window.pageData = {"manager":{"_id":7262302218030,"name":"郑伟彬","gender":"m","educationCode":"001002","resume":"郑伟彬先生：中国，硕士研究生，曾任中邮创业基金管理股份有限公司研究部研究员、权益投资部基金经理助理。2021年4月加入嘉实基金管理有限公司，现任行业分析师。2021年6月11日担任嘉实互通精选股票基金经理。","tickerId":262302218030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20804453","exchange":"fm","cnInfoCode":"db20804453","followedNum":0,"currency":"CNY","workingDate":"2021-06-10T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"company","delistedDate":"2023-11-23T16:00:00.000Z","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262302218030,"type":"fmp","fm_p_r_d":"2023-11-26T16:00:00.000Z","fm_p_r_fys":-0.17882520132638557,"fm_p_r_m1":0.004636337293538073,"fm_p_r_m3":-0.04926873857404035,"fm_p_r_m6":-0.1754399873156811,"fm_p_r_y1":-0.17589731400047548,"fm_cagr_p_r_fs":-0.13173187223318772,"fm_cagr_p_r_fs_m":-0.0004356548434372165,"fm_cagr_p_r_fs_r_c":480,"fm_cagr_p_r_fs_rp":0.906054279749478,"fm_p_r_fys_m":-0.07470071185779004,"fm_p_r_fys_r_c":413,"fm_p_r_fys_rp":0.9199029126213593,"fm_p_r_m1_m":0.011437672431595436,"fm_p_r_m1_r_c":475,"fm_p_r_m1_rp":0.6012658227848101,"fm_p_r_m3_m":-0.021780510710017853,"fm_p_r_m3_r_c":460,"fm_p_r_m3_rp":0.8104575163398693,"fm_p_r_m6_m":-0.06679713606520998,"fm_p_r_m6_r_c":435,"fm_p_r_m6_rp":0.9585253456221198,"fm_p_r_y1_m":-0.07092412827374284,"fm_p_r_y1_r_c":408,"fm_p_r_y1_rp":0.8894348894348895},"fmi":{"stockId":7262302218030,"type":"fmi","fm_my":2.5,"fm_d":{"3000000006803":"本基金基金经理"},"fm_wy":7,"fm_a_as":486459454.477,"fm_a_mfn":1,"fm_as":486459454.477,"fm_b_as":0,"fm_e_as":486459454.477,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":486459454.477,"fm_q_as":0,"fm_r_f_cagr":-0.1316,"fm_r_fd":3000000006803,"fm_r_ftp":-0.2924}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2023-11-26T16:00:00.000Z","value":-0.164,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-11-23T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-11-22T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-11-21T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-11-20T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-11-19T16:00:00.000Z","value":-0.1364,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-11-16T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-11-15T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-11-14T16:00:00.000Z","value":-0.137,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-11-13T16:00:00.000Z","value":-0.139,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-11-12T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-11-09T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-11-08T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-11-07T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-11-06T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-11-05T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-11-02T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-11-01T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-10-31T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-10-30T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-10-29T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-10-26T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-10-25T16:00:00.000Z","value":-0.1784,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-10-24T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-10-23T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-10-22T16:00:00.000Z","value":-0.1912,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-10-19T16:00:00.000Z","value":-0.1823,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-10-18T16:00:00.000Z","value":-0.1714,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-10-17T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2023-10-16T16:00:00.000Z","value":-0.155,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2023-10-15T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2023-10-12T16:00:00.000Z","value":-0.1481,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2023-10-11T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2023-10-10T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-10-09T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-10-08T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-27T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-26T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-25T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-09-24T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-09-21T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-09-20T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-09-19T16:00:00.000Z","value":-0.117,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-09-18T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-09-17T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-09-14T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-09-13T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-09-12T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-09-11T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-09-10T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-09-07T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-09-06T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-09-05T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-09-04T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-09-03T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-08-31T16:00:00.000Z","value":-0.067,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-08-30T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-08-29T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-08-28T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-08-27T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-08-24T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-08-23T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2023-08-22T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2023-08-21T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-08-20T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-08-17T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-08-16T16:00:00.000Z","value":-0.071,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-15T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-14T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-13T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-10T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-09T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-08-08T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-08-07T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-08-06T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-08-03T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-08-02T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-08-01T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-07-31T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-07-30T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-07-27T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-07-26T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-07-25T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-24T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-23T16:00:00.000Z","value":-0.039,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-20T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-19T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-18T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-17T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-16T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2023-11-26T16:00:00.000Z","stockId":7262302218030,"netValue":0.706493682923516},{"date":"2023-11-23T16:00:00.000Z","stockId":7262302218030,"netValue":0.7075804917810081},{"date":"2023-11-22T16:00:00.000Z","stockId":7262302218030,"netValue":0.7201467191957615},{"date":"2023-11-21T16:00:00.000Z","stockId":7262302218030,"netValue":0.7143730471403342},{"date":"2023-11-20T16:00:00.000Z","stockId":7262302218030,"netValue":0.7231354435538649},{"date":"2023-11-19T16:00:00.000Z","stockId":7262302218030,"netValue":0.7298600733595979},{"date":"2023-11-16T16:00:00.000Z","stockId":7262302218030,"netValue":0.7238146990897977},{"date":"2023-11-15T16:00:00.000Z","stockId":7262302218030,"netValue":0.7218448580355931},{"date":"2023-11-14T16:00:00.000Z","stockId":7262302218030,"netValue":0.7293166689308519},{"date":"2023-11-13T16:00:00.000Z","stockId":7262302218030,"netValue":0.7276864556446135},{"date":"2023-11-12T16:00:00.000Z","stockId":7262302218030,"netValue":0.7228637413394919},{"date":"2023-11-09T16:00:00.000Z","stockId":7262302218030,"netValue":0.7168183670696916},{"date":"2023-11-08T16:00:00.000Z","stockId":7262302218030,"netValue":0.7229995924466784},{"date":"2023-11-07T16:00:00.000Z","stockId":7262302218030,"netValue":0.7228637413394919},{"date":"2023-11-06T16:00:00.000Z","stockId":7262302218030,"netValue":0.7192636869990491},{"date":"2023-11-05T16:00:00.000Z","stockId":7262302218030,"netValue":0.7202146447493547},{"date":"2023-11-02T16:00:00.000Z","stockId":7262302218030,"netValue":0.7042521396549382},{"date":"2023-11-01T16:00:00.000Z","stockId":7262302218030,"netValue":0.6932481999728297},{"date":"2023-10-31T16:00:00.000Z","stockId":7262302218030,"netValue":0.7067653851378889},{"date":"2023-10-30T16:00:00.000Z","stockId":7262302218030,"netValue":0.7089390028528734},{"date":"2023-10-29T16:00:00.000Z","stockId":7262302218030,"netValue":0.7110446950142644},{"date":"2023-10-26T16:00:00.000Z","stockId":7262302218030,"netValue":0.7032332563510394},{"date":"2023-10-25T16:00:00.000Z","stockId":7262302218030,"netValue":0.694335008830322},{"date":"2023-10-24T16:00:00.000Z","stockId":7262302218030,"netValue":0.6975275098492052},{"date":"2023-10-23T16:00:00.000Z","stockId":7262302218030,"netValue":0.6873386768102162},{"date":"2023-10-22T16:00:00.000Z","stockId":7262302218030,"netValue":0.6835348458089935},{"date":"2023-10-19T16:00:00.000Z","stockId":7262302218030,"netValue":0.6910745822578456},{"date":"2023-10-18T16:00:00.000Z","stockId":7262302218030,"netValue":0.7003124575465292},{"date":"2023-10-17T16:00:00.000Z","stockId":7262302218030,"netValue":0.7059502784947699},{"date":"2023-10-16T16:00:00.000Z","stockId":7262302218030,"netValue":0.7141013449259612},{"date":"2023-10-15T16:00:00.000Z","stockId":7262302218030,"netValue":0.71219942942535},{"date":"2023-10-12T16:00:00.000Z","stockId":7262302218030,"netValue":0.7199429425349819},{"date":"2023-10-11T16:00:00.000Z","stockId":7262302218030,"netValue":0.7294525200380385},{"date":"2023-10-10T16:00:00.000Z","stockId":7262302218030,"netValue":0.7301317755739711},{"date":"2023-10-09T16:00:00.000Z","stockId":7262302218030,"netValue":0.7307431055563105},{"date":"2023-10-08T16:00:00.000Z","stockId":7262302218030,"netValue":0.7393696508626547},{"date":"2023-09-27T16:00:00.000Z","stockId":7262302218030,"netValue":0.7433093329710639},{"date":"2023-09-26T16:00:00.000Z","stockId":7262302218030,"netValue":0.7418149707920122},{"date":"2023-09-25T16:00:00.000Z","stockId":7262302218030,"netValue":0.738146990897976},{"date":"2023-09-24T16:00:00.000Z","stockId":7262302218030,"netValue":0.7467735362043202},{"date":"2023-09-21T16:00:00.000Z","stockId":7262302218030,"netValue":0.7533623149028666},{"date":"2023-09-20T16:00:00.000Z","stockId":7262302218030,"netValue":0.7414753430240458},{"date":"2023-09-19T16:00:00.000Z","stockId":7262302218030,"netValue":0.7462301317755742},{"date":"2023-09-18T16:00:00.000Z","stockId":7262302218030,"netValue":0.7541774215459859},{"date":"2023-09-17T16:00:00.000Z","stockId":7262302218030,"netValue":0.7621926368699907},{"date":"2023-09-14T16:00:00.000Z","stockId":7262302218030,"netValue":0.7596793913870401},{"date":"2023-09-13T16:00:00.000Z","stockId":7262302218030,"netValue":0.7653851378888741},{"date":"2023-09-12T16:00:00.000Z","stockId":7262302218030,"netValue":0.7676266811574517},{"date":"2023-09-11T16:00:00.000Z","stockId":7262302218030,"netValue":0.7764570031245757},{"date":"2023-09-10T16:00:00.000Z","stockId":7262302218030,"netValue":0.7799891319114254},{"date":"2023-09-07T16:00:00.000Z","stockId":7262302218030,"netValue":0.7795815785898657},{"date":"2023-09-06T16:00:00.000Z","stockId":7262302218030,"netValue":0.7759815242494229},{"date":"2023-09-05T16:00:00.000Z","stockId":7262302218030,"netValue":0.7920798804510258},{"date":"2023-09-04T16:00:00.000Z","stockId":7262302218030,"netValue":0.7856269528596661},{"date":"2023-09-03T16:00:00.000Z","stockId":7262302218030,"netValue":0.7884119005569898},{"date":"2023-08-31T16:00:00.000Z","stockId":7262302218030,"netValue":0.7885477516641763},{"date":"2023-08-30T16:00:00.000Z","stockId":7262302218030,"netValue":0.7922836571118058},{"date":"2023-08-29T16:00:00.000Z","stockId":7262302218030,"netValue":0.7911289227007203},{"date":"2023-08-28T16:00:00.000Z","stockId":7262302218030,"netValue":0.7747588642847442},{"date":"2023-08-27T16:00:00.000Z","stockId":7262302218030,"netValue":0.7476565684010327},{"date":"2023-08-24T16:00:00.000Z","stockId":7262302218030,"netValue":0.7431055563102842},{"date":"2023-08-23T16:00:00.000Z","stockId":7262302218030,"netValue":0.7567585925825299},{"date":"2023-08-22T16:00:00.000Z","stockId":7262302218030,"netValue":0.7541094959923926},{"date":"2023-08-21T16:00:00.000Z","stockId":7262302218030,"netValue":0.772924874337726},{"date":"2023-08-20T16:00:00.000Z","stockId":7262302218030,"netValue":0.7701399266404023},{"date":"2023-08-17T16:00:00.000Z","stockId":7262302218030,"netValue":0.7779513653036274},{"date":"2023-08-16T16:00:00.000Z","stockId":7262302218030,"netValue":0.7850835484309199},{"date":"2023-08-15T16:00:00.000Z","stockId":7262302218030,"netValue":0.7784268441787803},{"date":"2023-08-14T16:00:00.000Z","stockId":7262302218030,"netValue":0.7848118462165469},{"date":"2023-08-13T16:00:00.000Z","stockId":7262302218030,"netValue":0.7870533894851246},{"date":"2023-08-10T16:00:00.000Z","stockId":7262302218030,"netValue":0.7818231218584434},{"date":"2023-08-09T16:00:00.000Z","stockId":7262302218030,"netValue":0.7945931259339766},{"date":"2023-08-08T16:00:00.000Z","stockId":7262302218030,"netValue":0.7947289770411631},{"date":"2023-08-07T16:00:00.000Z","stockId":7262302218030,"netValue":0.7971742969705206},{"date":"2023-08-06T16:00:00.000Z","stockId":7262302218030,"netValue":0.7962233392202148},{"date":"2023-08-03T16:00:00.000Z","stockId":7262302218030,"netValue":0.8015215324004893},{"date":"2023-08-02T16:00:00.000Z","stockId":7262302218030,"netValue":0.8024045645972018},{"date":"2023-08-01T16:00:00.000Z","stockId":7262302218030,"netValue":0.8018611601684557},{"date":"2023-07-31T16:00:00.000Z","stockId":7262302218030,"netValue":0.8015894579540825},{"date":"2023-07-30T16:00:00.000Z","stockId":7262302218030,"netValue":0.7983969569351993},{"date":"2023-07-27T16:00:00.000Z","stockId":7262302218030,"netValue":0.8119820676538516},{"date":"2023-07-26T16:00:00.000Z","stockId":7262302218030,"netValue":0.8098763754924605},{"date":"2023-07-25T16:00:00.000Z","stockId":7262302218030,"netValue":0.8237331884254858},{"date":"2023-07-24T16:00:00.000Z","stockId":7262302218030,"netValue":0.8247520717293848},{"date":"2023-07-23T16:00:00.000Z","stockId":7262302218030,"netValue":0.8121858443146314},{"date":"2023-07-20T16:00:00.000Z","stockId":7262302218030,"netValue":0.811031109903546},{"date":"2023-07-19T16:00:00.000Z","stockId":7262302218030,"netValue":0.811031109903546},{"date":"2023-07-18T16:00:00.000Z","stockId":7262302218030,"netValue":0.8227822306751803},{"date":"2023-07-17T16:00:00.000Z","stockId":7262302218030,"netValue":0.8323597337318303},{"date":"2023-07-16T16:00:00.000Z","stockId":7262302218030,"netValue":0.8399673957342755},{"date":"2023-07-13T16:00:00.000Z","stockId":7262302218030,"netValue":0.8451297378073634},{"date":"2023-07-12T16:00:00.000Z","stockId":7262302218030,"netValue":0.8420730878956667}]}