window.pageData = {"startDate":"2024-05-23T19:13:26.283Z","endDate":"2026-05-23T19:13:26.283Z","manager":{"_id":7001013213860,"name":"蒋敏","gender":"f","educationCode":"001002","resume":"蒋敏：女，中共党员，硕士研究生学历，13年金融行业从业经历。曾先后任职于汇丰人寿保险有限公司、中国太平洋人寿保险股份有限公司、交银康联人寿保险有限公司，从事业务分析师、账户经理、资产配置与委托管理经理等相关工作，2019年7月加入银河基金管理有限公司，从事投资、研究相关工作，现担任量化与FOF投资部基金经理。2021年7月起担任银河颐年稳健养老目标一年持有期混合型基金中基金（FOF）基金经理，2021年8月至2024年8月担任银河悦宁稳健养老目标一年持有期混合型发起式基金中基金（FOF）基金经理。","tickerId":1013213860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20804782","exchange":"fm","cnInfoCode":"db20804782","followedNum":0,"currency":"CNY","workingDate":"2021-07-27T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"jm","hotMetrics":{"fmp":{"stockId":7001013213860,"type":"fmp","fm_p_r_d":"2026-05-19T16:00:00.000Z","fm_p_r_m1":0.01475679928592366,"fm_p_r_m3":0.017346909950582523,"fm_p_r_m6":0.05916115192048377,"fm_p_r_y1":0.15192647429894612,"fm_cagr_p_r_fs":0.022979983361786305,"fm_cagr_p_r_fs_m":0.04510375002853251,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.7142857142857143,"fm_p_r_fys_m":0.03105895106280565,"fm_p_r_fys_r_c":189,"fm_p_r_fys_rp":0.3829787234042553,"fm_p_r_m1_m":0.01010093962082459,"fm_p_r_m1_r_c":208,"fm_p_r_m1_rp":0.4057971014492754,"fm_p_r_m3_m":0.006589415545293242,"fm_p_r_m3_r_c":195,"fm_p_r_m3_rp":0.29381443298969073,"fm_p_r_m6_m":0.04518380658918075,"fm_p_r_m6_r_c":183,"fm_p_r_m6_rp":0.4010989010989011,"fm_p_r_y1_m":0.12856411323150074,"fm_p_r_y1_r_c":159,"fm_p_r_y1_rp":0.4620253164556962,"fm_p_r_y3":0.13199073135656225,"fm_p_r_y3_m":0.1473428047847123,"fm_p_r_y3_r_c":97,"fm_p_r_y3_rp":0.5625,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.6961325966850829,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.5966850828729282,"fm_p_r_fys":0.045044920377254716},"fmi":{"stockId":7001013213860,"type":"fmi","fm_my":4.8,"fm_d":{"3000000012386":"本基金的基金经理","3000000013135":"本基金的基金经理","3000000015726":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":3,"fm_as":57076396.7856,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"fof","fm_nb_as":57076396.7856,"fm_q_as":0,"fm_r_f_cagr":0.1473,"fm_r_fd":3000000015726,"fm_r_ftp":0.1698}},"topTenManagedFundList":[{"_id":3000000012386,"__csrcFundId":9469,"stockCode":"012386","shortName":"银河颐年稳健养老一年持有混合（FOF）(012386)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12386,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:17:31.816Z","status":"normal","exchange":"jj","name":"银河颐年稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050160000,"currency":"CNY","inceptionDate":"2021-07-27T16:00:00.000Z","followedNum":2,"masterFundShortName":"银河颐年稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-07-27T16:00:00.000Z","setUpAssetScale":586965692.09,"setUpShares":586965692.09,"pinyin":"yhynwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000012386,"type":"f_as","f_tas":45294179.2384,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015726,"__csrcFundId":14922,"stockCode":"015726","masterFundShortName":"银河致远养老目标日期2045三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15726,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河致远养老目标日期2045三年持有混合发起式（FOF）(015726)","lastUpdated":"2026-05-01T00:43:17.695Z","name":"银河致远养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","pinyin":"yhzyylmbrq2045sncyqhhxfqsjjzjj(fof)","setUpAssetScale":10000000,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":10000000,"inceptionDate":"2025-03-27T16:00:00.000Z","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000015726,"type":"f_as","f_tas":10952241.520000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017330,"name":"银河颐年稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017330","tickerId":17330,"shortName":"银河颐年稳健养老一年持有混合(FOF)Y","currency":"CNY","__csrcFundId":9469,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.657Z","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhynwjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017330,"type":"f_as","f_tas":829976.0271999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48528,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":7001013213860,"netValue":1.115505940601712},{"date":"2026-05-18T16:00:00.000Z","stockId":7001013213860,"netValue":1.111490648730953},{"stockId":7001013213860,"date":"2026-05-17T16:00:00.000Z","netValue":1.1102350681887638},{"date":"2026-05-14T16:00:00.000Z","stockId":7001013213860,"netValue":1.1111954617326356},{"date":"2026-05-13T16:00:00.000Z","stockId":7001013213860,"netValue":1.1175442062447623},{"date":"2026-05-12T16:00:00.000Z","stockId":7001013213860,"netValue":1.1254947336290435},{"stockId":7001013213860,"date":"2026-05-11T16:00:00.000Z","netValue":1.1194996570873688},{"stockId":7001013213860,"date":"2026-05-10T16:00:00.000Z","netValue":1.1198364568699966},{"date":"2026-05-07T16:00:00.000Z","stockId":7001013213860,"netValue":1.113019934881998},{"stockId":7001013213860,"date":"2026-05-06T16:00:00.000Z","netValue":1.1151886734544738},{"stockId":7001013213860,"date":"2026-05-05T16:00:00.000Z","netValue":1.1100520537890146},{"stockId":7001013213860,"date":"2026-04-27T16:00:00.000Z","netValue":1.0958464313834224},{"date":"2026-04-26T16:00:00.000Z","stockId":7001013213860,"netValue":1.1006125148906063},{"date":"2026-04-22T16:00:00.000Z","stockId":7001013213860,"netValue":1.09928402685913},{"date":"2026-04-21T16:00:00.000Z","stockId":7001013213860,"netValue":1.10648274123213},{"date":"2026-04-20T16:00:00.000Z","stockId":7001013213860,"netValue":1.1015692226120555},{"date":"2026-04-19T16:00:00.000Z","stockId":7001013213860,"netValue":1.1005044388826375},{"stockId":7001013213860,"date":"2026-04-15T16:00:00.000Z","netValue":1.0967656229111609},{"date":"2026-04-14T16:00:00.000Z","stockId":7001013213860,"netValue":1.0894049529124756},{"date":"2026-04-13T16:00:00.000Z","stockId":7001013213860,"netValue":1.090267189606755},{"stockId":7001013213860,"date":"2026-04-12T16:00:00.000Z","netValue":1.0844461356856687},{"stockId":7001013213860,"date":"2026-04-09T16:00:00.000Z","netValue":1.0845135144413223},{"date":"2026-04-08T16:00:00.000Z","stockId":7001013213860,"netValue":1.0814243483396853},{"stockId":7001013213860,"date":"2026-04-07T16:00:00.000Z","netValue":1.0830202183453133},{"date":"2026-04-06T16:00:00.000Z","stockId":7001013213860,"netValue":1.0686167889547065},{"stockId":7001013213860,"date":"2026-03-31T16:00:00.000Z","netValue":1.0728411527902117},{"date":"2026-03-30T16:00:00.000Z","stockId":7001013213860,"netValue":1.063215408859373},{"stockId":7001013213860,"date":"2026-03-29T16:00:00.000Z","netValue":1.0693341541535695},{"stockId":7001013213860,"date":"2026-03-26T16:00:00.000Z","netValue":1.0686270526770825},{"date":"2026-03-25T16:00:00.000Z","stockId":7001013213860,"netValue":1.0643538607708098},{"date":"2026-03-24T16:00:00.000Z","stockId":7001013213860,"netValue":1.069849250594702},{"stockId":7001013213860,"date":"2026-03-23T16:00:00.000Z","netValue":1.0623437935975424},{"date":"2026-03-22T16:00:00.000Z","stockId":7001013213860,"netValue":1.0533821281918492},{"date":"2026-03-19T16:00:00.000Z","stockId":7001013213860,"netValue":1.068340161607438},{"date":"2026-03-18T16:00:00.000Z","stockId":7001013213860,"netValue":1.0719224620690762},{"stockId":7001013213860,"date":"2026-03-17T16:00:00.000Z","netValue":1.082754193885682},{"date":"2026-03-16T16:00:00.000Z","stockId":7001013213860,"netValue":1.0792272718744849},{"stockId":7001013213860,"date":"2026-03-15T16:00:00.000Z","netValue":1.085999153640929},{"stockId":7001013213860,"date":"2026-03-12T16:00:00.000Z","netValue":1.0870150302928547},{"date":"2026-03-11T16:00:00.000Z","stockId":7001013213860,"netValue":1.090386956980836},{"date":"2026-03-10T16:00:00.000Z","stockId":7001013213860,"netValue":1.0934592979348134},{"date":"2026-03-09T16:00:00.000Z","stockId":7001013213860,"netValue":1.0930145745049817},{"stockId":7001013213860,"date":"2026-03-08T16:00:00.000Z","netValue":1.0853590509983015},{"stockId":7001013213860,"date":"2026-03-05T16:00:00.000Z","netValue":1.0915098771909415},{"date":"2026-03-04T16:00:00.000Z","stockId":7001013213860,"netValue":1.0903578543094135},{"date":"2026-03-03T16:00:00.000Z","stockId":7001013213860,"netValue":1.0872171010753746},{"date":"2026-03-02T16:00:00.000Z","stockId":7001013213860,"netValue":1.091890580013935},{"stockId":7001013213860,"date":"2026-03-01T16:00:00.000Z","netValue":1.1053488449291777},{"stockId":7001013213860,"date":"2026-02-26T16:00:00.000Z","netValue":1.1040411483939132},{"date":"2026-02-25T16:00:00.000Z","stockId":7001013213860,"netValue":1.1027903849453415},{"stockId":7001013213860,"date":"2026-02-24T16:00:00.000Z","netValue":1.1033499177840185},{"stockId":7001013213860,"date":"2026-02-23T16:00:00.000Z","netValue":1.098950296085482},{"stockId":7001013213860,"date":"2026-02-10T16:00:00.000Z","netValue":1.0964853086897346},{"date":"2026-02-09T16:00:00.000Z","stockId":7001013213860,"netValue":1.0961089975399647},{"date":"2026-02-08T16:00:00.000Z","stockId":7001013213860,"netValue":1.0957318100844642},{"stockId":7001013213860,"date":"2026-02-05T16:00:00.000Z","netValue":1.08537445165415},{"stockId":7001013213860,"date":"2026-02-04T16:00:00.000Z","netValue":1.0856206196689528},{"date":"2026-02-03T16:00:00.000Z","stockId":7001013213860,"netValue":1.0940631361255506},{"date":"2026-02-02T16:00:00.000Z","stockId":7001013213860,"netValue":1.094059422782848},{"date":"2026-02-01T16:00:00.000Z","stockId":7001013213860,"netValue":1.082257674302629},{"date":"2026-01-29T16:00:00.000Z","stockId":7001013213860,"netValue":1.102866432030586},{"date":"2026-01-28T16:00:00.000Z","stockId":7001013213860,"netValue":1.1122500604545842},{"date":"2026-01-27T16:00:00.000Z","stockId":7001013213860,"netValue":1.1148866593003874},{"date":"2026-01-26T16:00:00.000Z","stockId":7001013213860,"netValue":1.107170489364311},{"date":"2026-01-25T16:00:00.000Z","stockId":7001013213860,"netValue":1.1046014264928377},{"date":"2026-01-22T16:00:00.000Z","stockId":7001013213860,"netValue":1.1055344334443127},{"stockId":7001013213860,"date":"2026-01-21T16:00:00.000Z","netValue":1.1012254472968928},{"date":"2026-01-20T16:00:00.000Z","stockId":7001013213860,"netValue":1.1001533158887948},{"stockId":7001013213860,"date":"2026-01-19T16:00:00.000Z","netValue":1.0934934064942246},{"stockId":7001013213860,"date":"2026-01-18T16:00:00.000Z","netValue":1.0959681204718783},{"date":"2026-01-15T16:00:00.000Z","stockId":7001013213860,"netValue":1.0956933869261227},{"date":"2026-01-14T16:00:00.000Z","stockId":7001013213860,"netValue":1.0944186475950335},{"date":"2026-01-13T16:00:00.000Z","stockId":7001013213860,"netValue":1.0914711817970677},{"date":"2026-01-12T16:00:00.000Z","stockId":7001013213860,"netValue":1.0890013966331087},{"date":"2026-01-11T16:00:00.000Z","stockId":7001013213860,"netValue":1.092159236204731},{"stockId":7001013213860,"date":"2026-01-08T16:00:00.000Z","netValue":1.087266402170857},{"date":"2026-01-07T16:00:00.000Z","stockId":7001013213860,"netValue":1.0823408285147549},{"stockId":7001013213860,"date":"2026-01-06T16:00:00.000Z","netValue":1.085264715584035},{"stockId":7001013213860,"date":"2026-01-05T16:00:00.000Z","netValue":1.084072252815337},{"date":"2026-01-04T16:00:00.000Z","stockId":7001013213860,"netValue":1.076308796909172},{"date":"2025-12-28T16:00:00.000Z","stockId":7001013213860,"netValue":1.0674239153270286},{"date":"2025-12-25T16:00:00.000Z","stockId":7001013213860,"netValue":1.0708302943998897},{"date":"2025-12-24T16:00:00.000Z","stockId":7001013213860,"netValue":1.0682472253108324},{"date":"2025-12-23T16:00:00.000Z","stockId":7001013213860,"netValue":1.0675663896745486},{"date":"2025-12-22T16:00:00.000Z","stockId":7001013213860,"netValue":1.0645284819068044},{"date":"2025-12-21T16:00:00.000Z","stockId":7001013213860,"netValue":1.0641026595125667},{"date":"2025-12-18T16:00:00.000Z","stockId":7001013213860,"netValue":1.058836067795202},{"date":"2025-12-17T16:00:00.000Z","stockId":7001013213860,"netValue":1.0558693972012176},{"date":"2025-12-16T16:00:00.000Z","stockId":7001013213860,"netValue":1.057842748983368},{"date":"2025-12-15T16:00:00.000Z","stockId":7001013213860,"netValue":1.0493543545855892},{"date":"2025-12-14T16:00:00.000Z","stockId":7001013213860,"netValue":1.0552017285620683},{"date":"2025-12-11T16:00:00.000Z","stockId":7001013213860,"netValue":1.0580410926160704},{"date":"2025-12-10T16:00:00.000Z","stockId":7001013213860,"netValue":1.0542367445549066},{"date":"2025-12-09T16:00:00.000Z","stockId":7001013213860,"netValue":1.0579977088482448},{"date":"2025-12-08T16:00:00.000Z","stockId":7001013213860,"netValue":1.0563935910876456},{"date":"2025-12-07T16:00:00.000Z","stockId":7001013213860,"netValue":1.059813737400762},{"date":"2025-12-04T16:00:00.000Z","stockId":7001013213860,"netValue":1.0564491790551311},{"date":"2025-12-03T16:00:00.000Z","stockId":7001013213860,"netValue":1.0516236587761976},{"date":"2025-12-02T16:00:00.000Z","stockId":7001013213860,"netValue":1.0506728421713714},{"date":"2025-12-01T16:00:00.000Z","stockId":7001013213860,"netValue":1.052602810185696},{"date":"2025-11-30T16:00:00.000Z","stockId":7001013213860,"netValue":1.055285051091105},{"date":"2025-11-27T16:00:00.000Z","stockId":7001013213860,"netValue":1.0510693293557358},{"date":"2025-11-26T16:00:00.000Z","stockId":7001013213860,"netValue":1.0481586468913173},{"date":"2025-11-25T16:00:00.000Z","stockId":7001013213860,"netValue":1.048996605676194},{"date":"2025-11-24T16:00:00.000Z","stockId":7001013213860,"netValue":1.0474778924916903},{"date":"2025-11-23T16:00:00.000Z","stockId":7001013213860,"netValue":1.0429356390228184},{"date":"2025-11-19T16:00:00.000Z","stockId":7001013213860,"netValue":1.0531975597661065},{"date":"2025-11-18T16:00:00.000Z","stockId":7001013213860,"netValue":1.0551275277804313},{"date":"2025-11-17T16:00:00.000Z","stockId":7001013213860,"netValue":1.0537363212169506},{"date":"2025-11-16T16:00:00.000Z","stockId":7001013213860,"netValue":1.0586322783454825},{"date":"2025-11-13T16:00:00.000Z","stockId":7001013213860,"netValue":1.0611443103418203},{"date":"2025-11-12T16:00:00.000Z","stockId":7001013213860,"netValue":1.068652271607202},{"date":"2025-11-11T16:00:00.000Z","stockId":7001013213860,"netValue":1.0628335513608187},{"date":"2025-11-10T16:00:00.000Z","stockId":7001013213860,"netValue":1.062833151198738},{"date":"2025-11-09T16:00:00.000Z","stockId":7001013213860,"netValue":1.0651898231681185},{"date":"2025-11-06T16:00:00.000Z","stockId":7001013213860,"netValue":1.0636993635516299},{"date":"2025-11-05T16:00:00.000Z","stockId":7001013213860,"netValue":1.0652895952275903},{"date":"2025-11-04T16:00:00.000Z","stockId":7001013213860,"netValue":1.0583056653753231},{"date":"2025-11-03T16:00:00.000Z","stockId":7001013213860,"netValue":1.0575399065616806},{"date":"2025-11-02T16:00:00.000Z","stockId":7001013213860,"netValue":1.0634295826641271},{"date":"2025-10-30T16:00:00.000Z","stockId":7001013213860,"netValue":1.0633158432833596},{"date":"2025-10-29T16:00:00.000Z","stockId":7001013213860,"netValue":1.0679715548153024},{"date":"2025-10-28T16:00:00.000Z","stockId":7001013213860,"netValue":1.0728685935856923},{"date":"2025-10-27T16:00:00.000Z","stockId":7001013213860,"netValue":1.0660411054022403},{"date":"2025-10-26T16:00:00.000Z","stockId":7001013213860,"netValue":1.0702994105812738},{"date":"2025-10-23T16:00:00.000Z","stockId":7001013213860,"netValue":1.0633582642537105},{"date":"2025-10-21T16:00:00.000Z","stockId":7001013213860,"netValue":1.0566304292853468},{"date":"2025-10-19T16:00:00.000Z","stockId":7001013213860,"netValue":1.0508105897893785},{"date":"2025-10-16T16:00:00.000Z","stockId":7001013213860,"netValue":1.0481985044158715},{"date":"2025-10-15T16:00:00.000Z","stockId":7001013213860,"netValue":1.05877290833471},{"date":"2025-10-14T16:00:00.000Z","stockId":7001013213860,"netValue":1.0616963952419094},{"date":"2025-10-12T16:00:00.000Z","stockId":7001013213860,"netValue":1.064947132970116},{"date":"2025-10-09T16:00:00.000Z","stockId":7001013213860,"netValue":1.0674293796902474},{"date":"2025-10-08T16:00:00.000Z","stockId":7001013213860,"netValue":1.0780583054026311},{"date":"2025-09-25T16:00:00.000Z","stockId":7001013213860,"netValue":1.0609345199537796},{"date":"2025-09-24T16:00:00.000Z","stockId":7001013213860,"netValue":1.0671767598802124},{"date":"2025-09-23T16:00:00.000Z","stockId":7001013213860,"netValue":1.0642015854718148},{"date":"2025-09-17T16:00:00.000Z","stockId":7001013213860,"netValue":1.0580031474434808},{"date":"2025-09-16T16:00:00.000Z","stockId":7001013213860,"netValue":1.061289126628084},{"date":"2025-09-15T16:00:00.000Z","stockId":7001013213860,"netValue":1.0576671408508436},{"date":"2025-09-14T16:00:00.000Z","stockId":7001013213860,"netValue":1.056936315529597},{"date":"2025-09-11T16:00:00.000Z","stockId":7001013213860,"netValue":1.0578144483207381},{"date":"2025-09-10T16:00:00.000Z","stockId":7001013213860,"netValue":1.0566906110392271},{"date":"2025-09-09T16:00:00.000Z","stockId":7001013213860,"netValue":1.0473394062889314},{"date":"2025-09-08T16:00:00.000Z","stockId":7001013213860,"netValue":1.0469688978390288},{"date":"2025-09-07T16:00:00.000Z","stockId":7001013213860,"netValue":1.0507687895147342},{"date":"2025-09-04T16:00:00.000Z","stockId":7001013213860,"netValue":1.0512490916862958},{"date":"2025-09-03T16:00:00.000Z","stockId":7001013213860,"netValue":1.037270893271818},{"date":"2025-09-02T16:00:00.000Z","stockId":7001013213860,"netValue":1.0513924957274956},{"date":"2025-09-01T16:00:00.000Z","stockId":7001013213860,"netValue":1.0514218890334408},{"date":"2025-08-31T16:00:00.000Z","stockId":7001013213860,"netValue":1.0615765126633074},{"date":"2025-08-27T16:00:00.000Z","stockId":7001013213860,"netValue":1.0517128886053535},{"date":"2025-08-24T16:00:00.000Z","stockId":7001013213860,"netValue":1.0484745892234617},{"date":"2025-08-21T16:00:00.000Z","stockId":7001013213860,"netValue":1.039269486820435},{"date":"2025-08-20T16:00:00.000Z","stockId":7001013213860,"netValue":1.0295891907971668},{"date":"2025-08-19T16:00:00.000Z","stockId":7001013213860,"netValue":1.029834581702636},{"date":"2025-08-18T16:00:00.000Z","stockId":7001013213860,"netValue":1.0266299181643672},{"date":"2025-08-17T16:00:00.000Z","stockId":7001013213860,"netValue":1.0270124249611725},{"date":"2025-08-14T16:00:00.000Z","stockId":7001013213860,"netValue":1.0211592935663094},{"date":"2025-08-13T16:00:00.000Z","stockId":7001013213860,"netValue":1.0153964642737134},{"date":"2025-08-12T16:00:00.000Z","stockId":7001013213860,"netValue":1.0188138491526133},{"date":"2025-08-07T16:00:00.000Z","stockId":7001013213860,"netValue":1.0059195640261605},{"date":"2025-08-06T16:00:00.000Z","stockId":7001013213860,"netValue":1.0072167766076403},{"date":"2025-08-05T16:00:00.000Z","stockId":7001013213860,"netValue":1.0083592139708186},{"date":"2025-08-04T16:00:00.000Z","stockId":7001013213860,"netValue":1.0054305397665895},{"date":"2025-08-03T16:00:00.000Z","stockId":7001013213860,"netValue":1.0021658589697227},{"date":"2025-07-30T16:00:00.000Z","stockId":7001013213860,"netValue":1.000442024108438},{"date":"2025-07-29T16:00:00.000Z","stockId":7001013213860,"netValue":1.0037927899939763},{"date":"2025-07-27T16:00:00.000Z","stockId":7001013213860,"netValue":1.0024103583374675},{"date":"2025-07-24T16:00:00.000Z","stockId":7001013213860,"netValue":0.9999761050049483},{"date":"2025-07-23T16:00:00.000Z","stockId":7001013213860,"netValue":1.0006454198841532},{"date":"2025-07-22T16:00:00.000Z","stockId":7001013213860,"netValue":0.9981682561912597},{"date":"2025-07-21T16:00:00.000Z","stockId":7001013213860,"netValue":0.9985480646819959},{"date":"2025-07-20T16:00:00.000Z","stockId":7001013213860,"netValue":0.9974962430059855},{"date":"2025-07-17T16:00:00.000Z","stockId":7001013213860,"netValue":0.9960460127575715},{"date":"2025-07-16T16:00:00.000Z","stockId":7001013213860,"netValue":0.9945489687200888},{"date":"2025-07-15T16:00:00.000Z","stockId":7001013213860,"netValue":0.9901478743419844},{"date":"2025-07-14T16:00:00.000Z","stockId":7001013213860,"netValue":0.9897401657287472},{"date":"2025-07-13T16:00:00.000Z","stockId":7001013213860,"netValue":0.9867478844221264},{"date":"2025-07-09T16:00:00.000Z","stockId":7001013213860,"netValue":0.9852445522347801},{"date":"2025-07-08T16:00:00.000Z","stockId":7001013213860,"netValue":0.9853252407113129},{"date":"2025-07-07T16:00:00.000Z","stockId":7001013213860,"netValue":0.9860785695429215},{"date":"2025-07-06T16:00:00.000Z","stockId":7001013213860,"netValue":0.9832428957470289},{"date":"2025-07-03T16:00:00.000Z","stockId":7001013213860,"netValue":0.9843013191578035},{"date":"2025-07-02T16:00:00.000Z","stockId":7001013213860,"netValue":0.9842359109703174},{"date":"2025-07-01T16:00:00.000Z","stockId":7001013213860,"netValue":0.9820614749971707},{"date":"2025-06-30T16:00:00.000Z","stockId":7001013213860,"netValue":0.9838628196222888},{"date":"2025-06-29T16:00:00.000Z","stockId":7001013213860,"netValue":0.9830264284209629},{"date":"2025-06-25T16:00:00.000Z","stockId":7001013213860,"netValue":0.9814010954626237},{"date":"2025-06-24T16:00:00.000Z","stockId":7001013213860,"netValue":0.9821155071407657},{"date":"2025-06-23T16:00:00.000Z","stockId":7001013213860,"netValue":0.9790527990139513},{"date":"2025-06-22T16:00:00.000Z","stockId":7001013213860,"netValue":0.9765455945228828},{"date":"2025-06-19T16:00:00.000Z","stockId":7001013213860,"netValue":0.9745957598192156},{"date":"2025-06-18T16:00:00.000Z","stockId":7001013213860,"netValue":0.9753131778074012},{"date":"2025-06-17T16:00:00.000Z","stockId":7001013213860,"netValue":0.9779540229051428},{"date":"2025-06-16T16:00:00.000Z","stockId":7001013213860,"netValue":0.9772255139126623},{"date":"2025-06-15T16:00:00.000Z","stockId":7001013213860,"netValue":0.9786825318976231},{"date":"2025-06-12T16:00:00.000Z","stockId":7001013213860,"netValue":0.9772252288730654},{"date":"2025-06-11T16:00:00.000Z","stockId":7001013213860,"netValue":0.979211810017601},{"date":"2025-06-10T16:00:00.000Z","stockId":7001013213860,"netValue":0.9779369192807602},{"date":"2025-06-09T16:00:00.000Z","stockId":7001013213860,"netValue":0.9769349343765026},{"date":"2025-06-08T16:00:00.000Z","stockId":7001013213860,"netValue":0.9772991888727429},{"date":"2025-06-05T16:00:00.000Z","stockId":7001013213860,"netValue":0.9748401859835245},{"date":"2025-06-04T16:00:00.000Z","stockId":7001013213860,"netValue":0.9743934196754155},{"date":"2025-06-03T16:00:00.000Z","stockId":7001013213860,"netValue":0.9729366867300518},{"date":"2025-06-02T16:00:00.000Z","stockId":7001013213860,"netValue":0.9707508747130136},{"date":"2025-05-27T16:00:00.000Z","stockId":7001013213860,"netValue":0.9671080447110146},{"date":"2025-05-26T16:00:00.000Z","stockId":7001013213860,"netValue":0.9671991083350748},{"date":"2025-05-25T16:00:00.000Z","stockId":7001013213860,"netValue":0.967381235583195},{"date":"2025-05-22T16:00:00.000Z","stockId":7001013213860,"netValue":0.9683829354478555},{"date":"2025-05-21T16:00:00.000Z","stockId":7001013213860,"netValue":0.9697659934331389},{"date":"2025-05-20T16:00:00.000Z","stockId":7001013213860,"netValue":0.9710408841699795},{"date":"2025-05-19T16:00:00.000Z","stockId":7001013213860,"netValue":0.9700388992657221},{"date":"2025-05-18T16:00:00.000Z","stockId":7001013213860,"netValue":0.9679444359123408},{"date":"2025-05-15T16:00:00.000Z","stockId":7001013213860,"netValue":0.9673980541679807},{"date":"2025-05-14T16:00:00.000Z","stockId":7001013213860,"netValue":0.9668773278601939},{"date":"2025-05-13T16:00:00.000Z","stockId":7001013213860,"netValue":0.9694271093338753},{"date":"2025-05-12T16:00:00.000Z","stockId":7001013213860,"netValue":0.968334060805558},{"date":"2025-05-11T16:00:00.000Z","stockId":7001013213860,"netValue":0.9683343458451548},{"date":"2025-05-08T16:00:00.000Z","stockId":7001013213860,"netValue":0.9679700913489147},{"date":"2025-05-07T16:00:00.000Z","stockId":7001013213860,"netValue":0.9691450816099071},{"date":"2025-05-06T16:00:00.000Z","stockId":7001013213860,"netValue":0.9677791272490065},{"date":"2025-05-05T16:00:00.000Z","stockId":7001013213860,"netValue":0.9695096211457442},{"date":"2025-04-27T16:00:00.000Z","stockId":7001013213860,"netValue":0.9658665061041484},{"date":"2025-04-24T16:00:00.000Z","stockId":7001013213860,"netValue":0.9668682059688088},{"date":"2025-04-23T16:00:00.000Z","stockId":7001013213860,"netValue":0.9670930922778852},{"date":"2025-04-22T16:00:00.000Z","stockId":7001013213860,"netValue":0.9671838708623481},{"date":"2025-04-20T16:00:00.000Z","stockId":7001013213860,"netValue":0.966637774157585},{"date":"2025-04-17T16:00:00.000Z","stockId":7001013213860,"netValue":0.9649072802608472},{"date":"2025-04-16T16:00:00.000Z","stockId":7001013213860,"netValue":0.9647508084493007},{"date":"2025-04-15T16:00:00.000Z","stockId":7001013213860,"netValue":0.9642954903290005},{"date":"2025-04-14T16:00:00.000Z","stockId":7001013213860,"netValue":0.965206126569601},{"date":"2025-04-13T16:00:00.000Z","stockId":7001013213860,"netValue":0.9653882538177212},{"date":"2025-04-10T16:00:00.000Z","stockId":7001013213860,"netValue":0.963111378176623},{"date":"2025-04-09T16:00:00.000Z","stockId":7001013213860,"netValue":0.9617409766116872},{"date":"2025-04-08T16:00:00.000Z","stockId":7001013213860,"netValue":0.9579121997930088},{"date":"2025-04-07T16:00:00.000Z","stockId":7001013213860,"netValue":0.9565503278871279},{"date":"2025-04-06T16:00:00.000Z","stockId":7001013213860,"netValue":0.9558174514000308},{"date":"2025-03-31T16:00:00.000Z","stockId":7001013213860,"netValue":0.9727607916378177},{"date":"2025-03-30T16:00:00.000Z","stockId":7001013213860,"netValue":0.9711122699004595},{"date":"2025-03-27T16:00:00.000Z","stockId":7001013213860,"netValue":0.972028115310103},{"date":"2025-03-26T16:00:00.000Z","stockId":7001013213860,"netValue":0.9727271168206456},{"date":"2025-03-25T16:00:00.000Z","stockId":7001013213860,"netValue":0.9717285432341559},{"date":"2025-03-24T16:00:00.000Z","stockId":7001013213860,"netValue":0.971628685875507},{"date":"2025-03-23T16:00:00.000Z","stockId":7001013213860,"netValue":0.9727268985808966},{"date":"2025-03-20T16:00:00.000Z","stockId":7001013213860,"netValue":0.9717283249944069},{"date":"2025-03-19T16:00:00.000Z","stockId":7001013213860,"netValue":0.9759225522974132},{"date":"2025-03-18T16:00:00.000Z","stockId":7001013213860,"netValue":0.977220479720101},{"date":"2025-03-17T16:00:00.000Z","stockId":7001013213860,"netValue":0.9781194141876909},{"date":"2025-03-16T16:00:00.000Z","stockId":7001013213860,"netValue":0.9762219061336112},{"date":"2025-03-13T16:00:00.000Z","stockId":7001013213860,"netValue":0.9757226193403662},{"date":"2025-03-12T16:00:00.000Z","stockId":7001013213860,"netValue":0.9704299610922208},{"date":"2025-03-11T16:00:00.000Z","stockId":7001013213860,"netValue":0.9722276117876518},{"date":"2025-03-10T16:00:00.000Z","stockId":7001013213860,"netValue":0.9725269656238494},{"date":"2025-03-09T16:00:00.000Z","stockId":7001013213860,"netValue":0.9734256818516904},{"date":"2025-03-06T16:00:00.000Z","stockId":7001013213860,"netValue":0.9738251112862862},{"date":"2025-03-04T16:00:00.000Z","stockId":7001013213860,"netValue":0.971128962602764},{"date":"2025-03-03T16:00:00.000Z","stockId":7001013213860,"netValue":0.9696311022230293},{"date":"2025-03-02T16:00:00.000Z","stockId":7001013213860,"netValue":0.9682328809621945},{"date":"2025-02-27T16:00:00.000Z","stockId":7001013213860,"netValue":0.9695310266246312},{"date":"2025-02-26T16:00:00.000Z","stockId":7001013213860,"netValue":0.9780189021097947},{"date":"2025-02-25T16:00:00.000Z","stockId":7001013213860,"netValue":0.9784183315443905},{"date":"2025-02-24T16:00:00.000Z","stockId":7001013213860,"netValue":0.974823466633027},{"date":"2025-02-23T16:00:00.000Z","stockId":7001013213860,"netValue":0.9767209746871068},{"date":"2025-02-20T16:00:00.000Z","stockId":7001013213860,"netValue":0.9784183315443904},{"date":"2025-02-19T16:00:00.000Z","stockId":7001013213860,"netValue":0.9761216122954633},{"date":"2025-02-18T16:00:00.000Z","stockId":7001013213860,"netValue":0.9767205382076084},{"date":"2025-02-17T16:00:00.000Z","stockId":7001013213860,"netValue":0.9745236763173304},{"date":"2025-02-16T16:00:00.000Z","stockId":7001013213860,"netValue":0.9766208990887084},{"date":"2025-02-13T16:00:00.000Z","stockId":7001013213860,"netValue":0.9769204711646552},{"date":"2025-02-11T16:00:00.000Z","stockId":7001013213860,"netValue":0.9781185412286939},{"date":"2025-02-10T16:00:00.000Z","stockId":7001013213860,"netValue":0.9768203955662571},{"date":"2025-02-09T16:00:00.000Z","stockId":7001013213860,"netValue":0.977119967642204},{"date":"2025-02-06T16:00:00.000Z","stockId":7001013213860,"netValue":0.976620680848959},{"date":"2025-02-05T16:00:00.000Z","stockId":7001013213860,"netValue":0.9744236075234439},{"date":"2025-02-04T16:00:00.000Z","stockId":7001013213860,"netValue":0.971028450524867},{"date":"2025-01-26T16:00:00.000Z","stockId":7001013213860,"netValue":0.9718271201650936},{"date":"2025-01-22T16:00:00.000Z","stockId":7001013213860,"netValue":0.9706288294597136},{"date":"2025-01-21T16:00:00.000Z","stockId":7001013213860,"netValue":0.9713276415411585},{"date":"2025-01-20T16:00:00.000Z","stockId":7001013213860,"netValue":0.9717272626063119},{"date":"2025-01-19T16:00:00.000Z","stockId":7001013213860,"netValue":0.970229399224587},{"date":"2025-01-16T16:00:00.000Z","stockId":7001013213860,"netValue":0.9700294932769968},{"date":"2025-01-15T16:00:00.000Z","stockId":7001013213860,"netValue":0.9690309176891803},{"date":"2025-01-14T16:00:00.000Z","stockId":7001013213860,"netValue":0.9683319147777085},{"date":"2025-01-13T16:00:00.000Z","stockId":7001013213860,"netValue":0.9687313450128351},{"date":"2025-01-12T16:00:00.000Z","stockId":7001013213860,"netValue":0.9637382762437248},{"date":"2025-01-09T16:00:00.000Z","stockId":7001013213860,"netValue":0.9650364245078866},{"date":"2025-01-08T16:00:00.000Z","stockId":7001013213860,"netValue":0.9680321512713366},{"date":"2025-01-07T16:00:00.000Z","stockId":7001013213860,"netValue":0.9689308693003719},{"date":"2025-01-06T16:00:00.000Z","stockId":7001013213860,"netValue":0.96883101174159},{"date":"2025-01-05T16:00:00.000Z","stockId":7001013213860,"netValue":0.9670335756835201},{"date":"2025-01-02T16:00:00.000Z","stockId":7001013213860,"netValue":0.9677325785949916},{"date":"2025-01-01T16:00:00.000Z","stockId":7001013213860,"netValue":0.9696298722118433},{"date":"2024-12-30T16:00:00.000Z","stockId":7001013213860,"netValue":0.9733246018867653},{"date":"2024-12-29T16:00:00.000Z","stockId":7001013213860,"netValue":0.9756213257387436},{"date":"2024-12-26T16:00:00.000Z","stockId":7001013213860,"netValue":0.9752217046735904},{"date":"2024-12-25T16:00:00.000Z","stockId":7001013213860,"netValue":0.9749221319972453},{"date":"2024-12-24T16:00:00.000Z","stockId":7001013213860,"netValue":0.973524126174302},{"date":"2024-12-22T16:00:00.000Z","stockId":7001013213860,"netValue":0.9719264052337953},{"date":"2024-12-19T16:00:00.000Z","stockId":7001013213860,"netValue":0.9725255505864853},{"date":"2024-12-18T16:00:00.000Z","stockId":7001013213860,"netValue":0.9719262144037685},{"date":"2024-12-17T16:00:00.000Z","stockId":7001013213860,"netValue":0.9730246475503671},{"date":"2024-12-16T16:00:00.000Z","stockId":7001013213860,"netValue":0.9720260719625502},{"date":"2024-12-15T16:00:00.000Z","stockId":7001013213860,"netValue":0.973623792903057},{"date":"2024-12-11T16:00:00.000Z","stockId":7001013213860,"netValue":0.9786166708421407},{"date":"2024-12-10T16:00:00.000Z","stockId":7001013213860,"netValue":0.9753213714023454},{"date":"2024-12-08T16:00:00.000Z","stockId":7001013213860,"netValue":0.9710274963747336},{"date":"2024-12-04T16:00:00.000Z","stockId":7001013213860,"netValue":0.9690301543690735},{"date":"2024-12-03T16:00:00.000Z","stockId":7001013213860,"netValue":0.9688304392515104},{"date":"2024-12-02T16:00:00.000Z","stockId":7001013213860,"netValue":0.9697291572805451},{"date":"2024-12-01T16:00:00.000Z","stockId":7001013213860,"netValue":0.9693295362153918},{"date":"2024-11-28T16:00:00.000Z","stockId":7001013213860,"netValue":0.9666335729583134},{"date":"2024-11-27T16:00:00.000Z","stockId":7001013213860,"netValue":0.9636376553648365},{"date":"2024-11-26T16:00:00.000Z","stockId":7001013213860,"netValue":0.9650356611877801},{"date":"2024-11-25T16:00:00.000Z","stockId":7001013213860,"netValue":0.9607415953301411},{"date":"2024-11-24T16:00:00.000Z","stockId":7001013213860,"netValue":0.960741786160168},{"date":"2024-11-21T16:00:00.000Z","stockId":7001013213860,"netValue":0.9622394587118664},{"date":"2024-11-20T16:00:00.000Z","stockId":7001013213860,"netValue":0.969728775620492},{"date":"2024-11-19T16:00:00.000Z","stockId":7001013213860,"netValue":0.9699284907380551},{"date":"2024-11-18T16:00:00.000Z","stockId":7001013213860,"netValue":0.9683309606275753},{"date":"2024-11-17T16:00:00.000Z","stockId":7001013213860,"netValue":0.9647360885114349},{"date":"2024-11-13T16:00:00.000Z","stockId":7001013213860,"netValue":0.973323647736632},{"date":"2024-11-12T16:00:00.000Z","stockId":7001013213860,"netValue":0.9798145798874673},{"date":"2024-11-11T16:00:00.000Z","stockId":7001013213860,"netValue":0.9786162891820873},{"date":"2024-11-10T16:00:00.000Z","stockId":7001013213860,"netValue":0.9817118735043191},{"date":"2024-11-07T16:00:00.000Z","stockId":7001013213860,"netValue":0.9793151012635323},{"date":"2024-11-06T16:00:00.000Z","stockId":7001013213860,"netValue":0.9814121099979475},{"date":"2024-11-05T16:00:00.000Z","stockId":7001013213860,"netValue":0.9762195169413006},{"date":"2024-11-04T16:00:00.000Z","stockId":7001013213860,"netValue":0.978815813469624},{"date":"2024-11-03T16:00:00.000Z","stockId":7001013213860,"netValue":0.9744218900532037},{"date":"2024-10-31T16:00:00.000Z","stockId":7001013213860,"netValue":0.9715260208485352},{"date":"2024-10-30T16:00:00.000Z","stockId":7001013213860,"netValue":0.9720253086424439},{"date":"2024-10-29T16:00:00.000Z","stockId":7001013213860,"netValue":0.9716256875772902},{"date":"2024-10-28T16:00:00.000Z","stockId":7001013213860,"netValue":0.9728241691126972},{"date":"2024-10-27T16:00:00.000Z","stockId":7001013213860,"netValue":0.9752207505234572},{"date":"2024-10-24T16:00:00.000Z","stockId":7001013213860,"netValue":0.9748213202883304},{"date":"2024-10-22T16:00:00.000Z","stockId":7001013213860,"netValue":0.9747214627295488},{"date":"2024-10-21T16:00:00.000Z","stockId":7001013213860,"netValue":0.9767184230751554},{"date":"2024-10-20T16:00:00.000Z","stockId":7001013213860,"netValue":0.9752207505234572},{"date":"2024-10-17T16:00:00.000Z","stockId":7001013213860,"netValue":0.9730236934002338},{"date":"2024-10-16T16:00:00.000Z","stockId":7001013213860,"netValue":0.9634371769271661},{"date":"2024-10-15T16:00:00.000Z","stockId":7001013213860,"netValue":0.9650348978676732},{"date":"2024-10-14T16:00:00.000Z","stockId":7001013213860,"netValue":0.9667324763669614},{"date":"2024-10-13T16:00:00.000Z","stockId":7001013213860,"netValue":0.9729238358414519},{"date":"2024-10-10T16:00:00.000Z","stockId":7001013213860,"netValue":0.9659336158967081},{"date":"2024-10-09T16:00:00.000Z","stockId":7001013213860,"netValue":0.9729236558069004},{"date":"2024-10-08T16:00:00.000Z","stockId":7001013213860,"netValue":0.9717251972838477},{"date":"2024-10-07T16:00:00.000Z","stockId":7001013213860,"netValue":0.9914973563924301},{"date":"2024-09-25T16:00:00.000Z","stockId":7001013213860,"netValue":0.9577449514964441},{"date":"2024-09-24T16:00:00.000Z","stockId":7001013213860,"netValue":0.9528517575922902},{"date":"2024-09-23T16:00:00.000Z","stockId":7001013213860,"netValue":0.9515536073232544},{"date":"2024-09-22T16:00:00.000Z","stockId":7001013213860,"netValue":0.9465605557060977},{"date":"2024-09-19T16:00:00.000Z","stockId":7001013213860,"netValue":0.9463610062471118},{"date":"2024-09-18T16:00:00.000Z","stockId":7001013213860,"netValue":0.9460614331081036},{"date":"2024-09-17T16:00:00.000Z","stockId":7001013213860,"netValue":0.9451625477240593},{"date":"2024-09-10T16:00:00.000Z","stockId":7001013213860,"netValue":0.9435646583489959},{"date":"2024-09-09T16:00:00.000Z","stockId":7001013213860,"netValue":0.9435646583489959},{"date":"2024-09-08T16:00:00.000Z","stockId":7001013213860,"netValue":0.9429655120709795},{"date":"2024-09-05T16:00:00.000Z","stockId":7001013213860,"netValue":0.9445632354790232},{"date":"2024-09-04T16:00:00.000Z","stockId":7001013213860,"netValue":0.9459612434610615},{"date":"2024-09-03T16:00:00.000Z","stockId":7001013213860,"netValue":0.9456616703220533},{"date":"2024-09-02T16:00:00.000Z","stockId":7001013213860,"netValue":0.947259393730097},{"date":"2024-09-01T16:00:00.000Z","stockId":7001013213860,"netValue":0.9466600814850612},{"date":"2024-08-29T16:00:00.000Z","stockId":7001013213860,"netValue":0.948857117138141},{"date":"2024-08-28T16:00:00.000Z","stockId":7001013213860,"netValue":0.9465711652602081},{"date":"2024-08-27T16:00:00.000Z","stockId":7001013213860,"netValue":0.9463605083460528},{"date":"2024-08-26T16:00:00.000Z","stockId":7001013213860,"netValue":0.9469708088588081},{"date":"2024-08-25T16:00:00.000Z","stockId":7001013213860,"netValue":0.9485573780321132},{"date":"2024-08-22T16:00:00.000Z","stockId":7001013213860,"netValue":0.949024061650411},{"date":"2024-08-21T16:00:00.000Z","stockId":7001013213860,"netValue":0.9494109156237739},{"date":"2024-08-20T16:00:00.000Z","stockId":7001013213860,"netValue":0.9497111864128384},{"date":"2024-08-19T16:00:00.000Z","stockId":7001013213860,"netValue":0.9501113923360184},{"date":"2024-08-18T16:00:00.000Z","stockId":7001013213860,"netValue":0.9514329815022927},{"date":"2024-08-15T16:00:00.000Z","stockId":7001013213860,"netValue":0.9506185971904887},{"date":"2024-08-14T16:00:00.000Z","stockId":7001013213860,"netValue":0.9502317432171264},{"date":"2024-08-13T16:00:00.000Z","stockId":7001013213860,"netValue":0.9496312016389964},{"date":"2024-08-12T16:00:00.000Z","stockId":7001013213860,"netValue":0.95053892267446},{"date":"2024-08-11T16:00:00.000Z","stockId":7001013213860,"netValue":0.9497314470309249},{"date":"2024-08-07T16:00:00.000Z","stockId":7001013213860,"netValue":0.9509188679795537},{"date":"2024-08-06T16:00:00.000Z","stockId":7001013213860,"netValue":0.9513192290316401},{"date":"2024-08-05T16:00:00.000Z","stockId":7001013213860,"netValue":0.9509119593112849},{"date":"2024-08-04T16:00:00.000Z","stockId":7001013213860,"netValue":0.9507185323246035},{"date":"2024-08-01T16:00:00.000Z","stockId":7001013213860,"netValue":0.9540485251617661},{"date":"2024-07-31T16:00:00.000Z","stockId":7001013213860,"netValue":0.9559503952880841},{"date":"2024-07-30T16:00:00.000Z","stockId":7001013213860,"netValue":0.9559569936985395},{"date":"2024-07-29T16:00:00.000Z","stockId":7001013213860,"netValue":0.9521333030856309},{"date":"2024-07-28T16:00:00.000Z","stockId":7001013213860,"netValue":0.9528541955448687},{"date":"2024-07-25T16:00:00.000Z","stockId":7001013213860,"netValue":0.9526675220975495},{"date":"2024-07-24T16:00:00.000Z","stockId":7001013213860,"netValue":0.9511457524052315},{"date":"2024-07-23T16:00:00.000Z","stockId":7001013213860,"netValue":0.9527809643103886},{"date":"2024-07-22T16:00:00.000Z","stockId":7001013213860,"netValue":0.9535884399539236},{"date":"2024-07-21T16:00:00.000Z","stockId":7001013213860,"netValue":0.9568252511963335},{"date":"2024-07-18T16:00:00.000Z","stockId":7001013213860,"netValue":0.9570455372115564},{"date":"2024-07-17T16:00:00.000Z","stockId":7001013213860,"netValue":0.9576730929471348},{"date":"2024-07-16T16:00:00.000Z","stockId":7001013213860,"netValue":0.9569724611059832},{"date":"2024-07-15T16:00:00.000Z","stockId":7001013213860,"netValue":0.9590147876025891},{"date":"2024-07-14T16:00:00.000Z","stockId":7001013213860,"netValue":0.9577271212620317},{"date":"2024-07-11T16:00:00.000Z","stockId":7001013213860,"netValue":0.9575336942753507},{"date":"2024-07-10T16:00:00.000Z","stockId":7001013213860,"netValue":0.9575539548934372},{"date":"2024-07-09T16:00:00.000Z","stockId":7001013213860,"netValue":0.9550312825709031},{"date":"2024-07-08T16:00:00.000Z","stockId":7001013213860,"netValue":0.9559456020168221},{"date":"2024-07-07T16:00:00.000Z","stockId":7001013213860,"netValue":0.9535096680074922},{"date":"2024-07-04T16:00:00.000Z","stockId":7001013213860,"netValue":0.9550515431889894},{"date":"2024-07-03T16:00:00.000Z","stockId":7001013213860,"netValue":0.9546512339442456},{"date":"2024-07-02T16:00:00.000Z","stockId":7001013213860,"netValue":0.9557709539959407},{"date":"2024-07-01T16:00:00.000Z","stockId":7001013213860,"netValue":0.9560027940189288},{"date":"2024-06-30T16:00:00.000Z","stockId":7001013213860,"netValue":0.9566350848983811},{"date":"2024-06-29T16:00:00.000Z","stockId":7001013213860,"netValue":0.9558646942270033},{"date":"2024-06-27T16:00:00.000Z","stockId":7001013213860,"netValue":0.9558710313071267},{"date":"2024-06-26T16:00:00.000Z","stockId":7001013213860,"netValue":0.9544255893896606},{"date":"2024-06-25T16:00:00.000Z","stockId":7001013213860,"netValue":0.9565780511772716},{"date":"2024-06-24T16:00:00.000Z","stockId":7001013213860,"netValue":0.9553452964307039},{"date":"2024-06-23T16:00:00.000Z","stockId":7001013213860,"netValue":0.9562206439108841},{"date":"2024-06-20T16:00:00.000Z","stockId":7001013213860,"netValue":0.9596486208116988},{"date":"2024-06-19T16:00:00.000Z","stockId":7001013213860,"netValue":0.9603491619900003},{"date":"2024-06-18T16:00:00.000Z","stockId":7001013213860,"netValue":0.9615691009646014},{"date":"2024-06-17T16:00:00.000Z","stockId":7001013213860,"netValue":0.9618756699782822},{"date":"2024-06-16T16:00:00.000Z","stockId":7001013213860,"netValue":0.9608685597862998},{"date":"2024-06-13T16:00:00.000Z","stockId":7001013213860,"netValue":0.9619008766870554},{"date":"2024-06-12T16:00:00.000Z","stockId":7001013213860,"netValue":0.9607873521037634},{"date":"2024-06-11T16:00:00.000Z","stockId":7001013213860,"netValue":0.9617262119968969},{"date":"2024-06-10T16:00:00.000Z","stockId":7001013213860,"netValue":0.9610065179665053},{"date":"2024-06-04T16:00:00.000Z","stockId":7001013213860,"netValue":0.9623138600920457},{"date":"2024-06-03T16:00:00.000Z","stockId":7001013213860,"netValue":0.9648473366605899},{"date":"2024-06-02T16:00:00.000Z","stockId":7001013213860,"netValue":0.9626266245741298},{"date":"2024-05-30T16:00:00.000Z","stockId":7001013213860,"netValue":0.9626584515864663},{"date":"2024-05-29T16:00:00.000Z","stockId":7001013213860,"netValue":0.9632587738418618},{"date":"2024-05-28T16:00:00.000Z","stockId":7001013213860,"netValue":0.9650983295356681},{"date":"2024-05-27T16:00:00.000Z","stockId":7001013213860,"netValue":0.9645040611369559},{"date":"2024-05-26T16:00:00.000Z","stockId":7001013213860,"netValue":0.9659241547339287}]}