValue":1.0516834664441201},{"date":"2026-03-23T16:00:00.000Z","stockId":7121013215680,"netValue":1.0335434247691195},{"stockId":7121013215680,"date":"2026-03-22T16:00:00.000Z","netValue":1.0125409980074855},{"stockId":7121013215680,"date":"2026-03-19T16:00:00.000Z","netValue":1.041453236862541},{"date":"2026-03-18T16:00:00.000Z","stockId":7121013215680,"netValue":1.0424208003772883},{"stockId":7121013215680,"date":"2026-03-17T16:00:00.000Z","netValue":1.0679436610768593},{"date":"2026-03-16T16:00:00.000Z","stockId":7121013215680,"netValue":1.06556517782975},{"stockId":7121013215680,"date":"2026-03-15T16:00:00.000Z","netValue":1.0855133782893813},{"stockId":7121013215680,"date":"2026-03-12T16:00:00.000Z","netValue":1.0781779122575061},{"stockId":7121013215680,"date":"2026-03-11T16:00:00.000Z","netValue":1.0996828806194587},{"date":"2026-03-10T16:00:00.000Z","stockId":7121013215680,"netValue":1.1022898532247152},{"stockId":7121013215680,"date":"2026-03-09T16:00:00.000Z","netValue":1.0936278423075383},{"date":"2026-03-08T16:00:00.000Z","stockId":7121013215680,"netValue":1.0748973604176149},{"date":"2026-03-05T16:00:00.000Z","stockId":7121013215680,"netValue":1.0904418802494404},{"stockId":7121013215680,"date":"2026-03-04T16:00:00.000Z","netValue":1.0743440582606547},{"date":"2026-03-03T16:00:00.000Z","stockId":7121013215680,"netValue":1.0630300096857208},{"date":"2026-03-02T16:00:00.000Z","stockId":7121013215680,"netValue":1.0659681046290523},{"date":"2026-03-01T16:00:00.000Z","stockId":7121013215680,"netValue":1.1191096595536758},{"date":"2026-02-26T16:00:00.000Z","stockId":7121013215680,"netValue":1.11324782240441},{"stockId":7121013215680,"date":"2026-02-25T16:00:00.000Z","netValue":1.1173067581954617},{"stockId":7121013215680,"date":"2026-02-24T16:00:00.000Z","netValue":1.1169602796998346},{"stockId":7121013215680,"date":"2026-02-23T16:00:00.000Z","netValue":1.1090532533781317},{"date":"2026-02-12T16:00:00.000Z","stockId":7121013215680,"netValue":1.111835783048296},{"stockId":7121013215680,"date":"2026-02-11T16:00:00.000Z","netValue":1.1181016666206165},{"date":"2026-02-10T16:00:00.000Z","stockId":7121013215680,"netValue":1.1038022863132535},{"stockId":7121013215680,"date":"2026-02-09T16:00:00.000Z","netValue":1.1054023856092021},{"stockId":7121013215680,"date":"2026-02-08T16:00:00.000Z","netValue":1.1016272191635306},{"stockId":7121013215680,"date":"2026-02-05T16:00:00.000Z","netValue":1.0756991924171528},{"date":"2026-02-04T16:00:00.000Z","stockId":7121013215680,"netValue":1.0783688741726563},{"date":"2026-02-03T16:00:00.000Z","stockId":7121013215680,"netValue":1.0913559461285185},{"stockId":7121013215680,"date":"2026-02-02T16:00:00.000Z","netValue":1.0951863925614234},{"date":"2026-02-01T16:00:00.000Z","stockId":7121013215680,"netValue":1.0696954124933984},{"stockId":7121013215680,"date":"2026-01-29T16:00:00.000Z","netValue":1.105489546227982},{"stockId":7121013215680,"date":"2026-01-28T16:00:00.000Z","netValue":1.1139766141153715},{"date":"2026-01-27T16:00:00.000Z","stockId":7121013215680,"netValue":1.1393986916974848},{"date":"2026-01-26T16:00:00.000Z","stockId":7121013215680,"netValue":1.1354618230927775},{"date":"2026-01-25T16:00:00.000Z","stockId":7121013215680,"netValue":1.1310461938713665},{"date":"2026-01-22T16:00:00.000Z","stockId":7121013215680,"netValue":1.1454362585650524},{"date":"2026-01-21T16:00:00.000Z","stockId":7121013215680,"netValue":1.116516590546983},{"stockId":7121013215680,"date":"2026-01-20T16:00:00.000Z","netValue":1.1197560989334407},{"date":"2026-01-19T16:00:00.000Z","stockId":7121013215680,"netValue":1.1035830649194809},{"date":"2026-01-18T16:00:00.000Z","stockId":7121013215680,"netValue":1.114028161360528},{"date":"2026-01-15T16:00:00.000Z","stockId":7121013215680,"netValue":1.1115693248654253},{"stockId":7121013215680,"date":"2026-01-14T16:00:00.000Z","netValue":1.1030628792214159},{"stockId":7121013215680,"date":"2026-01-13T16:00:00.000Z","netValue":1.0971519554205815},{"stockId":7121013215680,"date":"2026-01-12T16:00:00.000Z","netValue":1.089548076200878},{"date":"2026-01-11T16:00:00.000Z","stockId":7121013215680,"netValue":1.100403412400645},{"stockId":7121013215680,"date":"2026-01-08T16:00:00.000Z","netValue":1.08318017368375},{"date":"2026-01-07T16:00:00.000Z","stockId":7121013215680,"netValue":1.069145335171904},{"date":"2026-01-06T16:00:00.000Z","stockId":7121013215680,"netValue":1.0605975413419462},{"date":"2026-01-05T16:00:00.000Z","stockId":7121013215680,"netValue":1.062116021365546},{"date":"2026-01-04T16:00:00.000Z","stockId":7121013215680,"netValue":1.0486090272549418},{"date":"2025-12-30T16:00:00.000Z","stockId":7121013215680,"netValue":1.0256653119565176},{"date":"2025-12-29T16:00:00.000Z","stockId":7121013215680,"netValue":1.0229189660362796},{"date":"2025-12-28T16:00:00.000Z","stockId":7121013215680,"netValue":1.0172448585834437},{"date":"2025-12-25T16:00:00.000Z","stockId":7121013215680,"netValue":1.0187296927018699},{"date":"2025-12-24T16:00:00.000Z","stockId":7121013215680,"netValue":1.0149424400708644},{"date":"2025-12-23T16:00:00.000Z","stockId":7121013215680,"netValue":1.0017619383931358},{"date":"2025-12-22T16:00:00.000Z","stockId":7121013215680,"netValue":0.9946333072153805},{"date":"2025-12-21T16:00:00.000Z","stockId":7121013215680,"netValue":0.9920667322244803},{"date":"2025-12-18T16:00:00.000Z","stockId":7121013215680,"netValue":0.9823107311992147},{"date":"2025-12-17T16:00:00.000Z","stockId":7121013215680,"netValue":0.9738188312773548},{"date":"2025-12-16T16:00:00.000Z","stockId":7121013215680,"netValue":0.9751132427742664},{"date":"2025-12-15T16:00:00.000Z","stockId":7121013215680,"netValue":0.9536633686034209},{"date":"2025-12-14T16:00:00.000Z","stockId":7121013215680,"netValue":0.9728429534078142},{"date":"2025-12-11T16:00:00.000Z","stockId":7121013215680,"netValue":0.9867538113133429},{"date":"2025-12-10T16:00:00.000Z","stockId":7121013215680,"netValue":0.9749557198478525},{"date":"2025-12-09T16:00:00.000Z","stockId":7121013215680,"netValue":0.9868720411759964},{"date":"2025-12-08T16:00:00.000Z","stockId":7121013215680,"netValue":0.9814137657896684},{"date":"2025-12-07T16:00:00.000Z","stockId":7121013215680,"netValue":0.9873062946106061},{"date":"2025-12-04T16:00:00.000Z","stockId":7121013215680,"netValue":0.9801193542927565},{"date":"2025-12-03T16:00:00.000Z","stockId":7121013215680,"netValue":0.9700244147287165},{"date":"2025-12-02T16:00:00.000Z","stockId":7121013215680,"netValue":0.9535009690673937},{"date":"2025-12-01T16:00:00.000Z","stockId":7121013215680,"netValue":0.9593918532053081},{"date":"2025-11-30T16:00:00.000Z","stockId":7121013215680,"netValue":0.9679437774348054},{"date":"2025-11-27T16:00:00.000Z","stockId":7121013215680,"netValue":0.9587968205787957},{"date":"2025-11-26T16:00:00.000Z","stockId":7121013215680,"netValue":0.9497639631858994},{"date":"2025-11-25T16:00:00.000Z","stockId":7121013215680,"netValue":0.9551369084046742},{"date":"2025-11-24T16:00:00.000Z","stockId":7121013215680,"netValue":0.9538901543556798},{"date":"2025-11-23T16:00:00.000Z","stockId":7121013215680,"netValue":0.9486501967523758},{"date":"2025-11-20T16:00:00.000Z","stockId":7121013215680,"netValue":0.9381177474882367},{"date":"2025-11-19T16:00:00.000Z","stockId":7121013215680,"netValue":0.9684527336836898},{"date":"2025-11-18T16:00:00.000Z","stockId":7121013215680,"netValue":0.9789950640910331},{"date":"2025-11-17T16:00:00.000Z","stockId":7121013215680,"netValue":0.9790755176489723},{"date":"2025-11-16T16:00:00.000Z","stockId":7121013215680,"netValue":0.9938679162473354},{"date":"2025-11-13T16:00:00.000Z","stockId":7121013215680,"netValue":0.9959708015441703},{"date":"2025-11-12T16:00:00.000Z","stockId":7121013215680,"netValue":1.0089655282331198},{"date":"2025-11-11T16:00:00.000Z","stockId":7121013215680,"netValue":0.9887370779124538},{"date":"2025-11-10T16:00:00.000Z","stockId":7121013215680,"netValue":0.9945959608282171},{"date":"2025-11-09T16:00:00.000Z","stockId":7121013215680,"netValue":1.0059320072826659},{"date":"2025-11-06T16:00:00.000Z","stockId":7121013215680,"netValue":1.0161165109988766},{"date":"2025-11-05T16:00:00.000Z","stockId":7121013215680,"netValue":1.0275526453736963},{"date":"2025-11-04T16:00:00.000Z","stockId":7121013215680,"netValue":1.0077213634857196},{"date":"2025-11-03T16:00:00.000Z","stockId":7121013215680,"netValue":1.0011344603279726},{"date":"2025-11-02T16:00:00.000Z","stockId":7121013215680,"netValue":1.015127392135566},{"date":"2025-10-30T16:00:00.000Z","stockId":7121013215680,"netValue":1.0224464702737341},{"date":"2025-10-29T16:00:00.000Z","stockId":7121013215680,"netValue":1.047423372588308},{"date":"2025-10-28T16:00:00.000Z","stockId":7121013215680,"netValue":1.0628912573711233},{"date":"2025-10-27T16:00:00.000Z","stockId":7121013215680,"netValue":1.0398654681706343},{"date":"2025-10-26T16:00:00.000Z","stockId":7121013215680,"netValue":1.0376427326670215},{"date":"2025-10-23T16:00:00.000Z","stockId":7121013215680,"netValue":1.0281527068726972},{"date":"2025-10-22T16:00:00.000Z","stockId":7121013215680,"netValue":1.0084880585053657},{"date":"2025-10-21T16:00:00.000Z","stockId":7121013215680,"netValue":1.0106713973601402},{"date":"2025-10-20T16:00:00.000Z","stockId":7121013215680,"netValue":1.0273623506761587},{"date":"2025-10-19T16:00:00.000Z","stockId":7121013215680,"netValue":1.0078487282815027},{"date":"2025-10-16T16:00:00.000Z","stockId":7121013215680,"netValue":0.9923906210568133},{"date":"2025-10-15T16:00:00.000Z","stockId":7121013215680,"netValue":1.0297192648920004},{"date":"2025-10-14T16:00:00.000Z","stockId":7121013215680,"netValue":1.0400339447827995},{"date":"2025-10-13T16:00:00.000Z","stockId":7121013215680,"netValue":1.017386612195156},{"date":"2025-10-12T16:00:00.000Z","stockId":7121013215680,"netValue":1.0586271285150288},{"date":"2025-10-09T16:00:00.000Z","stockId":7121013215680,"netValue":1.059415010250086},{"date":"2025-10-08T16:00:00.000Z","stockId":7121013215680,"netValue":1.1005910550302258},{"date":"2025-09-29T16:00:00.000Z","stockId":7121013215680,"netValue":1.0974076109161526},{"date":"2025-09-28T16:00:00.000Z","stockId":7121013215680,"netValue":1.071118791627163},{"date":"2025-09-25T16:00:00.000Z","stockId":7121013215680,"netValue":1.0540524357150933},{"date":"2025-09-24T16:00:00.000Z","stockId":7121013215680,"netValue":1.0670414342831531},{"date":"2025-09-23T16:00:00.000Z","stockId":7121013215680,"netValue":1.069596081189072},{"date":"2025-09-22T16:00:00.000Z","stockId":7121013215680,"netValue":1.0393189180323965},{"date":"2025-09-21T16:00:00.000Z","stockId":7121013215680,"netValue":1.042319669321475},{"date":"2025-09-18T16:00:00.000Z","stockId":7121013215680,"netValue":1.0340760152687452},{"date":"2025-09-17T16:00:00.000Z","stockId":7121013215680,"netValue":1.0189321313123476},{"date":"2025-09-16T16:00:00.000Z","stockId":7121013215680,"netValue":1.018386896750453},{"date":"2025-09-15T16:00:00.000Z","stockId":7121013215680,"netValue":0.9947427743876914},{"date":"2025-09-14T16:00:00.000Z","stockId":7121013215680,"netValue":0.9882964696892277},{"date":"2025-09-11T16:00:00.000Z","stockId":7121013215680,"netValue":0.9874649549110531},{"date":"2025-09-10T16:00:00.000Z","stockId":7121013215680,"netValue":0.9900863692370722},{"date":"2025-09-09T16:00:00.000Z","stockId":7121013215680,"netValue":0.9749479361107383},{"date":"2025-09-08T16:00:00.000Z","stockId":7121013215680,"netValue":0.9777963130393591},{"date":"2025-09-07T16:00:00.000Z","stockId":7121013215680,"netValue":0.9791683965070814},{"date":"2025-09-04T16:00:00.000Z","stockId":7121013215680,"netValue":0.9578931473871604},{"date":"2025-09-03T16:00:00.000Z","stockId":7121013215680,"netValue":0.9207492706675232},{"date":"2025-09-02T16:00:00.000Z","stockId":7121013215680,"netValue":0.9464670541216467},{"date":"2025-09-01T16:00:00.000Z","stockId":7121013215680,"netValue":0.9547380340450421},{"date":"2025-08-31T16:00:00.000Z","stockId":7121013215680,"netValue":0.9663239939463526},{"date":"2025-08-28T16:00:00.000Z","stockId":7121013215680,"netValue":0.9578019975374727},{"date":"2025-08-27T16:00:00.000Z","stockId":7121013215680,"netValue":0.9438107583642309},{"date":"2025-08-26T16:00:00.000Z","stockId":7121013215680,"netValue":0.9232463157071569},{"date":"2025-08-25T16:00:00.000Z","stockId":7121013215680,"netValue":0.935527397500754},{"date":"2025-08-24T16:00:00.000Z","stockId":7121013215680,"netValue":0.9357581805814164},{"date":"2025-08-21T16:00:00.000Z","stockId":7121013215680,"netValue":0.9288479080869512},{"date":"2025-08-20T16:00:00.000Z","stockId":7121013215680,"netValue":0.9021748207012414},{"date":"2025-08-19T16:00:00.000Z","stockId":7121013215680,"netValue":0.9050606402029387},{"date":"2025-08-18T16:00:00.000Z","stockId":7121013215680,"netValue":0.9022274597911706},{"date":"2025-08-17T16:00:00.000Z","stockId":7121013215680,"netValue":0.9105038589019336},{"date":"2025-08-14T16:00:00.000Z","stockId":7121013215680,"netValue":0.8913507184696211},{"date":"2025-08-13T16:00:00.000Z","stockId":7121013215680,"netValue":0.8746635083709128},{"date":"2025-08-12T16:00:00.000Z","stockId":7121013215680,"netValue":0.8854127995679931},{"date":"2025-08-11T16:00:00.000Z","stockId":7121013215680,"netValue":0.8705382410947131},{"date":"2025-08-10T16:00:00.000Z","stockId":7121013215680,"netValue":0.872377150404125},{"date":"2025-08-07T16:00:00.000Z","stockId":7121013215680,"netValue":0.8678538798266547},{"date":"2025-08-06T16:00:00.000Z","stockId":7121013215680,"netValue":0.8741850728718148},{"date":"2025-08-05T16:00:00.000Z","stockId":7121013215680,"netValue":0.881949297350377},{"date":"2025-08-04T16:00:00.000Z","stockId":7121013215680,"netValue":0.86773906507736},{"date":"2025-08-03T16:00:00.000Z","stockId":7121013215680,"netValue":0.8642368293075894},{"date":"2025-07-31T16:00:00.000Z","stockId":7121013215680,"netValue":0.8548635161679049},{"date":"2025-07-30T16:00:00.000Z","stockId":7121013215680,"netValue":0.8640165135860406},{"date":"2025-07-29T16:00:00.000Z","stockId":7121013215680,"netValue":0.875294572665561},{"date":"2025-07-28T16:00:00.000Z","stockId":7121013215680,"netValue":0.8958282829160035},{"date":"2025-07-27T16:00:00.000Z","stockId":7121013215680,"netValue":0.8841234225260237},{"date":"2025-07-24T16:00:00.000Z","stockId":7121013215680,"netValue":0.8756425296612781},{"date":"2025-07-23T16:00:00.000Z","stockId":7121013215680,"netValue":0.8785141150784951},{"date":"2025-07-22T16:00:00.000Z","stockId":7121013215680,"netValue":0.8653095615893218},{"date":"2025-07-21T16:00:00.000Z","stockId":7121013215680,"netValue":0.8721285247270963},{"date":"2025-07-20T16:00:00.000Z","stockId":7121013215680,"netValue":0.8631923415664559},{"date":"2025-07-17T16:00:00.000Z","stockId":7121013215680,"netValue":0.8500718071345541},{"date":"2025-07-16T16:00:00.000Z","stockId":7121013215680,"netValue":0.8467501169901939},{"date":"2025-07-15T16:00:00.000Z","stockId":7121013215680,"netValue":0.8288259886159663},{"date":"2025-07-14T16:00:00.000Z","stockId":7121013215680,"netValue":0.8287809050867685},{"date":"2025-07-13T16:00:00.000Z","stockId":7121013215680,"netValue":0.821248860422255},{"date":"2025-07-10T16:00:00.000Z","stockId":7121013215680,"netValue":0.8199012447795101},{"date":"2025-07-09T16:00:00.000Z","stockId":7121013215680,"netValue":0.8166483867961273},{"date":"2025-07-08T16:00:00.000Z","stockId":7121013215680,"netValue":0.8160663434589636},{"date":"2025-07-07T16:00:00.000Z","stockId":7121013215680,"netValue":0.8186036610522995},{"date":"2025-07-06T16:00:00.000Z","stockId":7121013215680,"netValue":0.8081862785300513},{"date":"2025-07-03T16:00:00.000Z","stockId":7121013215680,"netValue":0.8086739243350308},{"date":"2025-07-02T16:00:00.000Z","stockId":7121013215680,"netValue":0.8091284011852737},{"date":"2025-07-01T16:00:00.000Z","stockId":7121013215680,"netValue":0.8060116495823277},{"date":"2025-06-30T16:00:00.000Z","stockId":7121013215680,"netValue":0.8137785214978351},{"date":"2025-06-29T16:00:00.000Z","stockId":7121013215680,"netValue":0.8157942287209146},{"date":"2025-06-26T16:00:00.000Z","stockId":7121013215680,"netValue":0.8057952505666992},{"date":"2025-06-25T16:00:00.000Z","stockId":7121013215680,"netValue":0.801486729761913},{"date":"2025-06-24T16:00:00.000Z","stockId":7121013215680,"netValue":0.8094886974083094},{"date":"2025-06-23T16:00:00.000Z","stockId":7121013215680,"netValue":0.7951299825788116},{"date":"2025-06-22T16:00:00.000Z","stockId":7121013215680,"netValue":0.7830436567131425},{"date":"2025-06-19T16:00:00.000Z","stockId":7121013215680,"netValue":0.7782568576017347},{"date":"2025-06-18T16:00:00.000Z","stockId":7121013215680,"netValue":0.7796645260557706},{"date":"2025-06-17T16:00:00.000Z","stockId":7121013215680,"netValue":0.7899893772771762},{"date":"2025-06-16T16:00:00.000Z","stockId":7121013215680,"netValue":0.7888867029069127},{"date":"2025-06-15T16:00:00.000Z","stockId":7121013215680,"netValue":0.787931205060818},{"date":"2025-06-12T16:00:00.000Z","stockId":7121013215680,"netValue":0.7880266398891342},{"date":"2025-06-11T16:00:00.000Z","stockId":7121013215680,"netValue":0.7922909417361006},{"date":"2025-06-10T16:00:00.000Z","stockId":7121013215680,"netValue":0.7975991339469094},{"date":"2025-06-09T16:00:00.000Z","stockId":7121013215680,"netValue":0.792805870864617},{"date":"2025-06-08T16:00:00.000Z","stockId":7121013215680,"netValue":0.8032727796362001},{"date":"2025-06-05T16:00:00.000Z","stockId":7121013215680,"netValue":0.7992790747790844},{"date":"2025-06-04T16:00:00.000Z","stockId":7121013215680,"netValue":0.7997580482830986},{"date":"2025-06-03T16:00:00.000Z","stockId":7121013215680,"netValue":0.7954635595851216},{"date":"2025-06-02T16:00:00.000Z","stockId":7121013215680,"netValue":0.7922542766813325},{"date":"2025-05-29T16:00:00.000Z","stockId":7121013215680,"netValue":0.790903709728993},{"date":"2025-05-28T16:00:00.000Z","stockId":7121013215680,"netValue":0.7932616019159685},{"date":"2025-05-27T16:00:00.000Z","stockId":7121013215680,"netValue":0.7856182219259591},{"date":"2025-05-26T16:00:00.000Z","stockId":7121013215680,"netValue":0.7895199213075879},{"date":"2025-05-25T16:00:00.000Z","stockId":7121013215680,"netValue":0.7968043117899996},{"date":"2025-05-22T16:00:00.000Z","stockId":7121013215680,"netValue":0.8030732779733988},{"date":"2025-05-21T16:00:00.000Z","stockId":7121013215680,"netValue":0.8069895878015217},{"date":"2025-05-20T16:00:00.000Z","stockId":7121013215680,"netValue":0.8102797022035695},{"date":"2025-05-19T16:00:00.000Z","stockId":7121013215680,"netValue":0.8042511461590105},{"date":"2025-05-18T16:00:00.000Z","stockId":7121013215680,"netValue":0.800305220703125},{"date":"2025-05-15T16:00:00.000Z","stockId":7121013215680,"netValue":0.8018100064902024},{"date":"2025-05-14T16:00:00.000Z","stockId":7121013215680,"netValue":0.800638076450119},{"date":"2025-05-13T16:00:00.000Z","stockId":7121013215680,"netValue":0.8087831343519174},{"date":"2025-05-12T16:00:00.000Z","stockId":7121013215680,"netValue":0.8055942235516775},{"date":"2025-05-11T16:00:00.000Z","stockId":7121013215680,"netValue":0.8168554547167377},{"date":"2025-05-08T16:00:00.000Z","stockId":7121013215680,"netValue":0.7909707973635284},{"date":"2025-05-07T16:00:00.000Z","stockId":7121013215680,"netValue":0.7986491527871442},{"date":"2025-05-06T16:00:00.000Z","stockId":7121013215680,"netValue":0.7883207482387647},{"date":"2025-05-05T16:00:00.000Z","stockId":7121013215680,"netValue":0.7801983947447408},{"date":"2025-04-29T16:00:00.000Z","stockId":7121013215680,"netValue":0.7685520592569657},{"date":"2025-04-28T16:00:00.000Z","stockId":7121013215680,"netValue":0.769544819443},{"date":"2025-04-27T16:00:00.000Z","stockId":7121013215680,"netValue":0.7656373058899872},{"date":"2025-04-24T16:00:00.000Z","stockId":7121013215680,"netValue":0.7685416661698194},{"date":"2025-04-23T16:00:00.000Z","stockId":7121013215680,"netValue":0.76647294371381},{"date":"2025-04-22T16:00:00.000Z","stockId":7121013215680,"netValue":0.771116652569816},{"date":"2025-04-21T16:00:00.000Z","stockId":7121013215680,"netValue":0.7641068667697694},{"date":"2025-04-20T16:00:00.000Z","stockId":7121013215680,"netValue":0.7639782558702801},{"date":"2025-04-17T16:00:00.000Z","stockId":7121013215680,"netValue":0.755405557192672},{"date":"2025-04-16T16:00:00.000Z","stockId":7121013215680,"netValue":0.7573171572864699},{"date":"2025-04-15T16:00:00.000Z","stockId":7121013215680,"netValue":0.7560549828518776},{"date":"2025-04-14T16:00:00.000Z","stockId":7121013215680,"netValue":0.7626009243033229},{"date":"2025-04-13T16:00:00.000Z","stockId":7121013215680,"netValue":0.7708501276158588},{"date":"2025-04-10T16:00:00.000Z","stockId":7121013215680,"netValue":0.7703362955359462},{"date":"2025-04-09T16:00:00.000Z","stockId":7121013215680,"netValue":0.758511348034709},{"date":"2025-04-08T16:00:00.000Z","stockId":7121013215680,"netValue":0.7477155591934154},{"date":"2025-04-07T16:00:00.000Z","stockId":7121013215680,"netValue":0.726939079938741},{"date":"2025-04-06T16:00:00.000Z","stockId":7121013215680,"netValue":0.7171565788144011},{"date":"2025-04-02T16:00:00.000Z","stockId":7121013215680,"netValue":0.792849807299754},{"date":"2025-04-01T16:00:00.000Z","stockId":7121013215680,"netValue":0.8072910285089325},{"date":"2025-03-31T16:00:00.000Z","stockId":7121013215680,"netValue":0.8073804061751227},{"date":"2025-03-30T16:00:00.000Z","stockId":7121013215680,"netValue":0.8045016062392927},{"date":"2025-03-27T16:00:00.000Z","stockId":7121013215680,"netValue":0.8164922898056837},{"date":"2025-03-26T16:00:00.000Z","stockId":7121013215680,"netValue":0.8259891839510208},{"date":"2025-03-25T16:00:00.000Z","stockId":7121013215680,"netValue":0.8274578648388864},{"date":"2025-03-24T16:00:00.000Z","stockId":7121013215680,"netValue":0.8234680679490776},{"date":"2025-03-23T16:00:00.000Z","stockId":7121013215680,"netValue":0.8320115391100685},{"date":"2025-03-20T16:00:00.000Z","stockId":7121013215680,"netValue":0.8281390507167663},{"date":"2025-03-19T16:00:00.000Z","stockId":7121013215680,"netValue":0.8452518936451343},{"date":"2025-03-18T16:00:00.000Z","stockId":7121013215680,"netValue":0.842794100947753},{"date":"2025-03-17T16:00:00.000Z","stockId":7121013215680,"netValue":0.8450289222137288},{"date":"2025-03-16T16:00:00.000Z","stockId":7121013215680,"netValue":0.841858758840031},{"date":"2025-03-13T16:00:00.000Z","stockId":7121013215680,"netValue":0.846395809270557},{"date":"2025-03-12T16:00:00.000Z","stockId":7121013215680,"netValue":0.8350163903064107},{"date":"2025-03-11T16:00:00.000Z","stockId":7121013215680,"netValue":0.8472082910267421},{"date":"2025-03-10T16:00:00.000Z","stockId":7121013215680,"netValue":0.8508644676946198},{"date":"2025-03-09T16:00:00.000Z","stockId":7121013215680,"netValue":0.8466808317872621},{"date":"2025-03-06T16:00:00.000Z","stockId":7121013215680,"netValue":0.8485602785538418},{"date":"2025-03-05T16:00:00.000Z","stockId":7121013215680,"netValue":0.8386113880746393},{"date":"2025-03-04T16:00:00.000Z","stockId":7121013215680,"netValue":0.8253963892579214},{"date":"2025-03-03T16:00:00.000Z","stockId":7121013215680,"netValue":0.8194426524818019},{"date":"2025-03-02T16:00:00.000Z","stockId":7121013215680,"netValue":0.8169680620133742},{"date":"2025-02-27T16:00:00.000Z","stockId":7121013215680,"netValue":0.811419703629251},{"date":"2025-02-26T16:00:00.000Z","stockId":7121013215680,"netValue":0.8401761261218048},{"date":"2025-02-25T16:00:00.000Z","stockId":7121013215680,"netValue":0.8431559090499094},{"date":"2025-02-24T16:00:00.000Z","stockId":7121013215680,"netValue":0.8362190324132901},{"date":"2025-02-23T16:00:00.000Z","stockId":7121013215680,"netValue":0.8367242139866514},{"date":"2025-02-20T16:00:00.000Z","stockId":7121013215680,"netValue":0.8383368530812629},{"date":"2025-02-19T16:00:00.000Z","stockId":7121013215680,"netValue":0.8283405031479857},{"date":"2025-02-18T16:00:00.000Z","stockId":7121013215680,"netValue":0.827308662287592},{"date":"2025-02-17T16:00:00.000Z","stockId":7121013215680,"netValue":0.8085340796191283},{"date":"2025-02-16T16:00:00.000Z","stockId":7121013215680,"netValue":0.8126150293346487},{"date":"2025-02-13T16:00:00.000Z","stockId":7121013215680,"netValue":0.8142068784725541},{"date":"2025-02-12T16:00:00.000Z","stockId":7121013215680,"netValue":0.8097770908818218},{"date":"2025-02-11T16:00:00.000Z","stockId":7121013215680,"netValue":0.819472420479794},{"date":"2025-02-10T16:00:00.000Z","stockId":7121013215680,"netValue":0.8122637285429499},{"date":"2025-02-09T16:00:00.000Z","stockId":7121013215680,"netValue":0.8273722010823049},{"date":"2025-02-06T16:00:00.000Z","stockId":7121013215680,"netValue":0.8311257180150607},{"date":"2025-02-05T16:00:00.000Z","stockId":7121013215680,"netValue":0.8197624161262593},{"date":"2025-02-04T16:00:00.000Z","stockId":7121013215680,"netValue":0.7982000868780621},{"date":"2025-01-26T16:00:00.000Z","stockId":7121013215680,"netValue":0.7933277221858364},{"date":"2025-01-23T16:00:00.000Z","stockId":7121013215680,"netValue":0.7992620368087691},{"date":"2025-01-22T16:00:00.000Z","stockId":7121013215680,"netValue":0.7892373230448778},{"date":"2025-01-21T16:00:00.000Z","stockId":7121013215680,"netValue":0.7952439582230649},{"date":"2025-01-20T16:00:00.000Z","stockId":7121013215680,"netValue":0.8053404163642388},{"date":"2025-01-19T16:00:00.000Z","stockId":7121013215680,"netValue":0.8017995255714022},{"date":"2025-01-16T16:00:00.000Z","stockId":7121013215680,"netValue":0.7953044304740089},{"date":"2025-01-15T16:00:00.000Z","stockId":7121013215680,"netValue":0.7834512071101205},{"date":"2025-01-14T16:00:00.000Z","stockId":7121013215680,"netValue":0.7778101519306175},{"date":"2025-01-13T16:00:00.000Z","stockId":7121013215680,"netValue":0.7876138653660337},{"date":"2025-01-12T16:00:00.000Z","stockId":7121013215680,"netValue":0.759565190257959},{"date":"2025-01-09T16:00:00.000Z","stockId":7121013215680,"netValue":0.7644413587164817},{"date":"2025-01-08T16:00:00.000Z","stockId":7121013215680,"netValue":0.7678786413185648},{"date":"2025-01-07T16:00:00.000Z","stockId":7121013215680,"netValue":0.7598890715035118},{"date":"2025-01-06T16:00:00.000Z","stockId":7121013215680,"netValue":0.7630349352118955},{"date":"2025-01-05T16:00:00.000Z","stockId":7121013215680,"netValue":0.7585521156760163},{"date":"2025-01-02T16:00:00.000Z","stockId":7121013215680,"netValue":0.7616762071262191},{"date":"2025-01-01T16:00:00.000Z","stockId":7121013215680,"netValue":0.7716614098229609},{"date":"2024-12-30T16:00:00.000Z","stockId":7121013215680,"netValue":0.7983382276635742},{"date":"2024-12-29T16:00:00.000Z","stockId":7121013215680,"netValue":0.8075232950631185},{"date":"2024-12-26T16:00:00.000Z","stockId":7121013215680,"netValue":0.8077725738397252},{"date":"2024-12-25T16:00:00.000Z","stockId":7121013215680,"netValue":0.8063032389960824},{"date":"2024-12-24T16:00:00.000Z","stockId":7121013215680,"netValue":0.7990196893043816},{"date":"2024-12-23T16:00:00.000Z","stockId":7121013215680,"netValue":0.8012158932153339},{"date":"2024-12-22T16:00:00.000Z","stockId":7121013215680,"netValue":0.7939525437811246},{"date":"2024-12-19T16:00:00.000Z","stockId":7121013215680,"netValue":0.8016942780849656},{"date":"2024-12-18T16:00:00.000Z","stockId":7121013215680,"netValue":0.8003847388316778},{"date":"2024-12-17T16:00:00.000Z","stockId":7121013215680,"netValue":0.801127523305136},{"date":"2024-12-16T16:00:00.000Z","stockId":7121013215680,"netValue":0.7962197424352727},{"date":"2024-12-15T16:00:00.000Z","stockId":7121013215680,"netValue":0.7953007830271751},{"date":"2024-12-12T16:00:00.000Z","stockId":7121013215680,"netValue":0.8046695050136168},{"date":"2024-12-11T16:00:00.000Z","stockId":7121013215680,"netValue":0.825344733453688},{"date":"2024-12-10T16:00:00.000Z","stockId":7121013215680,"netValue":0.8145075213506168},{"date":"2024-12-09T16:00:00.000Z","stockId":7121013215680,"netValue":0.81811140728322},{"date":"2024-12-08T16:00:00.000Z","stockId":7121013215680,"netValue":0.8109121326122047},{"date":"2024-12-05T16:00:00.000Z","stockId":7121013215680,"netValue":0.8124778369694748},{"date":"2024-12-04T16:00:00.000Z","stockId":7121013215680,"netValue":0.8031615876305477},{"date":"2024-12-03T16:00:00.000Z","stockId":7121013215680,"netValue":0.8008927946152999},{"date":"2024-12-02T16:00:00.000Z","stockId":7121013215680,"netValue":0.8063765718797704},{"date":"2024-12-01T16:00:00.000Z","stockId":7121013215680,"netValue":0.8131019425730436},{"date":"2024-11-28T16:00:00.000Z","stockId":7121013215680,"netValue":0.8037042096512943},{"date":"2024-11-27T16:00:00.000Z","stockId":7121013215680,"netValue":0.7935752105710561},{"date":"2024-11-26T16:00:00.000Z","stockId":7121013215680,"netValue":0.7970094555466447},{"date":"2024-11-25T16:00:00.000Z","stockId":7121013215680,"netValue":0.776674068692859},{"date":"2024-11-24T16:00:00.000Z","stockId":7121013215680,"netValue":0.7817037113001171},{"date":"2024-11-21T16:00:00.000Z","stockId":7121013215680,"netValue":0.7837323998585419},{"date":"2024-11-20T16:00:00.000Z","stockId":7121013215680,"netValue":0.8086944026317027},{"date":"2024-11-19T16:00:00.000Z","stockId":7121013215680,"netValue":0.8111702609327537},{"date":"2024-11-18T16:00:00.000Z","stockId":7121013215680,"netValue":0.8075212810572738},{"date":"2024-11-17T16:00:00.000Z","stockId":7121013215680,"netValue":0.7967270485848081},{"date":"2024-11-14T16:00:00.000Z","stockId":7121013215680,"netValue":0.7994381108060474},{"date":"2024-11-13T16:00:00.000Z","stockId":7121013215680,"netValue":0.8231378611682789},{"date":"2024-11-12T16:00:00.000Z","stockId":7121013215680,"netValue":0.845846387793959},{"date":"2024-11-11T16:00:00.000Z","stockId":7121013215680,"netValue":0.8477649005313791},{"date":"2024-11-10T16:00:00.000Z","stockId":7121013215680,"netValue":0.8703029751256575},{"date":"2024-11-07T16:00:00.000Z","stockId":7121013215680,"netValue":0.8545557278129411},{"date":"2024-11-06T16:00:00.000Z","stockId":7121013215680,"netValue":0.8458750014449314},{"date":"2024-11-05T16:00:00.000Z","stockId":7121013215680,"netValue":0.8468123153472904},{"date":"2024-11-04T16:00:00.000Z","stockId":7121013215680,"netValue":0.8481365557830525},{"date":"2024-11-03T16:00:00.000Z","stockId":7121013215680,"netValue":0.8144187146487636},{"date":"2024-10-31T16:00:00.000Z","stockId":7121013215680,"netValue":0.7972646914817092},{"date":"2024-10-30T16:00:00.000Z","stockId":7121013215680,"netValue":0.8042388485743268},{"date":"2024-10-29T16:00:00.000Z","stockId":7121013215680,"netValue":0.8107745680149241},{"date":"2024-10-28T16:00:00.000Z","stockId":7121013215680,"netValue":0.8146714672023261},{"date":"2024-10-27T16:00:00.000Z","stockId":7121013215680,"netValue":0.8241166493543542},{"date":"2024-10-24T16:00:00.000Z","stockId":7121013215680,"netValue":0.823627344708135},{"date":"2024-10-23T16:00:00.000Z","stockId":7121013215680,"netValue":0.8089608975264142},{"date":"2024-10-22T16:00:00.000Z","stockId":7121013215680,"netValue":0.8246489275629414},{"date":"2024-10-21T16:00:00.000Z","stockId":7121013215680,"netValue":0.8136636029509212},{"date":"2024-10-20T16:00:00.000Z","stockId":7121013215680,"netValue":0.8189456465161987},{"date":"2024-10-17T16:00:00.000Z","stockId":7121013215680,"netValue":0.7993973860180946},{"date":"2024-10-16T16:00:00.000Z","stockId":7121013215680,"netValue":0.766262304290158},{"date":"2024-10-15T16:00:00.000Z","stockId":7121013215680,"netValue":0.7640820451538106},{"date":"2024-10-14T16:00:00.000Z","stockId":7121013215680,"netValue":0.7686636857835232},{"date":"2024-10-13T16:00:00.000Z","stockId":7121013215680,"netValue":0.7846308812741501},{"date":"2024-10-10T16:00:00.000Z","stockId":7121013215680,"netValue":0.7633816422182457},{"date":"2024-10-09T16:00:00.000Z","stockId":7121013215680,"netValue":0.7934149874782792},{"date":"2024-10-08T16:00:00.000Z","stockId":7121013215680,"netValue":0.7870529250462731},{"date":"2024-10-07T16:00:00.000Z","stockId":7121013215680,"netValue":0.840636825546472},{"date":"2024-09-29T16:00:00.000Z","stockId":7121013215680,"netValue":0.7731868653327549},{"date":"2024-09-26T16:00:00.000Z","stockId":7121013215680,"netValue":0.7075171901758252},{"date":"2024-09-25T16:00:00.000Z","stockId":7121013215680,"netValue":0.6771043060182198},{"date":"2024-09-24T16:00:00.000Z","stockId":7121013215680,"netValue":0.6571143208916292},{"date":"2024-09-23T16:00:00.000Z","stockId":7121013215680,"netValue":0.6511524716479705},{"date":"2024-09-22T16:00:00.000Z","stockId":7121013215680,"netValue":0.6321836937830237},{"date":"2024-09-19T16:00:00.000Z","stockId":7121013215680,"netValue":0.6309036752116706},{"date":"2024-09-18T16:00:00.000Z","stockId":7121013215680,"netValue":0.6357856124781497},{"date":"2024-09-17T16:00:00.000Z","stockId":7121013215680,"netValue":0.6353853992898024},{"date":"2024-09-12T16:00:00.000Z","stockId":7121013215680,"netValue":0.637386465231539},{"date":"2024-09-11T16:00:00.000Z","stockId":7121013215680,"netValue":0.6427686689834521},{"date":"2024-09-10T16:00:00.000Z","stockId":7121013215680,"netValue":0.6446903559188776},{"date":"2024-09-09T16:00:00.000Z","stockId":7121013215680,"netValue":0.6422890767887934},{"date":"2024-09-08T16:00:00.000Z","stockId":7121013215680,"netValue":0.6430688288747126},{"date":"2024-09-05T16:00:00.000Z","stockId":7121013215680,"netValue":0.6464706409756649},{"date":"2024-09-04T16:00:00.000Z","stockId":7121013215680,"netValue":0.6525738920979615},{"date":"2024-09-03T16:00:00.000Z","stockId":7121013215680,"netValue":0.6519735723154404},{"date":"2024-09-02T16:00:00.000Z","stockId":7121013215680,"netValue":0.6522530579159254},{"date":"2024-09-01T16:00:00.000Z","stockId":7121013215680,"netValue":0.6444902493247038},{"date":"2024-08-29T16:00:00.000Z","stockId":7121013215680,"netValue":0.6620582810304347},{"date":"2024-08-28T16:00:00.000Z","stockId":7121013215680,"netValue":0.6557755976047399},{"date":"2024-08-27T16:00:00.000Z","stockId":7121013215680,"netValue":0.6486924878023506},{"date":"2024-08-26T16:00:00.000Z","stockId":7121013215680,"netValue":0.6431101774562635},{"date":"2024-08-25T16:00:00.000Z","stockId":7121013215680,"netValue":0.6470916350489613},{"date":"2024-08-22T16:00:00.000Z","stockId":7121013215680,"netValue":0.6517941400120424},{"date":"2024-08-21T16:00:00.000Z","stockId":7121013215680,"netValue":0.6486924878023503},{"date":"2024-08-20T16:00:00.000Z","stockId":7121013215680,"netValue":0.647291741643135},{"date":"2024-08-19T16:00:00.000Z","stockId":7121013215680,"netValue":0.6496930207732187},{"date":"2024-08-18T16:00:00.000Z","stockId":7121013215680,"netValue":0.6589773031115185},{"date":"2024-08-15T16:00:00.000Z","stockId":7121013215680,"netValue":0.6616787421328628},{"date":"2024-08-14T16:00:00.000Z","stockId":7121013215680,"netValue":0.6699624915002942},{"date":"2024-08-13T16:00:00.000Z","stockId":7121013215680,"netValue":0.6666814069872044},{"date":"2024-08-12T16:00:00.000Z","stockId":7121013215680,"netValue":0.6757655827313304},{"date":"2024-08-11T16:00:00.000Z","stockId":7121013215680,"netValue":0.6692827927114618},{"date":"2024-08-08T16:00:00.000Z","stockId":7121013215680,"netValue":0.6722637173332913},{"date":"2024-08-07T16:00:00.000Z","stockId":7121013215680,"netValue":0.6767661157021987},{"date":"2024-08-06T16:00:00.000Z","stockId":7121013215680,"netValue":0.6916327083865852},{"date":"2024-08-05T16:00:00.000Z","stockId":7121013215680,"netValue":0.6896316424448485},{"date":"2024-08-04T16:00:00.000Z","stockId":7121013215680,"netValue":0.6792674481293692},{"date":"2024-08-01T16:00:00.000Z","stockId":7121013215680,"netValue":0.6972150187326721},{"date":"2024-07-31T16:00:00.000Z","stockId":7121013215680,"netValue":0.7045189094200108},{"date":"2024-07-30T16:00:00.000Z","stockId":7121013215680,"netValue":0.7053193357967054},{"date":"2024-07-29T16:00:00.000Z","stockId":7121013215680,"netValue":0.6965353199438398},{"date":"2024-07-28T16:00:00.000Z","stockId":7121013215680,"netValue":0.6979360661030555},{"date":"2024-07-25T16:00:00.000Z","stockId":7121013215680,"netValue":0.699937132044792}]}