window.pageData = {"startDate":"2024-07-24T20:04:29.260Z","endDate":"2026-07-24T20:04:29.260Z","manager":{"_id":7001208218090,"name":"李赫","gender":"m","educationCode":"001001","resume":"李赫：男，英国杜伦大学博士。2018年4月至2019年8月任中国银行国际金融研究所研究员；2019年9月加盟前海开源基金管理有限公司，现任公司基金经理。2021年6月8日至今，任前海开源裕泽定期开放混合型基金中基金（FOF）基金经理；2021年6月8日至今，任前海开源裕源混合型基金中基金（FOF）基金经理；2023年7月28日至今，任前海开源康颐平衡养老目标三年持有期混合型发起式基金中基金（FOF）基金经理。李赫先生具备基金从业资格。","tickerId":1208218090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20804382","exchange":"fm","cnInfoCode":"db20804382","followedNum":0,"currency":"CNY","workingDate":"2021-06-07T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"lh","hotMetrics":{"fmp":{"stockId":7001208218090,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.019215740251646185,"fm_p_r_m3":-0.0059198546849958955,"fm_p_r_m6":-0.015866738013889603,"fm_p_r_y1":0.08691339288034827,"fm_cagr_p_r_fs":0.011119027745324805,"fm_cagr_p_r_fs_m":0.032125281874608724,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.7522935779816514,"fm_p_r_fys_m":0.018409075983906842,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.2702702702702703,"fm_p_r_m1_m":-0.015544378037742335,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.5571428571428572,"fm_p_r_m3_m":-0.0059198546849958955,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.5,"fm_p_r_m6_m":-0.004305022229277422,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.7058823529411765,"fm_p_r_y1_m":0.07404019853481081,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.44785276073619634,"fm_p_r_y3":0.0720423857437833,"fm_p_r_y3_m":0.1306710628215748,"fm_p_r_y3_r_c":101,"fm_p_r_y3_rp":0.8,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.8895027624309392,"fm_p_r_y5_m":0.03738982481444153,"fm_p_r_y5_r_c":47,"fm_p_r_y5_rp":0.6086956521739131,"fm_p_r_fys":0.03452917947100875,"fm_p_r_y5":0.016954487734855306},"fmi":{"stockId":7001208218090,"type":"fmi","fm_my":5.1,"fm_d":{"3000000005809":"本基金的基金经理","3000000006507":"本基金的基金经理","3000000007638":"本基金的基金经理","3000000023160":"本基金的基金经理"},"fm_wy":7,"fm_a_as":0,"fm_a_mfn":5,"fm_as":1851051444.6473997,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_msl":"fof","fm_nb_as":1851051444.6473997,"fm_q_as":0,"fm_r_f_cagr":0.074,"fm_r_fd":3000000005809,"fm_r_ftp":0.4419}},"topTenManagedFundList":[{"_id":3000000023160,"__csrcFundId":14869,"stockCode":"023160","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23160,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"前海开源康悦稳健养老一年持有混合（FOF）(023160)","lastUpdated":"2026-06-01T03:24:21.542Z","name":"前海开源康悦稳健养老目标一年持有期混合型基金中基金（FOF）","pinyin":"qhkykywjylmbyncyqhhxjjzjj(fof)","setUpAssetScale":2259792620.4,"setUpDate":"2025-04-16T16:00:00.000Z","setUpShares":2259792620.4,"inceptionDate":"2025-04-16T16:00:00.000Z","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000023160,"type":"f_as","f_tas":1094677986.1899,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025080,"__csrcFundId":15778,"stockCode":"025080","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25080,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"前海开源裕泰3个月持有混合（FOF）(025080)","lastUpdated":"2026-05-01T04:33:25.722Z","name":"前海开源裕泰3个月持有期混合型基金中基金（FOF）","pinyin":"qhkyyt3gycyqhhxjjzjj(fof)","setUpAssetScale":263036564.55,"setUpDate":"2025-11-13T16:00:00.000Z","setUpShares":263036564.55,"inceptionDate":"2025-11-13T16:00:00.000Z","hotMetrics":{"stockId":3000000025080,"type":"f_as","f_tas":436016768.74,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005809,"stockCode":"005809","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-15T16:00:00.000Z","setUpScale":299093000,"market":"a","tickerId":5809,"name":"前海开源裕源混合型基金中基金(FOF)","shortName":"前海开源裕源(005809)","fundSecondLevel":"fof","__csrcFundId":5315,"fundStatus":"normal","lastUpdated":"2026-04-30T19:50:35.706Z","masterFundFlag":1,"inceptionDate":"2018-05-15T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","fofFundFlag":1,"pinyin":"qhkyyyhhxjjzjj(fof)","hotMetrics":{"stockId":3000000005809,"type":"f_as","f_tas":210383622.84559998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006507,"stockCode":"006507","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":200206000,"market":"a","tickerId":6507,"name":"前海开源裕泽定期开放混合型基金中基金(FOF)","shortName":"前海开源裕泽(006507)","fundSecondLevel":"fof","__csrcFundId":5733,"fundStatus":"normal","lastUpdated":"2026-04-30T20:12:24.639Z","masterFundFlag":1,"inceptionDate":"2018-11-21T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","fofFundFlag":1,"pinyin":"qhkyyzdqkfhhxjjzjj(fof)","hotMetrics":{"stockId":3000000006507,"type":"f_as","f_tas":56164923.487399995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007638,"stockCode":"007638","stockType":"fund","areaCode":"cn","market":"a","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-29T16:00:00.000Z","setUpScale":58022400,"tickerId":7638,"name":"前海开源康颐平衡养老目标三年持有期混合型发起式基金中基金（FOF）","shortName":"前海开源康颐平衡养老三年(007638)","fundSecondLevel":"fof","__csrcFundId":6722,"fundStatus":"normal","lastUpdated":"2026-06-30T20:49:43.889Z","masterFundFlag":1,"inceptionDate":"2019-11-12T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","fofFundFlag":1,"pinyin":"qhkykyphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000007638,"type":"f_as","f_tas":53589771.0217,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023712,"name":"前海开源康颐平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023712","tickerId":23712,"shortName":"前海开源康颐平衡养老三年Y","currency":"CNY","__csrcFundId":6722,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-30T23:12:03.599Z","inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"qhkykyphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"hotMetrics":{"stockId":3000000023712,"type":"f_as","f_tas":131798.8382,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026101,"name":"前海开源康悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"026101","tickerId":26101,"shortName":"前海开源康悦稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":14869,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-19T23:45:25.242Z","inceptionDate":"2025-12-09T16:00:00.000Z","pinyin":"qhkykywjylmbyncyqhhxjjzjj(fof)","followedNum":1,"hotMetrics":{"stockId":3000000026101,"type":"f_as","f_tas":52272.785599999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025081,"name":"前海开源裕泰3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025081","tickerId":25081,"shortName":"前海开源裕泰3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":15778,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-21T23:36:14.314Z","inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"qhkyyt3gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000025081,"type":"f_as","f_tas":34300.739,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7001208218090,"date":"2026-07-22T16:00:00.000Z","netValue":1.0582913512093315},{"date":"2026-07-21T16:00:00.000Z","stockId":7001208218090,"netValue":1.0579175497585471},{"date":"2026-07-20T16:00:00.000Z","stockId":7001208218090,"netValue":1.0571724817010038},{"stockId":7001208218090,"date":"2026-07-19T16:00:00.000Z","netValue":1.044586782242352},{"stockId":7001208218090,"date":"2026-07-16T16:00:00.000Z","netValue":1.0430169787364314},{"date":"2026-07-15T16:00:00.000Z","stockId":7001208218090,"netValue":1.0567939303401344},{"date":"2026-07-14T16:00:00.000Z","stockId":7001208218090,"netValue":1.0646818695205063},{"stockId":7001208218090,"date":"2026-07-13T16:00:00.000Z","netValue":1.0701164985053744},{"date":"2026-07-12T16:00:00.000Z","stockId":7001208218090,"netValue":1.061984362693207},{"date":"2026-07-09T16:00:00.000Z","stockId":7001208218090,"netValue":1.0718467524716753},{"date":"2026-07-08T16:00:00.000Z","stockId":7001208218090,"netValue":1.0771287113992671},{"date":"2026-07-07T16:00:00.000Z","stockId":7001208218090,"netValue":1.0696683522821302},{"stockId":7001208218090,"date":"2026-07-06T16:00:00.000Z","netValue":1.069681222565368},{"date":"2026-07-05T16:00:00.000Z","stockId":7001208218090,"netValue":1.0741730203564777},{"stockId":7001208218090,"date":"2026-07-02T16:00:00.000Z","netValue":1.0761352038717633},{"date":"2026-07-01T16:00:00.000Z","stockId":7001208218090,"netValue":1.0723121487971479},{"stockId":7001208218090,"date":"2026-06-30T16:00:00.000Z","netValue":1.0793952778633582},{"date":"2026-06-29T16:00:00.000Z","stockId":7001208218090,"netValue":1.0810694329648116},{"stockId":7001208218090,"date":"2026-06-28T16:00:00.000Z","netValue":1.0801291509709237},{"stockId":7001208218090,"date":"2026-06-25T16:00:00.000Z","netValue":1.0740483554119387},{"date":"2026-06-24T16:00:00.000Z","stockId":7001208218090,"netValue":1.0801123465324423},{"date":"2026-06-23T16:00:00.000Z","stockId":7001208218090,"netValue":1.0790256273901297},{"date":"2026-06-22T16:00:00.000Z","stockId":7001208218090,"netValue":1.0754993225957332},{"stockId":7001208218090,"date":"2026-06-21T16:00:00.000Z","netValue":1.0891148655250402},{"date":"2026-06-17T16:00:00.000Z","stockId":7001208218090,"netValue":1.078949573452197},{"stockId":7001208218090,"date":"2026-06-16T16:00:00.000Z","netValue":1.0791915970365935},{"stockId":7001208218090,"date":"2026-06-15T16:00:00.000Z","netValue":1.0786684413019143},{"stockId":7001208218090,"date":"2026-06-14T16:00:00.000Z","netValue":1.0780025665753001},{"stockId":7001208218090,"date":"2026-06-11T16:00:00.000Z","netValue":1.0659863702843655},{"date":"2026-06-10T16:00:00.000Z","stockId":7001208218090,"netValue":1.0601033608143022},{"date":"2026-06-09T16:00:00.000Z","stockId":7001208218090,"netValue":1.0599347681583196},{"date":"2026-06-08T16:00:00.000Z","stockId":7001208218090,"netValue":1.0665784653848611},{"date":"2026-06-07T16:00:00.000Z","stockId":7001208218090,"netValue":1.0590930612306493},{"stockId":7001208218090,"date":"2026-06-04T16:00:00.000Z","netValue":1.07133962994313},{"stockId":7001208218090,"date":"2026-06-03T16:00:00.000Z","netValue":1.0798495844807228},{"stockId":7001208218090,"date":"2026-06-02T16:00:00.000Z","netValue":1.0824877616479767},{"stockId":7001208218090,"date":"2026-06-01T16:00:00.000Z","netValue":1.0810163487408229},{"date":"2026-05-31T16:00:00.000Z","stockId":7001208218090,"netValue":1.0761629100496286},{"stockId":7001208218090,"date":"2026-05-28T16:00:00.000Z","netValue":1.0791174069013758},{"stockId":7001208218090,"date":"2026-05-27T16:00:00.000Z","netValue":1.0814829218650366},{"date":"2026-05-26T16:00:00.000Z","stockId":7001208218090,"netValue":1.0808507939148184},{"stockId":7001208218090,"date":"2026-05-25T16:00:00.000Z","netValue":1.086493400960346},{"date":"2026-05-24T16:00:00.000Z","stockId":7001208218090,"netValue":1.0845610088314306},{"stockId":7001208218090,"date":"2026-05-21T16:00:00.000Z","netValue":1.0779823590224502},{"stockId":7001208218090,"date":"2026-05-20T16:00:00.000Z","netValue":1.0727112526356346},{"stockId":7001208218090,"date":"2026-05-19T16:00:00.000Z","netValue":1.0797795353687183},{"stockId":7001208218090,"date":"2026-05-18T16:00:00.000Z","netValue":1.0805809187456408},{"date":"2026-05-17T16:00:00.000Z","stockId":7001208218090,"netValue":1.0764954658560835},{"date":"2026-05-14T16:00:00.000Z","stockId":7001208218090,"netValue":1.0779046966765373},{"stockId":7001208218090,"date":"2026-05-13T16:00:00.000Z","netValue":1.0832524292029462},{"stockId":7001208218090,"date":"2026-05-12T16:00:00.000Z","netValue":1.090379593338946},{"stockId":7001208218090,"date":"2026-05-11T16:00:00.000Z","netValue":1.0862552414300357},{"stockId":7001208218090,"date":"2026-05-10T16:00:00.000Z","netValue":1.0860621120339196},{"date":"2026-05-07T16:00:00.000Z","stockId":7001208218090,"netValue":1.0811045898570628},{"date":"2026-05-06T16:00:00.000Z","stockId":7001208218090,"netValue":1.0821415405711143},{"date":"2026-05-05T16:00:00.000Z","stockId":7001208218090,"netValue":1.077808093197918},{"stockId":7001208218090,"date":"2026-04-28T16:00:00.000Z","netValue":1.0647712744189515},{"stockId":7001208218090,"date":"2026-04-27T16:00:00.000Z","netValue":1.0611759553288498},{"stockId":7001208218090,"date":"2026-04-26T16:00:00.000Z","netValue":1.064512265458761},{"stockId":7001208218090,"date":"2026-04-23T16:00:00.000Z","netValue":1.0645935905640487},{"date":"2026-04-22T16:00:00.000Z","stockId":7001208218090,"netValue":1.061973591124874},{"date":"2026-04-21T16:00:00.000Z","stockId":7001208218090,"netValue":1.0658575274941777},{"date":"2026-04-20T16:00:00.000Z","stockId":7001208218090,"netValue":1.0634613179403944},{"date":"2026-04-19T16:00:00.000Z","stockId":7001208218090,"netValue":1.0619266541304386},{"stockId":7001208218090,"date":"2026-04-16T16:00:00.000Z","netValue":1.0592487866837959},{"stockId":7001208218090,"date":"2026-04-15T16:00:00.000Z","netValue":1.063017558580041},{"date":"2026-04-14T16:00:00.000Z","stockId":7001208218090,"netValue":1.0582389974013382},{"stockId":7001208218090,"date":"2026-04-13T16:00:00.000Z","netValue":1.0596023671603105},{"date":"2026-04-12T16:00:00.000Z","stockId":7001208218090,"netValue":1.056354205561318},{"date":"2026-04-09T16:00:00.000Z","stockId":7001208218090,"netValue":1.056431787479981},{"stockId":7001208218090,"date":"2026-04-08T16:00:00.000Z","netValue":1.0555337356859025},{"date":"2026-04-07T16:00:00.000Z","stockId":7001208218090,"netValue":1.0563302791731923},{"stockId":7001208218090,"date":"2026-04-06T16:00:00.000Z","netValue":1.0468301590285802},{"date":"2026-04-02T16:00:00.000Z","stockId":7001208218090,"netValue":1.0512713835181002},{"stockId":7001208218090,"date":"2026-04-01T16:00:00.000Z","netValue":1.0475298844180982},{"stockId":7001208218090,"date":"2026-03-31T16:00:00.000Z","netValue":1.0522166122268224},{"date":"2026-03-30T16:00:00.000Z","stockId":7001208218090,"netValue":1.0473701417623145},{"date":"2026-03-29T16:00:00.000Z","stockId":7001208218090,"netValue":1.051159813443512},{"date":"2026-03-26T16:00:00.000Z","stockId":7001208218090,"netValue":1.0509000580780195},{"date":"2026-03-25T16:00:00.000Z","stockId":7001208218090,"netValue":1.0479217742623392},{"stockId":7001208218090,"date":"2026-03-24T16:00:00.000Z","netValue":1.0521854675225641},{"date":"2026-03-23T16:00:00.000Z","stockId":7001208218090,"netValue":1.0463638948905623},{"stockId":7001208218090,"date":"2026-03-22T16:00:00.000Z","netValue":1.0403006060219329},{"date":"2026-03-19T16:00:00.000Z","stockId":7001208218090,"netValue":1.0543353248570624},{"stockId":7001208218090,"date":"2026-03-18T16:00:00.000Z","netValue":1.0570102891045983},{"date":"2026-03-17T16:00:00.000Z","stockId":7001208218090,"netValue":1.0672936264355395},{"stockId":7001208218090,"date":"2026-03-16T16:00:00.000Z","netValue":1.066056180588629},{"date":"2026-03-15T16:00:00.000Z","stockId":7001208218090,"netValue":1.068008791520937},{"stockId":7001208218090,"date":"2026-03-12T16:00:00.000Z","netValue":1.0717533894414135},{"date":"2026-03-11T16:00:00.000Z","stockId":7001208218090,"netValue":1.0761002128591943},{"stockId":7001208218090,"date":"2026-03-10T16:00:00.000Z","netValue":1.0781167138674272},{"stockId":7001208218090,"date":"2026-03-09T16:00:00.000Z","netValue":1.0780194283999136},{"stockId":7001208218090,"date":"2026-03-08T16:00:00.000Z","netValue":1.0748973350639461},{"stockId":7001208218090,"date":"2026-03-05T16:00:00.000Z","netValue":1.0774678798264823},{"date":"2026-03-04T16:00:00.000Z","stockId":7001208218090,"netValue":1.0780541313848016},{"date":"2026-03-03T16:00:00.000Z","stockId":7001208218090,"netValue":1.078104175613871},{"stockId":7001208218090,"date":"2026-03-02T16:00:00.000Z","netValue":1.0834140742539233},{"date":"2026-03-01T16:00:00.000Z","stockId":7001208218090,"netValue":1.0923627848293045},{"stockId":7001208218090,"date":"2026-02-26T16:00:00.000Z","netValue":1.0835864981213055},{"stockId":7001208218090,"date":"2026-02-25T16:00:00.000Z","netValue":1.080658365398898},{"stockId":7001208218090,"date":"2026-02-24T16:00:00.000Z","netValue":1.0818483542724544},{"stockId":7001208218090,"date":"2026-02-23T16:00:00.000Z","netValue":1.079207592962666},{"date":"2026-02-11T16:00:00.000Z","stockId":7001208218090,"netValue":1.0759759977876913},{"stockId":7001208218090,"date":"2026-02-10T16:00:00.000Z","netValue":1.0773638601397382},{"date":"2026-02-09T16:00:00.000Z","stockId":7001208218090,"netValue":1.0747266049282074},{"date":"2026-02-08T16:00:00.000Z","stockId":7001208218090,"netValue":1.0756279663523813},{"stockId":7001208218090,"date":"2026-02-05T16:00:00.000Z","netValue":1.0699079731841659},{"date":"2026-02-04T16:00:00.000Z","stockId":7001208218090,"netValue":1.0705725582457823},{"date":"2026-02-03T16:00:00.000Z","stockId":7001208218090,"netValue":1.0775183519144742},{"date":"2026-02-02T16:00:00.000Z","stockId":7001208218090,"netValue":1.0748025978700666},{"stockId":7001208218090,"date":"2026-02-01T16:00:00.000Z","netValue":1.0687817198431053},{"date":"2026-01-29T16:00:00.000Z","stockId":7001208218090,"netValue":1.0861411435667645},{"stockId":7001208218090,"date":"2026-01-28T16:00:00.000Z","netValue":1.1004950838467376},{"stockId":7001208218090,"date":"2026-01-27T16:00:00.000Z","netValue":1.0958000031327728},{"stockId":7001208218090,"date":"2026-01-26T16:00:00.000Z","netValue":1.0858559989486947},{"stockId":7001208218090,"date":"2026-01-25T16:00:00.000Z","netValue":1.0850875899072034},{"stockId":7001208218090,"date":"2026-01-22T16:00:00.000Z","netValue":1.075353706746544},{"date":"2026-01-21T16:00:00.000Z","stockId":7001208218090,"netValue":1.0698664399076998},{"date":"2026-01-20T16:00:00.000Z","stockId":7001208218090,"netValue":1.072109967105257},{"date":"2026-01-19T16:00:00.000Z","stockId":7001208218090,"netValue":1.0589832835068422},{"stockId":7001208218090,"date":"2026-01-18T16:00:00.000Z","netValue":1.057155809300558},{"stockId":7001208218090,"date":"2026-01-15T16:00:00.000Z","netValue":1.053353714205},{"stockId":7001208218090,"date":"2026-01-14T16:00:00.000Z","netValue":1.054206447541743},{"stockId":7001208218090,"date":"2026-01-13T16:00:00.000Z","netValue":1.052012105924987},{"date":"2026-01-12T16:00:00.000Z","stockId":7001208218090,"netValue":1.0476557265082225},{"date":"2026-01-11T16:00:00.000Z","stockId":7001208218090,"netValue":1.0477477525806653},{"stockId":7001208218090,"date":"2026-01-08T16:00:00.000Z","netValue":1.041108206212985},{"date":"2026-01-07T16:00:00.000Z","stockId":7001208218090,"netValue":1.035591024950088},{"date":"2026-01-06T16:00:00.000Z","stockId":7001208218090,"netValue":1.0370839954237738},{"date":"2026-01-05T16:00:00.000Z","stockId":7001208218090,"netValue":1.0371859491725566},{"date":"2026-01-04T16:00:00.000Z","stockId":7001208218090,"netValue":1.030752607236696},{"date":"2025-12-29T16:00:00.000Z","stockId":7001208218090,"netValue":1.0229690686448043},{"date":"2025-12-28T16:00:00.000Z","stockId":7001208218090,"netValue":1.0198586440404842},{"date":"2025-12-25T16:00:00.000Z","stockId":7001208218090,"netValue":1.0235303435006151},{"date":"2025-12-24T16:00:00.000Z","stockId":7001208218090,"netValue":1.018745765194656},{"date":"2025-12-23T16:00:00.000Z","stockId":7001208218090,"netValue":1.0222396858201668},{"date":"2025-12-22T16:00:00.000Z","stockId":7001208218090,"netValue":1.0200203415147018},{"date":"2025-12-21T16:00:00.000Z","stockId":7001208218090,"netValue":1.018033099966257},{"date":"2025-12-18T16:00:00.000Z","stockId":7001208218090,"netValue":1.011710333871183},{"date":"2025-12-17T16:00:00.000Z","stockId":7001208218090,"netValue":1.0108969676588042},{"date":"2025-12-16T16:00:00.000Z","stockId":7001208218090,"netValue":1.0108758493838284},{"date":"2025-12-15T16:00:00.000Z","stockId":7001208218090,"netValue":1.004979656928693},{"date":"2025-12-14T16:00:00.000Z","stockId":7001208218090,"netValue":1.0120491880694797},{"date":"2025-12-11T16:00:00.000Z","stockId":7001208218090,"netValue":1.0117388535970855},{"date":"2025-12-10T16:00:00.000Z","stockId":7001208218090,"netValue":1.0069374782856968},{"date":"2025-12-09T16:00:00.000Z","stockId":7001208218090,"netValue":1.0084086605367708},{"date":"2025-12-08T16:00:00.000Z","stockId":7001208218090,"netValue":1.0056195012094842},{"date":"2025-12-07T16:00:00.000Z","stockId":7001208218090,"netValue":1.0095510986401788},{"date":"2025-12-04T16:00:00.000Z","stockId":7001208218090,"netValue":1.0092004449028278},{"date":"2025-12-03T16:00:00.000Z","stockId":7001208218090,"netValue":1.0047233718502295},{"date":"2025-12-02T16:00:00.000Z","stockId":7001208218090,"netValue":1.0056360730356546},{"date":"2025-12-01T16:00:00.000Z","stockId":7001208218090,"netValue":1.0065197837068884},{"date":"2025-11-30T16:00:00.000Z","stockId":7001208218090,"netValue":1.0091801556105828},{"date":"2025-11-27T16:00:00.000Z","stockId":7001208218090,"netValue":1.0043654947752658},{"date":"2025-11-26T16:00:00.000Z","stockId":7001208218090,"netValue":1.0015412618422426},{"date":"2025-11-25T16:00:00.000Z","stockId":7001208218090,"netValue":1.0014349046466744},{"date":"2025-11-24T16:00:00.000Z","stockId":7001208218090,"netValue":1.0010296668569545},{"date":"2025-11-23T16:00:00.000Z","stockId":7001208218090,"netValue":0.9966126431865544},{"date":"2025-11-20T16:00:00.000Z","stockId":7001208218090,"netValue":0.9955820452217077},{"date":"2025-11-19T16:00:00.000Z","stockId":7001208218090,"netValue":1.0034545759631655},{"date":"2025-11-18T16:00:00.000Z","stockId":7001208218090,"netValue":1.0056843151902422},{"date":"2025-11-17T16:00:00.000Z","stockId":7001208218090,"netValue":1.000613151026631},{"date":"2025-11-16T16:00:00.000Z","stockId":7001208218090,"netValue":1.0053672682817283},{"date":"2025-11-13T16:00:00.000Z","stockId":7001208218090,"netValue":1.0093000449373684},{"date":"2025-11-12T16:00:00.000Z","stockId":7001208218090,"netValue":1.0093578739807336},{"date":"2025-11-11T16:00:00.000Z","stockId":7001208218090,"netValue":1.0079354765499506},{"date":"2025-11-10T16:00:00.000Z","stockId":7001208218090,"netValue":1.0083327225139909},{"date":"2025-11-09T16:00:00.000Z","stockId":7001208218090,"netValue":1.0087648807391079},{"date":"2025-11-06T16:00:00.000Z","stockId":7001208218090,"netValue":1.0051036416673886},{"date":"2025-11-05T16:00:00.000Z","stockId":7001208218090,"netValue":1.0048772111384712},{"date":"2025-11-04T16:00:00.000Z","stockId":7001208218090,"netValue":0.9999219450786372},{"date":"2025-11-03T16:00:00.000Z","stockId":7001208218090,"netValue":0.9987557659284728},{"date":"2025-11-02T16:00:00.000Z","stockId":7001208218090,"netValue":1.0043846160138823},{"date":"2025-10-30T16:00:00.000Z","stockId":7001208218090,"netValue":1.006015793752763},{"date":"2025-10-29T16:00:00.000Z","stockId":7001208218090,"netValue":1.008685834048355},{"date":"2025-10-28T16:00:00.000Z","stockId":7001208218090,"netValue":1.0098679487259243},{"date":"2025-10-27T16:00:00.000Z","stockId":7001208218090,"netValue":1.0032825480416363},{"date":"2025-10-26T16:00:00.000Z","stockId":7001208218090,"netValue":1.0102790719839188},{"date":"2025-10-23T16:00:00.000Z","stockId":7001208218090,"netValue":1.006579721069724},{"date":"2025-10-22T16:00:00.000Z","stockId":7001208218090,"netValue":1.0114082365570245},{"date":"2025-10-21T16:00:00.000Z","stockId":7001208218090,"netValue":1.0044452035006368},{"date":"2025-10-20T16:00:00.000Z","stockId":7001208218090,"netValue":1.012451917610371},{"date":"2025-10-19T16:00:00.000Z","stockId":7001208218090,"netValue":1.0060478196445737},{"date":"2025-10-16T16:00:00.000Z","stockId":7001208218090,"netValue":1.012870919200996},{"date":"2025-10-15T16:00:00.000Z","stockId":7001208218090,"netValue":1.0061116973666218},{"date":"2025-10-14T16:00:00.000Z","stockId":7001208218090,"netValue":1.0157814651415316},{"date":"2025-10-13T16:00:00.000Z","stockId":7001208218090,"netValue":1.00812695061931},{"date":"2025-10-12T16:00:00.000Z","stockId":7001208218090,"netValue":1.016664041533855},{"date":"2025-10-09T16:00:00.000Z","stockId":7001208218090,"netValue":1.0079632340494826},{"date":"2025-10-08T16:00:00.000Z","stockId":7001208218090,"netValue":1.0180856530107323},{"date":"2025-09-28T16:00:00.000Z","stockId":7001208218090,"netValue":0.9950431293035348},{"date":"2025-09-25T16:00:00.000Z","stockId":7001208218090,"netValue":0.9940348772847446},{"date":"2025-09-24T16:00:00.000Z","stockId":7001208218090,"netValue":0.9979051663302608},{"date":"2025-09-23T16:00:00.000Z","stockId":7001208218090,"netValue":0.9963104878049994},{"date":"2025-09-22T16:00:00.000Z","stockId":7001208218090,"netValue":0.9944633499370024},{"date":"2025-09-21T16:00:00.000Z","stockId":7001208218090,"netValue":0.9945781925376016},{"date":"2025-09-18T16:00:00.000Z","stockId":7001208218090,"netValue":0.993997827252431},{"date":"2025-09-17T16:00:00.000Z","stockId":7001208218090,"netValue":0.9877941805554538},{"date":"2025-09-16T16:00:00.000Z","stockId":7001208218090,"netValue":0.9946663752444375},{"date":"2025-09-15T16:00:00.000Z","stockId":7001208218090,"netValue":0.9921296527898451},{"date":"2025-09-14T16:00:00.000Z","stockId":7001208218090,"netValue":0.9916862550281145},{"date":"2025-09-11T16:00:00.000Z","stockId":7001208218090,"netValue":0.9935685221358816},{"date":"2025-09-10T16:00:00.000Z","stockId":7001208218090,"netValue":0.9934836050355699},{"date":"2025-09-09T16:00:00.000Z","stockId":7001208218090,"netValue":0.986344858758019},{"date":"2025-09-08T16:00:00.000Z","stockId":7001208218090,"netValue":0.9859558030555725},{"date":"2025-09-07T16:00:00.000Z","stockId":7001208218090,"netValue":0.9855123873472227},{"date":"2025-09-04T16:00:00.000Z","stockId":7001208218090,"netValue":0.9855339146227862},{"date":"2025-09-03T16:00:00.000Z","stockId":7001208218090,"netValue":0.9798043172257491},{"date":"2025-09-02T16:00:00.000Z","stockId":7001208218090,"netValue":0.9840060948250281},{"date":"2025-09-01T16:00:00.000Z","stockId":7001208218090,"netValue":0.9889453277636406},{"date":"2025-08-31T16:00:00.000Z","stockId":7001208218090,"netValue":0.9933762574676497},{"date":"2025-08-28T16:00:00.000Z","stockId":7001208218090,"netValue":0.9915446284495887},{"date":"2025-08-27T16:00:00.000Z","stockId":7001208218090,"netValue":0.982150178599078},{"date":"2025-08-26T16:00:00.000Z","stockId":7001208218090,"netValue":0.9904015078389632},{"date":"2025-08-25T16:00:00.000Z","stockId":7001208218090,"netValue":0.987595773770167},{"date":"2025-08-24T16:00:00.000Z","stockId":7001208218090,"netValue":0.991086569481501},{"date":"2025-08-21T16:00:00.000Z","stockId":7001208218090,"netValue":0.9868803099837297},{"date":"2025-08-20T16:00:00.000Z","stockId":7001208218090,"netValue":0.9830467836410258},{"date":"2025-08-19T16:00:00.000Z","stockId":7001208218090,"netValue":0.9830073105322159},{"date":"2025-08-18T16:00:00.000Z","stockId":7001208218090,"netValue":0.9827078909866749},{"date":"2025-08-17T16:00:00.000Z","stockId":7001208218090,"netValue":0.9864981102160665},{"date":"2025-08-14T16:00:00.000Z","stockId":7001208218090,"netValue":0.9834981249208101},{"date":"2025-08-13T16:00:00.000Z","stockId":7001208218090,"netValue":0.978373923543691},{"date":"2025-08-12T16:00:00.000Z","stockId":7001208218090,"netValue":0.9785797634020784},{"date":"2025-08-11T16:00:00.000Z","stockId":7001208218090,"netValue":0.975098596920431},{"date":"2025-08-10T16:00:00.000Z","stockId":7001208218090,"netValue":0.9752405169399974},{"date":"2025-08-07T16:00:00.000Z","stockId":7001208218090,"netValue":0.9753783821018618},{"date":"2025-08-06T16:00:00.000Z","stockId":7001208218090,"netValue":0.9764266005099658},{"date":"2025-08-05T16:00:00.000Z","stockId":7001208218090,"netValue":0.9749102269179591},{"date":"2025-08-04T16:00:00.000Z","stockId":7001208218090,"netValue":0.974288297474424},{"date":"2025-08-03T16:00:00.000Z","stockId":7001208218090,"netValue":0.9726139340804449},{"date":"2025-07-31T16:00:00.000Z","stockId":7001208218090,"netValue":0.9723126611671625},{"date":"2025-07-30T16:00:00.000Z","stockId":7001208218090,"netValue":0.971620319091471},{"date":"2025-07-29T16:00:00.000Z","stockId":7001208218090,"netValue":0.973258624311854},{"date":"2025-07-28T16:00:00.000Z","stockId":7001208218090,"netValue":0.9729133464907997},{"date":"2025-07-27T16:00:00.000Z","stockId":7001208218090,"netValue":0.9729214489588486},{"date":"2025-07-24T16:00:00.000Z","stockId":7001208218090,"netValue":0.9728930903206783},{"date":"2025-07-23T16:00:00.000Z","stockId":7001208218090,"netValue":0.973666676794581},{"date":"2025-07-22T16:00:00.000Z","stockId":7001208218090,"netValue":0.9739587777696777},{"date":"2025-07-21T16:00:00.000Z","stockId":7001208218090,"netValue":0.9739200825383778},{"date":"2025-07-20T16:00:00.000Z","stockId":7001208218090,"netValue":0.973655836615388},{"date":"2025-07-17T16:00:00.000Z","stockId":7001208218090,"netValue":0.9730364914982075},{"date":"2025-07-16T16:00:00.000Z","stockId":7001208218090,"netValue":0.9723427194413856},{"date":"2025-07-15T16:00:00.000Z","stockId":7001208218090,"netValue":0.9711962155856254},{"date":"2025-07-14T16:00:00.000Z","stockId":7001208218090,"netValue":0.9713688192844312},{"date":"2025-07-13T16:00:00.000Z","stockId":7001208218090,"netValue":0.9710353147689805},{"date":"2025-07-10T16:00:00.000Z","stockId":7001208218090,"netValue":0.9703553567725578},{"date":"2025-07-09T16:00:00.000Z","stockId":7001208218090,"netValue":0.9697235843558005},{"date":"2025-07-08T16:00:00.000Z","stockId":7001208218090,"netValue":0.9685103383706948},{"date":"2025-07-07T16:00:00.000Z","stockId":7001208218090,"netValue":0.9698185762091864},{"date":"2025-07-06T16:00:00.000Z","stockId":7001208218090,"netValue":0.9689307005143469},{"date":"2025-07-03T16:00:00.000Z","stockId":7001208218090,"netValue":0.9696457510085144},{"date":"2025-07-02T16:00:00.000Z","stockId":7001208218090,"netValue":0.9699005005609435},{"date":"2025-07-01T16:00:00.000Z","stockId":7001208218090,"netValue":0.9685156182442085},{"date":"2025-06-30T16:00:00.000Z","stockId":7001208218090,"netValue":0.9681953894356968},{"date":"2025-06-29T16:00:00.000Z","stockId":7001208218090,"netValue":0.9664559008711849},{"date":"2025-06-26T16:00:00.000Z","stockId":7001208218090,"netValue":0.9661317558482322},{"date":"2025-06-25T16:00:00.000Z","stockId":7001208218090,"netValue":0.9660155965732674},{"date":"2025-06-24T16:00:00.000Z","stockId":7001208218090,"netValue":0.9664521534169557},{"date":"2025-06-23T16:00:00.000Z","stockId":7001208218090,"netValue":0.9655137945382113},{"date":"2025-06-22T16:00:00.000Z","stockId":7001208218090,"netValue":0.9654876070976975},{"date":"2025-06-19T16:00:00.000Z","stockId":7001208218090,"netValue":0.9643846302363898},{"date":"2025-06-18T16:00:00.000Z","stockId":7001208218090,"netValue":0.964598671665395},{"date":"2025-06-17T16:00:00.000Z","stockId":7001208218090,"netValue":0.9667198920483322},{"date":"2025-06-16T16:00:00.000Z","stockId":7001208218090,"netValue":0.9672691703390693},{"date":"2025-06-15T16:00:00.000Z","stockId":7001208218090,"netValue":0.9686871880506639},{"date":"2025-06-12T16:00:00.000Z","stockId":7001208218090,"netValue":0.9686863283978967},{"date":"2025-06-11T16:00:00.000Z","stockId":7001208218090,"netValue":0.9681730139503637},{"date":"2025-06-10T16:00:00.000Z","stockId":7001208218090,"netValue":0.966699524681102},{"date":"2025-06-09T16:00:00.000Z","stockId":7001208218090,"netValue":0.9650107600759705},{"date":"2025-06-08T16:00:00.000Z","stockId":7001208218090,"netValue":0.9647045823666996},{"date":"2025-06-05T16:00:00.000Z","stockId":7001208218090,"netValue":0.9642026356217885},{"date":"2025-06-04T16:00:00.000Z","stockId":7001208218090,"netValue":0.964522333795624},{"date":"2025-06-03T16:00:00.000Z","stockId":7001208218090,"netValue":0.9636338685059961},{"date":"2025-06-02T16:00:00.000Z","stockId":7001208218090,"netValue":0.963026551684475},{"date":"2025-05-29T16:00:00.000Z","stockId":7001208218090,"netValue":0.9618137897825486},{"date":"2025-05-28T16:00:00.000Z","stockId":7001208218090,"netValue":0.9617809000700062},{"date":"2025-05-27T16:00:00.000Z","stockId":7001208218090,"netValue":0.961927451608417},{"date":"2025-05-26T16:00:00.000Z","stockId":7001208218090,"netValue":0.9619224164013048},{"date":"2025-05-25T16:00:00.000Z","stockId":7001208218090,"netValue":0.9625106638564409},{"date":"2025-05-22T16:00:00.000Z","stockId":7001208218090,"netValue":0.962510167173909},{"date":"2025-05-21T16:00:00.000Z","stockId":7001208218090,"netValue":0.9633158360719183},{"date":"2025-05-20T16:00:00.000Z","stockId":7001208218090,"netValue":0.9629610009864503},{"date":"2025-05-19T16:00:00.000Z","stockId":7001208218090,"netValue":0.9622796444279891},{"date":"2025-05-18T16:00:00.000Z","stockId":7001208218090,"netValue":0.961598190987857},{"date":"2025-05-15T16:00:00.000Z","stockId":7001208218090,"netValue":0.9615301599811412},{"date":"2025-05-14T16:00:00.000Z","stockId":7001208218090,"netValue":0.9606894570943725},{"date":"2025-05-13T16:00:00.000Z","stockId":7001208218090,"netValue":0.9620795877910204},{"date":"2025-05-12T16:00:00.000Z","stockId":7001208218090,"netValue":0.961418932384279},{"date":"2025-05-11T16:00:00.000Z","stockId":7001208218090,"netValue":0.9616503524014032},{"date":"2025-05-08T16:00:00.000Z","stockId":7001208218090,"netValue":0.9611904523058772},{"date":"2025-05-07T16:00:00.000Z","stockId":7001208218090,"netValue":0.9618759625414934},{"date":"2025-05-06T16:00:00.000Z","stockId":7001208218090,"netValue":0.9614964336698241},{"date":"2025-05-05T16:00:00.000Z","stockId":7001208218090,"netValue":0.9611626486935979},{"date":"2025-04-28T16:00:00.000Z","stockId":7001208218090,"netValue":0.9594601204377888},{"date":"2025-04-27T16:00:00.000Z","stockId":7001208218090,"netValue":0.9594926480217363},{"date":"2025-04-24T16:00:00.000Z","stockId":7001208218090,"netValue":0.959598829652911},{"date":"2025-04-23T16:00:00.000Z","stockId":7001208218090,"netValue":0.9594961628262348},{"date":"2025-04-22T16:00:00.000Z","stockId":7001208218090,"netValue":0.9601770738904779},{"date":"2025-04-21T16:00:00.000Z","stockId":7001208218090,"netValue":0.9602976303776442},{"date":"2025-04-20T16:00:00.000Z","stockId":7001208218090,"netValue":0.9607558203767101},{"date":"2025-04-17T16:00:00.000Z","stockId":7001208218090,"netValue":0.9591694769433435},{"date":"2025-04-16T16:00:00.000Z","stockId":7001208218090,"netValue":0.9674956354669635},{"date":"2025-04-15T16:00:00.000Z","stockId":7001208218090,"netValue":0.9648934695640027},{"date":"2025-04-14T16:00:00.000Z","stockId":7001208218090,"netValue":0.9642086836115893},{"date":"2025-04-13T16:00:00.000Z","stockId":7001208218090,"netValue":0.9648482814545343},{"date":"2025-04-10T16:00:00.000Z","stockId":7001208218090,"netValue":0.955393093244314},{"date":"2025-04-09T16:00:00.000Z","stockId":7001208218090,"netValue":0.9429329850261764},{"date":"2025-04-08T16:00:00.000Z","stockId":7001208218090,"netValue":0.9406419261168391},{"date":"2025-04-07T16:00:00.000Z","stockId":7001208218090,"netValue":0.9334679734464573},{"date":"2025-04-06T16:00:00.000Z","stockId":7001208218090,"netValue":0.9272798097134538},{"date":"2025-04-02T16:00:00.000Z","stockId":7001208218090,"netValue":0.9623443804205034},{"date":"2025-04-01T16:00:00.000Z","stockId":7001208218090,"netValue":0.9649292670242504},{"date":"2025-03-31T16:00:00.000Z","stockId":7001208218090,"netValue":0.9644715862553814},{"date":"2025-03-30T16:00:00.000Z","stockId":7001208218090,"netValue":0.9631326930902915},{"date":"2025-03-27T16:00:00.000Z","stockId":7001208218090,"netValue":0.9658760890208142},{"date":"2025-03-26T16:00:00.000Z","stockId":7001208218090,"netValue":0.9623356414936206},{"date":"2025-03-25T16:00:00.000Z","stockId":7001208218090,"netValue":0.9658990935563035},{"date":"2025-03-24T16:00:00.000Z","stockId":7001208218090,"netValue":0.9636526415155249},{"date":"2025-03-23T16:00:00.000Z","stockId":7001208218090,"netValue":0.9659067357360553},{"date":"2025-03-20T16:00:00.000Z","stockId":7001208218090,"netValue":0.96645584245839},{"date":"2025-03-19T16:00:00.000Z","stockId":7001208218090,"netValue":0.9797074698415262},{"date":"2025-03-18T16:00:00.000Z","stockId":7001208218090,"netValue":0.9785370499299325},{"date":"2025-03-17T16:00:00.000Z","stockId":7001208218090,"netValue":0.9783691683315184},{"date":"2025-03-16T16:00:00.000Z","stockId":7001208218090,"netValue":0.9716089629595352},{"date":"2025-03-13T16:00:00.000Z","stockId":7001208218090,"netValue":0.9722280666820897},{"date":"2025-03-12T16:00:00.000Z","stockId":7001208218090,"netValue":0.9650126866850307},{"date":"2025-03-11T16:00:00.000Z","stockId":7001208218090,"netValue":0.9685739763112139},{"date":"2025-03-10T16:00:00.000Z","stockId":7001208218090,"netValue":0.9685309687501948},{"date":"2025-03-09T16:00:00.000Z","stockId":7001208218090,"netValue":0.9662005205209689},{"date":"2025-03-06T16:00:00.000Z","stockId":7001208218090,"netValue":0.9668956706387887},{"date":"2025-03-05T16:00:00.000Z","stockId":7001208218090,"netValue":0.9613602677372937},{"date":"2025-03-04T16:00:00.000Z","stockId":7001208218090,"netValue":0.9603630110851891},{"date":"2025-03-03T16:00:00.000Z","stockId":7001208218090,"netValue":0.9541611713261671},{"date":"2025-03-02T16:00:00.000Z","stockId":7001208218090,"netValue":0.9477233020926361},{"date":"2025-02-27T16:00:00.000Z","stockId":7001208218090,"netValue":0.9457098369496091},{"date":"2025-02-26T16:00:00.000Z","stockId":7001208218090,"netValue":0.9595504502783669},{"date":"2025-02-25T16:00:00.000Z","stockId":7001208218090,"netValue":0.9629496047836529},{"date":"2025-02-24T16:00:00.000Z","stockId":7001208218090,"netValue":0.9595361670212574},{"date":"2025-02-23T16:00:00.000Z","stockId":7001208218090,"netValue":0.9643011712536151},{"date":"2025-02-20T16:00:00.000Z","stockId":7001208218090,"netValue":0.9650665827556113},{"date":"2025-02-19T16:00:00.000Z","stockId":7001208218090,"netValue":0.9617469521041284},{"date":"2025-02-18T16:00:00.000Z","stockId":7001208218090,"netValue":0.9577585899118757},{"date":"2025-02-17T16:00:00.000Z","stockId":7001208218090,"netValue":0.9506733859962185},{"date":"2025-02-16T16:00:00.000Z","stockId":7001208218090,"netValue":0.9545233688399748},{"date":"2025-02-13T16:00:00.000Z","stockId":7001208218090,"netValue":0.9571407377124421},{"date":"2025-02-12T16:00:00.000Z","stockId":7001208218090,"netValue":0.955301631117075},{"date":"2025-02-11T16:00:00.000Z","stockId":7001208218090,"netValue":0.9594914775738221},{"date":"2025-02-10T16:00:00.000Z","stockId":7001208218090,"netValue":0.9576650489832781},{"date":"2025-02-09T16:00:00.000Z","stockId":7001208218090,"netValue":0.9553551232938922},{"date":"2025-02-06T16:00:00.000Z","stockId":7001208218090,"netValue":0.9531600353145033},{"date":"2025-02-05T16:00:00.000Z","stockId":7001208218090,"netValue":0.9520157831643925},{"date":"2025-02-04T16:00:00.000Z","stockId":7001208218090,"netValue":0.9437347291560059},{"date":"2025-01-26T16:00:00.000Z","stockId":7001208218090,"netValue":0.9389381811361491},{"date":"2025-01-23T16:00:00.000Z","stockId":7001208218090,"netValue":0.9404815036029213},{"date":"2025-01-22T16:00:00.000Z","stockId":7001208218090,"netValue":0.9357444639054486},{"date":"2025-01-21T16:00:00.000Z","stockId":7001208218090,"netValue":0.9358695440964879},{"date":"2025-01-20T16:00:00.000Z","stockId":7001208218090,"netValue":0.9357475274885394},{"date":"2025-01-19T16:00:00.000Z","stockId":7001208218090,"netValue":0.9363584926166477},{"date":"2025-01-16T16:00:00.000Z","stockId":7001208218090,"netValue":0.9370816589747069},{"date":"2025-01-15T16:00:00.000Z","stockId":7001208218090,"netValue":0.9370746761419768},{"date":"2025-01-14T16:00:00.000Z","stockId":7001208218090,"netValue":0.9326945507957304},{"date":"2025-01-13T16:00:00.000Z","stockId":7001208218090,"netValue":0.9360179651347552},{"date":"2025-01-12T16:00:00.000Z","stockId":7001208218090,"netValue":0.9264626551497159},{"date":"2025-01-09T16:00:00.000Z","stockId":7001208218090,"netValue":0.9256348204552982},{"date":"2025-01-08T16:00:00.000Z","stockId":7001208218090,"netValue":0.9284263077223791},{"date":"2025-01-07T16:00:00.000Z","stockId":7001208218090,"netValue":0.9265487250192941},{"date":"2025-01-06T16:00:00.000Z","stockId":7001208218090,"netValue":0.9299567568627735},{"date":"2025-01-05T16:00:00.000Z","stockId":7001208218090,"netValue":0.9244428904932398},{"date":"2025-01-02T16:00:00.000Z","stockId":7001208218090,"netValue":0.9242151953257871},{"date":"2025-01-01T16:00:00.000Z","stockId":7001208218090,"netValue":0.9257535796215726},{"date":"2024-12-30T16:00:00.000Z","stockId":7001208218090,"netValue":0.9350612640260264},{"date":"2024-12-29T16:00:00.000Z","stockId":7001208218090,"netValue":0.9445133399656787},{"date":"2024-12-26T16:00:00.000Z","stockId":7001208218090,"netValue":0.9462747168221741},{"date":"2024-12-25T16:00:00.000Z","stockId":7001208218090,"netValue":0.9460510861382159},{"date":"2024-12-24T16:00:00.000Z","stockId":7001208218090,"netValue":0.9413263430508438},{"date":"2024-12-23T16:00:00.000Z","stockId":7001208218090,"netValue":0.944329789389032},{"date":"2024-12-22T16:00:00.000Z","stockId":7001208218090,"netValue":0.9419134928957358},{"date":"2024-12-18T16:00:00.000Z","stockId":7001208218090,"netValue":0.943689224670686},{"date":"2024-12-17T16:00:00.000Z","stockId":7001208218090,"netValue":0.9467956432824629},{"date":"2024-12-16T16:00:00.000Z","stockId":7001208218090,"netValue":0.9508119132931789},{"date":"2024-12-15T16:00:00.000Z","stockId":7001208218090,"netValue":0.9561624180805453},{"date":"2024-12-12T16:00:00.000Z","stockId":7001208218090,"netValue":0.9590129871502449},{"date":"2024-12-11T16:00:00.000Z","stockId":7001208218090,"netValue":0.9700590233915205},{"date":"2024-12-10T16:00:00.000Z","stockId":7001208218090,"netValue":0.9634820472873398},{"date":"2024-12-09T16:00:00.000Z","stockId":7001208218090,"netValue":0.9587018366301538},{"date":"2024-12-08T16:00:00.000Z","stockId":7001208218090,"netValue":0.9601300445200183},{"date":"2024-12-05T16:00:00.000Z","stockId":7001208218090,"netValue":0.9574542240085482},{"date":"2024-12-04T16:00:00.000Z","stockId":7001208218090,"netValue":0.9576843844008296},{"date":"2024-12-03T16:00:00.000Z","stockId":7001208218090,"netValue":0.9566334063003104},{"date":"2024-12-02T16:00:00.000Z","stockId":7001208218090,"netValue":0.957948461949562},{"date":"2024-12-01T16:00:00.000Z","stockId":7001208218090,"netValue":0.9558339382528541},{"date":"2024-11-28T16:00:00.000Z","stockId":7001208218090,"netValue":0.9470171351865486},{"date":"2024-11-27T16:00:00.000Z","stockId":7001208218090,"netValue":0.9367135410973146},{"date":"2024-11-26T16:00:00.000Z","stockId":7001208218090,"netValue":0.946713315683405},{"date":"2024-11-25T16:00:00.000Z","stockId":7001208218090,"netValue":0.9410498071241942},{"date":"2024-11-24T16:00:00.000Z","stockId":7001208218090,"netValue":0.9438622676986572},{"date":"2024-11-21T16:00:00.000Z","stockId":7001208218090,"netValue":0.9460115448012463},{"date":"2024-11-20T16:00:00.000Z","stockId":7001208218090,"netValue":0.9560099847849912},{"date":"2024-11-19T16:00:00.000Z","stockId":7001208218090,"netValue":0.9518643191425566},{"date":"2024-11-18T16:00:00.000Z","stockId":7001208218090,"netValue":0.9480157158815627},{"date":"2024-11-17T16:00:00.000Z","stockId":7001208218090,"netValue":0.9399442418493451},{"date":"2024-11-14T16:00:00.000Z","stockId":7001208218090,"netValue":0.9446583564158895},{"date":"2024-11-13T16:00:00.000Z","stockId":7001208218090,"netValue":0.9492873787300417},{"date":"2024-11-12T16:00:00.000Z","stockId":7001208218090,"netValue":0.9681253285246371},{"date":"2024-11-11T16:00:00.000Z","stockId":7001208218090,"netValue":0.9643096284805266},{"date":"2024-11-10T16:00:00.000Z","stockId":7001208218090,"netValue":0.976934079628989},{"date":"2024-11-07T16:00:00.000Z","stockId":7001208218090,"netValue":0.9745032965292785},{"date":"2024-11-06T16:00:00.000Z","stockId":7001208218090,"netValue":0.9773957414508594},{"date":"2024-11-05T16:00:00.000Z","stockId":7001208218090,"netValue":0.9780386754078066},{"date":"2024-11-04T16:00:00.000Z","stockId":7001208218090,"netValue":0.977116788319017},{"date":"2024-11-03T16:00:00.000Z","stockId":7001208218090,"netValue":0.9615109975258963},{"date":"2024-10-31T16:00:00.000Z","stockId":7001208218090,"netValue":0.9592992715085262},{"date":"2024-10-30T16:00:00.000Z","stockId":7001208218090,"netValue":0.9509709416404623},{"date":"2024-10-29T16:00:00.000Z","stockId":7001208218090,"netValue":0.9521012077147394},{"date":"2024-10-28T16:00:00.000Z","stockId":7001208218090,"netValue":0.9522491400582566},{"date":"2024-10-27T16:00:00.000Z","stockId":7001208218090,"netValue":0.9552523636965733},{"date":"2024-10-24T16:00:00.000Z","stockId":7001208218090,"netValue":0.9516276392636556},{"date":"2024-10-23T16:00:00.000Z","stockId":7001208218090,"netValue":0.9507173849157506},{"date":"2024-10-22T16:00:00.000Z","stockId":7001208218090,"netValue":0.9555101079059913},{"date":"2024-10-21T16:00:00.000Z","stockId":7001208218090,"netValue":0.9539958234114239},{"date":"2024-10-20T16:00:00.000Z","stockId":7001208218090,"netValue":0.9520403391827821},{"date":"2024-10-17T16:00:00.000Z","stockId":7001208218090,"netValue":0.9458255115127563},{"date":"2024-10-16T16:00:00.000Z","stockId":7001208218090,"netValue":0.9299343974438842},{"date":"2024-10-15T16:00:00.000Z","stockId":7001208218090,"netValue":0.93405986163613},{"date":"2024-10-14T16:00:00.000Z","stockId":7001208218090,"netValue":0.9299907507306837},{"date":"2024-10-13T16:00:00.000Z","stockId":7001208218090,"netValue":0.9424732879318531},{"date":"2024-10-10T16:00:00.000Z","stockId":7001208218090,"netValue":0.9329827343635908},{"date":"2024-10-09T16:00:00.000Z","stockId":7001208218090,"netValue":0.9430635492747708},{"date":"2024-10-08T16:00:00.000Z","stockId":7001208218090,"netValue":0.93603401226739},{"date":"2024-10-07T16:00:00.000Z","stockId":7001208218090,"netValue":0.9685147964804632},{"date":"2024-09-26T16:00:00.000Z","stockId":7001208218090,"netValue":0.907616375583908},{"date":"2024-09-25T16:00:00.000Z","stockId":7001208218090,"netValue":0.9049939248671146},{"date":"2024-09-24T16:00:00.000Z","stockId":7001208218090,"netValue":0.8879972283506898},{"date":"2024-09-23T16:00:00.000Z","stockId":7001208218090,"netValue":0.8838938460767516},{"date":"2024-09-22T16:00:00.000Z","stockId":7001208218090,"netValue":0.8714303384404004},{"date":"2024-09-19T16:00:00.000Z","stockId":7001208218090,"netValue":0.8700763798886251},{"date":"2024-09-18T16:00:00.000Z","stockId":7001208218090,"netValue":0.8709196584599975},{"date":"2024-09-17T16:00:00.000Z","stockId":7001208218090,"netValue":0.8649329719613075},{"date":"2024-09-11T16:00:00.000Z","stockId":7001208218090,"netValue":0.8640641576063092},{"date":"2024-09-10T16:00:00.000Z","stockId":7001208218090,"netValue":0.8652951799353562},{"date":"2024-09-09T16:00:00.000Z","stockId":7001208218090,"netValue":0.8651502077500206},{"date":"2024-09-08T16:00:00.000Z","stockId":7001208218090,"netValue":0.8648660793064389},{"date":"2024-09-05T16:00:00.000Z","stockId":7001208218090,"netValue":0.8704344102759478},{"date":"2024-09-04T16:00:00.000Z","stockId":7001208218090,"netValue":0.872361903537815},{"date":"2024-09-03T16:00:00.000Z","stockId":7001208218090,"netValue":0.8718389263570712},{"date":"2024-09-02T16:00:00.000Z","stockId":7001208218090,"netValue":0.8754010325198215},{"date":"2024-09-01T16:00:00.000Z","stockId":7001208218090,"netValue":0.8751283409311691},{"date":"2024-08-29T16:00:00.000Z","stockId":7001208218090,"netValue":0.8846800090798643},{"date":"2024-08-28T16:00:00.000Z","stockId":7001208218090,"netValue":0.8815287838679486},{"date":"2024-08-27T16:00:00.000Z","stockId":7001208218090,"netValue":0.8791860024625449},{"date":"2024-08-26T16:00:00.000Z","stockId":7001208218090,"netValue":0.8823267527685588},{"date":"2024-08-25T16:00:00.000Z","stockId":7001208218090,"netValue":0.8857426938440036},{"date":"2024-08-22T16:00:00.000Z","stockId":7001208218090,"netValue":0.8852045247587741},{"date":"2024-08-21T16:00:00.000Z","stockId":7001208218090,"netValue":0.8866076815125028},{"date":"2024-08-20T16:00:00.000Z","stockId":7001208218090,"netValue":0.889717332715786},{"date":"2024-08-19T16:00:00.000Z","stockId":7001208218090,"netValue":0.8886885011556792},{"date":"2024-08-18T16:00:00.000Z","stockId":7001208218090,"netValue":0.8955653387324498},{"date":"2024-08-15T16:00:00.000Z","stockId":7001208218090,"netValue":0.8902906962371904},{"date":"2024-08-14T16:00:00.000Z","stockId":7001208218090,"netValue":0.8940192753718204},{"date":"2024-08-13T16:00:00.000Z","stockId":7001208218090,"netValue":0.8917400436810465},{"date":"2024-08-12T16:00:00.000Z","stockId":7001208218090,"netValue":0.8960231602567339},{"date":"2024-08-11T16:00:00.000Z","stockId":7001208218090,"netValue":0.892986712061125},{"date":"2024-08-08T16:00:00.000Z","stockId":7001208218090,"netValue":0.8948797002890754},{"date":"2024-08-07T16:00:00.000Z","stockId":7001208218090,"netValue":0.8891515715254692},{"date":"2024-08-06T16:00:00.000Z","stockId":7001208218090,"netValue":0.8973848757213443},{"date":"2024-08-05T16:00:00.000Z","stockId":7001208218090,"netValue":0.895959130286559},{"date":"2024-08-04T16:00:00.000Z","stockId":7001208218090,"netValue":0.895108171591077},{"date":"2024-08-01T16:00:00.000Z","stockId":7001208218090,"netValue":0.9063173403905962},{"date":"2024-07-31T16:00:00.000Z","stockId":7001208218090,"netValue":0.9143236338471259},{"date":"2024-07-30T16:00:00.000Z","stockId":7001208218090,"netValue":0.9105612853066474},{"date":"2024-07-29T16:00:00.000Z","stockId":7001208218090,"netValue":0.8975054241880693},{"date":"2024-07-28T16:00:00.000Z","stockId":7001208218090,"netValue":0.8992090019444366},{"date":"2024-07-25T16:00:00.000Z","stockId":7001208218090,"netValue":0.8985040402655127}]}