window.pageData = {"startDate":"2024-07-24T15:37:05.317Z","endDate":"2026-07-24T15:37:05.317Z","manager":{"_id":7002613210080,"name":"张旻","gender":"m","educationCode":"001002","resume":"张旻，复旦大学学士、剑桥大学硕士，2010年7月至2016年6月先后于交通银行资产管理业务中心任高级投资经理、于交银国际控股有限公司任董事总经理，2016年6月至2020年12月先后于中信银行资产管理业务中心任副处长、于信银理财有限公司任部门副总经理。2020年12月加入信达澳亚基金管理有限公司，任混合资产投资部总监，曾任信澳安盛纯债基金基金经理（2021年12月20日起至2023年2月10日）、信澳优享债券基金基金经理（2021年12月23日起至2023年11月13日）、信澳鑫享债券基金基金经理（2022年11月1日起至2023年11月17日）。现任信澳信用债债券基金基金经理（2021年6月8日起至今）、信澳鑫益债券基金基金经理（2022年9月1日起至今）、信澳鑫裕6个月持有期债券基金基金经理（2024年3月21日起至今）。","tickerId":2613210080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20804155","exchange":"fm","cnInfoCode":"db20804155","followedNum":1,"currency":"CNY","workingDate":"2021-06-07T16:00:00.000Z","fundCompanyId":4000050550000,"fundManagerSecondLevel":"bond","pinyin":"zm","fundCompany":{"_id":4000050550000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002613210080,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.04147257634098167,"fm_p_r_m3":-0.006163550515643879,"fm_p_r_m6":-0.02024692210551493,"fm_p_r_y1":0.08266230079105963,"fm_cagr_p_r_fs":0.06578073543846141,"fm_cagr_p_r_fs_m":0.029279384731611735,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.06867283950617284,"fm_p_r_fys_m":0.014716715119012513,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.09942004971002485,"fm_p_r_m1_m":0.0011577185683369073,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.9591194968553459,"fm_p_r_m3_m":0.004675939653090322,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.859537110933759,"fm_p_r_m6_m":0.011350909807558929,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.9193415637860082,"fm_p_r_y1_m":0.020087126111637654,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.09711286089238845,"fm_p_r_y3":0.19462687704460024,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.08722358722358722,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.194675540765391,"fm_p_r_y5_m":0.15121557726356338,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.029684601113172542,"fm_p_r_fys":0.028273526494855927,"fm_p_r_y5":0.3252316849872583},"fmi":{"stockId":7002613210080,"type":"fmi","fm_my":5.1,"fm_d":{"3000000007768":"本基金的基金经理","3000000013724":"本基金的基金经理","3000000013857":"本基金的基金经理","3000000015953":"本基金的基金经理","3000000610008":"本基金的基金经理","3000000019466":"本基金的基金经理","3000000020385":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":7,"fm_as":4275243532.7459,"fm_b_as":4275243532.7459,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0735,"fm_r_fd":3000000610008,"fm_r_ftp":0.4385}},"topTenManagedFundList":[{"_id":3000000610008,"__csrcFundId":2123,"stockCode":"610008","shortName":"信澳信用债债券(610008)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":610008,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:54:33.114Z","status":"normal","inceptionDate":"2013-05-13T16:00:00.000Z","name":"信澳信用债债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050550000,"currency":"CNY","pinyin":"xaxyzzqxzqtzjj","hotMetrics":{"stockId":3000000610008,"type":"f_as","f_tas":2374730754.162,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024989,"name":"信澳信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024989","tickerId":24989,"shortName":"信澳信用债债券F","currency":"CNY","__csrcFundId":2123,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:08.069Z","inceptionDate":"2025-07-30T16:00:00.000Z","pinyin":"xaxyzzqxzqtzjj","fundCollectionId":4000050550000,"hotMetrics":{"stockId":3000000024989,"type":"f_as","f_tas":891128380.352,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013724,"__csrcFundId":10208,"stockCode":"013724","shortName":"信澳鑫益债券(013724)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13724,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:54:37.343Z","status":"normal","exchange":"jj","name":"信澳鑫益债券型证券投资基金","fundCollectionId":4000050550000,"inceptionDate":"2021-11-01T16:00:00.000Z","followedNum":2,"setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":238230553.15,"setUpShares":238230553.15,"pinyin":"xaxyzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000013724,"type":"f_as","f_tas":441924882.00240004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000610108,"name":"信澳信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"610108","tickerId":610108,"shortName":"信澳信用债债券C","__csrcFundId":2123,"lastUpdated":"2024-05-16T10:30:18.842Z","exchange":"jj","inceptionDate":"2013-05-13T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050550000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xaxyzzqxzqtzjj","hotMetrics":{"stockId":3000000610108,"type":"f_as","f_tas":405753865.218,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013725,"name":"信澳鑫益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013725","tickerId":13725,"shortName":"信澳鑫益债券C","currency":"CNY","__csrcFundId":10208,"lastUpdated":"2025-01-04T00:32:13.544Z","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050550000,"followedNum":0,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":15607386.82,"setUpShares":15607386.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xaxyzqxzqtzjj","hotMetrics":{"stockId":3000000013725,"type":"f_as","f_tas":152961884.908,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019467,"name":"信澳鑫裕6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019467","tickerId":19467,"shortName":"信澳鑫裕6个月持有期债券C","currency":"CNY","__csrcFundId":13656,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.769Z","fundCollectionId":4000050550000,"pinyin":"xaxy6gycyqzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","hotMetrics":{"stockId":3000000019467,"type":"f_as","f_tas":6249415.694399999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019466,"__csrcFundId":13656,"stockCode":"019466","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19466,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:22:36.164Z","status":"normal","exchange":"jj","shortName":"信澳鑫裕6个月持有期债券(019466)","name":"信澳鑫裕6个月持有期债券型证券投资基金","fundCollectionId":4000050550000,"setUpAssetScale":69618316.1,"setUpDate":"2024-03-20T16:00:00.000Z","setUpShares":69618316.1,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"xaxy6gycyqzqxzqtzjj","hotMetrics":{"stockId":3000000019466,"type":"f_as","f_tas":2494350.4091,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"stockId":7002613210080,"date":"2026-07-23T16:00:00.000Z","netValue":1.3862290654185074},{"stockId":7002613210080,"date":"2026-07-22T16:00:00.000Z","netValue":1.3981026133197898},{"date":"2026-07-21T16:00:00.000Z","stockId":7002613210080,"netValue":1.3928613397770864},{"stockId":7002613210080,"date":"2026-07-20T16:00:00.000Z","netValue":1.3950068288497735},{"date":"2026-07-19T16:00:00.000Z","stockId":7002613210080,"netValue":1.3743168582845204},{"date":"2026-07-16T16:00:00.000Z","stockId":7002613210080,"netValue":1.3787647158608227},{"stockId":7002613210080,"date":"2026-07-15T16:00:00.000Z","netValue":1.3960976647066576},{"stockId":7002613210080,"date":"2026-07-14T16:00:00.000Z","netValue":1.4052817308254162},{"stockId":7002613210080,"date":"2026-07-13T16:00:00.000Z","netValue":1.4124450114677223},{"date":"2026-07-12T16:00:00.000Z","stockId":7002613210080,"netValue":1.401015471518227},{"stockId":7002613210080,"date":"2026-07-09T16:00:00.000Z","netValue":1.416522023289689},{"date":"2026-07-08T16:00:00.000Z","stockId":7002613210080,"netValue":1.4269972474213304},{"stockId":7002613210080,"date":"2026-07-07T16:00:00.000Z","netValue":1.4197152537936142},{"stockId":7002613210080,"date":"2026-07-06T16:00:00.000Z","netValue":1.428229089137012},{"stockId":7002613210080,"date":"2026-07-05T16:00:00.000Z","netValue":1.4407789939243356},{"stockId":7002613210080,"date":"2026-07-02T16:00:00.000Z","netValue":1.449621717126469},{"stockId":7002613210080,"date":"2026-07-01T16:00:00.000Z","netValue":1.4469831236578055},{"stockId":7002613210080,"date":"2026-06-30T16:00:00.000Z","netValue":1.4614884921807352},{"stockId":7002613210080,"date":"2026-06-29T16:00:00.000Z","netValue":1.4575566078893778},{"date":"2026-06-28T16:00:00.000Z","stockId":7002613210080,"netValue":1.4369852266592265},{"date":"2026-06-25T16:00:00.000Z","stockId":7002613210080,"netValue":1.4363479951866984},{"date":"2026-06-24T16:00:00.000Z","stockId":7002613210080,"netValue":1.4441153130439706},{"date":"2026-06-23T16:00:00.000Z","stockId":7002613210080,"netValue":1.4462069954418304},{"stockId":7002613210080,"date":"2026-06-22T16:00:00.000Z","netValue":1.4397682864708432},{"stockId":7002613210080,"date":"2026-06-21T16:00:00.000Z","netValue":1.4508017881379818},{"stockId":7002613210080,"date":"2026-06-17T16:00:00.000Z","netValue":1.4475954012874526},{"date":"2026-06-16T16:00:00.000Z","stockId":7002613210080,"netValue":1.4462033053626924},{"stockId":7002613210080,"date":"2026-06-15T16:00:00.000Z","netValue":1.4427021928975488},{"stockId":7002613210080,"date":"2026-06-14T16:00:00.000Z","netValue":1.433712053862442},{"stockId":7002613210080,"date":"2026-06-11T16:00:00.000Z","netValue":1.4127582994723644},{"stockId":7002613210080,"date":"2026-06-10T16:00:00.000Z","netValue":1.4113756763059997},{"date":"2026-06-09T16:00:00.000Z","stockId":7002613210080,"netValue":1.4107424081610356},{"date":"2026-06-08T16:00:00.000Z","stockId":7002613210080,"netValue":1.4176713860015704},{"stockId":7002613210080,"date":"2026-06-07T16:00:00.000Z","netValue":1.3997666246839449},{"stockId":7002613210080,"date":"2026-06-04T16:00:00.000Z","netValue":1.4122868033702662},{"stockId":7002613210080,"date":"2026-06-03T16:00:00.000Z","netValue":1.4218899948283898},{"date":"2026-06-02T16:00:00.000Z","stockId":7002613210080,"netValue":1.4163213463939224},{"date":"2026-06-01T16:00:00.000Z","stockId":7002613210080,"netValue":1.4093579399560132},{"stockId":7002613210080,"date":"2026-05-31T16:00:00.000Z","netValue":1.4010428523907579},{"date":"2026-05-28T16:00:00.000Z","stockId":7002613210080,"netValue":1.4031484895023159},{"date":"2026-05-27T16:00:00.000Z","stockId":7002613210080,"netValue":1.416925569833208},{"date":"2026-05-26T16:00:00.000Z","stockId":7002613210080,"netValue":1.4063856140541717},{"date":"2026-05-25T16:00:00.000Z","stockId":7002613210080,"netValue":1.4176279660251576},{"stockId":7002613210080,"date":"2026-05-24T16:00:00.000Z","netValue":1.422148200826262},{"stockId":7002613210080,"date":"2026-05-21T16:00:00.000Z","netValue":1.4162392634072731},{"stockId":7002613210080,"date":"2026-05-20T16:00:00.000Z","netValue":1.4072619299042177},{"date":"2026-05-19T16:00:00.000Z","stockId":7002613210080,"netValue":1.4302734848596224},{"date":"2026-05-18T16:00:00.000Z","stockId":7002613210080,"netValue":1.4237118217718532},{"date":"2026-05-17T16:00:00.000Z","stockId":7002613210080,"netValue":1.413179483282783},{"stockId":7002613210080,"date":"2026-05-14T16:00:00.000Z","netValue":1.4140031559639898},{"stockId":7002613210080,"date":"2026-05-13T16:00:00.000Z","netValue":1.4173455722233665},{"stockId":7002613210080,"date":"2026-05-12T16:00:00.000Z","netValue":1.4291031450175262},{"stockId":7002613210080,"date":"2026-05-11T16:00:00.000Z","netValue":1.4203022824162115},{"date":"2026-05-10T16:00:00.000Z","stockId":7002613210080,"netValue":1.4259597070908998},{"date":"2026-05-07T16:00:00.000Z","stockId":7002613210080,"netValue":1.4184130389410672},{"date":"2026-05-06T16:00:00.000Z","stockId":7002613210080,"netValue":1.41863841484527},{"date":"2026-05-05T16:00:00.000Z","stockId":7002613210080,"netValue":1.4130977758564263},{"stockId":7002613210080,"date":"2026-04-29T16:00:00.000Z","netValue":1.4028266178660762},{"stockId":7002613210080,"date":"2026-04-28T16:00:00.000Z","netValue":1.4063560111131406},{"date":"2026-04-27T16:00:00.000Z","stockId":7002613210080,"netValue":1.3995596017950678},{"date":"2026-04-26T16:00:00.000Z","stockId":7002613210080,"netValue":1.4027786801407156},{"stockId":7002613210080,"date":"2026-04-23T16:00:00.000Z","netValue":1.3948261468350662},{"date":"2026-04-22T16:00:00.000Z","stockId":7002613210080,"netValue":1.3986054470256106},{"stockId":7002613210080,"date":"2026-04-21T16:00:00.000Z","netValue":1.4051331442648647},{"stockId":7002613210080,"date":"2026-04-20T16:00:00.000Z","netValue":1.400127797473131},{"stockId":7002613210080,"date":"2026-04-19T16:00:00.000Z","netValue":1.4000986448897828},{"date":"2026-04-16T16:00:00.000Z","stockId":7002613210080,"netValue":1.396559911212935},{"stockId":7002613210080,"date":"2026-04-15T16:00:00.000Z","netValue":1.3949973628615726},{"stockId":7002613210080,"date":"2026-04-14T16:00:00.000Z","netValue":1.3848010123583472},{"stockId":7002613210080,"date":"2026-04-13T16:00:00.000Z","netValue":1.3854932923637577},{"date":"2026-04-12T16:00:00.000Z","stockId":7002613210080,"netValue":1.3789891122939868},{"stockId":7002613210080,"date":"2026-04-09T16:00:00.000Z","netValue":1.3828008145469655},{"date":"2026-04-08T16:00:00.000Z","stockId":7002613210080,"netValue":1.3791931160877515},{"date":"2026-04-07T16:00:00.000Z","stockId":7002613210080,"netValue":1.3771541970716736},{"date":"2026-04-06T16:00:00.000Z","stockId":7002613210080,"netValue":1.363200228575416},{"stockId":7002613210080,"date":"2026-04-02T16:00:00.000Z","netValue":1.3547574577329455},{"date":"2026-04-01T16:00:00.000Z","stockId":7002613210080,"netValue":1.3573790889925075},{"stockId":7002613210080,"date":"2026-03-31T16:00:00.000Z","netValue":1.3607602013021776},{"date":"2026-03-30T16:00:00.000Z","stockId":7002613210080,"netValue":1.3522371589002067},{"date":"2026-03-29T16:00:00.000Z","stockId":7002613210080,"netValue":1.3640807425164536},{"stockId":7002613210080,"date":"2026-03-26T16:00:00.000Z","netValue":1.3640472130544852},{"date":"2026-03-25T16:00:00.000Z","stockId":7002613210080,"netValue":1.3594825425500412},{"stockId":7002613210080,"date":"2026-03-24T16:00:00.000Z","netValue":1.3666892161563515},{"stockId":7002613210080,"date":"2026-03-23T16:00:00.000Z","netValue":1.3599212216396763},{"stockId":7002613210080,"date":"2026-03-22T16:00:00.000Z","netValue":1.3515153953796184},{"date":"2026-03-19T16:00:00.000Z","stockId":7002613210080,"netValue":1.363875411787232},{"stockId":7002613210080,"date":"2026-03-18T16:00:00.000Z","netValue":1.3685202451406289},{"date":"2026-03-17T16:00:00.000Z","stockId":7002613210080,"netValue":1.3780159650338073},{"date":"2026-03-16T16:00:00.000Z","stockId":7002613210080,"netValue":1.3736258465213191},{"stockId":7002613210080,"date":"2026-03-15T16:00:00.000Z","netValue":1.3835836921440356},{"date":"2026-03-12T16:00:00.000Z","stockId":7002613210080,"netValue":1.3855745612808652},{"stockId":7002613210080,"date":"2026-03-11T16:00:00.000Z","netValue":1.3929369399226492},{"date":"2026-03-10T16:00:00.000Z","stockId":7002613210080,"netValue":1.3962160496686664},{"date":"2026-03-09T16:00:00.000Z","stockId":7002613210080,"netValue":1.397895485774712},{"stockId":7002613210080,"date":"2026-03-08T16:00:00.000Z","netValue":1.3924884747593456},{"date":"2026-03-05T16:00:00.000Z","stockId":7002613210080,"netValue":1.3963680966543912},{"stockId":7002613210080,"date":"2026-03-04T16:00:00.000Z","netValue":1.3946130067645455},{"date":"2026-03-03T16:00:00.000Z","stockId":7002613210080,"netValue":1.3933572160978318},{"stockId":7002613210080,"date":"2026-03-02T16:00:00.000Z","netValue":1.3939003720846497},{"stockId":7002613210080,"date":"2026-03-01T16:00:00.000Z","netValue":1.4131645579983594},{"date":"2026-02-26T16:00:00.000Z","stockId":7002613210080,"netValue":1.4121784181779646},{"stockId":7002613210080,"date":"2026-02-25T16:00:00.000Z","netValue":1.4101307511079235},{"date":"2026-02-24T16:00:00.000Z","stockId":7002613210080,"netValue":1.4111740134144743},{"stockId":7002613210080,"date":"2026-02-23T16:00:00.000Z","netValue":1.4072683451372363},{"stockId":7002613210080,"date":"2026-02-12T16:00:00.000Z","netValue":1.4040740764359771},{"date":"2026-02-11T16:00:00.000Z","stockId":7002613210080,"netValue":1.4091399799732638},{"date":"2026-02-10T16:00:00.000Z","stockId":7002613210080,"netValue":1.407208721453205},{"date":"2026-02-09T16:00:00.000Z","stockId":7002613210080,"netValue":1.4052270689438238},{"date":"2026-02-08T16:00:00.000Z","stockId":7002613210080,"netValue":1.4051250556667787},{"date":"2026-02-05T16:00:00.000Z","stockId":7002613210080,"netValue":1.3970086895069873},{"date":"2026-02-04T16:00:00.000Z","stockId":7002613210080,"netValue":1.3936023165903775},{"stockId":7002613210080,"date":"2026-02-03T16:00:00.000Z","netValue":1.400011184168222},{"stockId":7002613210080,"date":"2026-02-02T16:00:00.000Z","netValue":1.4023895128878034},{"date":"2026-02-01T16:00:00.000Z","stockId":7002613210080,"netValue":1.390525573000767},{"date":"2026-01-29T16:00:00.000Z","stockId":7002613210080,"netValue":1.4039255211488317},{"stockId":7002613210080,"date":"2026-01-28T16:00:00.000Z","netValue":1.4079726059376863},{"stockId":7002613210080,"date":"2026-01-27T16:00:00.000Z","netValue":1.4160353697769177},{"stockId":7002613210080,"date":"2026-01-26T16:00:00.000Z","netValue":1.4117921960177235},{"date":"2026-01-25T16:00:00.000Z","stockId":7002613210080,"netValue":1.4077526805034415},{"date":"2026-01-22T16:00:00.000Z","stockId":7002613210080,"netValue":1.414875948537513},{"stockId":7002613210080,"date":"2026-01-21T16:00:00.000Z","netValue":1.4076649246058963},{"stockId":7002613210080,"date":"2026-01-20T16:00:00.000Z","netValue":1.4025786649196141},{"date":"2026-01-19T16:00:00.000Z","stockId":7002613210080,"netValue":1.3933752559509311},{"stockId":7002613210080,"date":"2026-01-18T16:00:00.000Z","netValue":1.3970179166038963},{"date":"2026-01-15T16:00:00.000Z","stockId":7002613210080,"netValue":1.3931578406333809},{"stockId":7002613210080,"date":"2026-01-14T16:00:00.000Z","netValue":1.3912251236324267},{"date":"2026-01-13T16:00:00.000Z","stockId":7002613210080,"netValue":1.391907719757548},{"date":"2026-01-12T16:00:00.000Z","stockId":7002613210080,"netValue":1.3876212094205227},{"stockId":7002613210080,"date":"2026-01-11T16:00:00.000Z","netValue":1.395446545399907},{"date":"2026-01-08T16:00:00.000Z","stockId":7002613210080,"netValue":1.382642221514141},{"date":"2026-01-07T16:00:00.000Z","stockId":7002613210080,"netValue":1.3753618201135525},{"date":"2026-01-06T16:00:00.000Z","stockId":7002613210080,"netValue":1.3725355842250049},{"date":"2026-01-05T16:00:00.000Z","stockId":7002613210080,"netValue":1.3684652629966245},{"date":"2026-01-04T16:00:00.000Z","stockId":7002613210080,"netValue":1.3590995892848077},{"date":"2025-12-30T16:00:00.000Z","stockId":7002613210080,"netValue":1.348113152483696},{"date":"2025-12-29T16:00:00.000Z","stockId":7002613210080,"netValue":1.3482954682254065},{"date":"2025-12-28T16:00:00.000Z","stockId":7002613210080,"netValue":1.3480955654440185},{"date":"2025-12-25T16:00:00.000Z","stockId":7002613210080,"netValue":1.3510769732172925},{"date":"2025-12-24T16:00:00.000Z","stockId":7002613210080,"netValue":1.3523606440184723},{"date":"2025-12-23T16:00:00.000Z","stockId":7002613210080,"netValue":1.3474909677339462},{"date":"2025-12-22T16:00:00.000Z","stockId":7002613210080,"netValue":1.341127827390704},{"date":"2025-12-21T16:00:00.000Z","stockId":7002613210080,"netValue":1.3404870552065185},{"date":"2025-12-18T16:00:00.000Z","stockId":7002613210080,"netValue":1.3336891639294632},{"date":"2025-12-17T16:00:00.000Z","stockId":7002613210080,"netValue":1.3306900570760547},{"date":"2025-12-16T16:00:00.000Z","stockId":7002613210080,"netValue":1.3325498533788527},{"date":"2025-12-15T16:00:00.000Z","stockId":7002613210080,"netValue":1.3232806275156046},{"date":"2025-12-14T16:00:00.000Z","stockId":7002613210080,"netValue":1.331342940603251},{"date":"2025-12-11T16:00:00.000Z","stockId":7002613210080,"netValue":1.3345248269358807},{"date":"2025-12-10T16:00:00.000Z","stockId":7002613210080,"netValue":1.3299624996465056},{"date":"2025-12-09T16:00:00.000Z","stockId":7002613210080,"netValue":1.3334719161508},{"date":"2025-12-08T16:00:00.000Z","stockId":7002613210080,"netValue":1.3292040817331827},{"date":"2025-12-07T16:00:00.000Z","stockId":7002613210080,"netValue":1.3338043838894926},{"date":"2025-12-04T16:00:00.000Z","stockId":7002613210080,"netValue":1.3289871282032122},{"date":"2025-12-03T16:00:00.000Z","stockId":7002613210080,"netValue":1.320956709772364},{"date":"2025-12-02T16:00:00.000Z","stockId":7002613210080,"netValue":1.3209935391908036},{"date":"2025-12-01T16:00:00.000Z","stockId":7002613210080,"netValue":1.3230944724503444},{"date":"2025-11-30T16:00:00.000Z","stockId":7002613210080,"netValue":1.3276965875841495},{"date":"2025-11-27T16:00:00.000Z","stockId":7002613210080,"netValue":1.3245291118549023},{"date":"2025-11-26T16:00:00.000Z","stockId":7002613210080,"netValue":1.3198849946632711},{"date":"2025-11-25T16:00:00.000Z","stockId":7002613210080,"netValue":1.3229424308262696},{"date":"2025-11-24T16:00:00.000Z","stockId":7002613210080,"netValue":1.3280274398410046},{"date":"2025-11-23T16:00:00.000Z","stockId":7002613210080,"netValue":1.3253603785945218},{"date":"2025-11-20T16:00:00.000Z","stockId":7002613210080,"netValue":1.3202111592516592},{"date":"2025-11-19T16:00:00.000Z","stockId":7002613210080,"netValue":1.3319356406058047},{"date":"2025-11-18T16:00:00.000Z","stockId":7002613210080,"netValue":1.3328345212351276},{"date":"2025-11-17T16:00:00.000Z","stockId":7002613210080,"netValue":1.333959713851357},{"date":"2025-11-16T16:00:00.000Z","stockId":7002613210080,"netValue":1.3400108207996984},{"date":"2025-11-13T16:00:00.000Z","stockId":7002613210080,"netValue":1.3398220362148239},{"date":"2025-11-12T16:00:00.000Z","stockId":7002613210080,"netValue":1.3468269358557734},{"date":"2025-11-11T16:00:00.000Z","stockId":7002613210080,"netValue":1.3380154216727445},{"date":"2025-11-10T16:00:00.000Z","stockId":7002613210080,"netValue":1.3403271206584686},{"date":"2025-11-09T16:00:00.000Z","stockId":7002613210080,"netValue":1.3421241695042614},{"date":"2025-11-06T16:00:00.000Z","stockId":7002613210080,"netValue":1.3392254989504486},{"date":"2025-11-05T16:00:00.000Z","stockId":7002613210080,"netValue":1.3386730128643998},{"date":"2025-11-04T16:00:00.000Z","stockId":7002613210080,"netValue":1.3312510377801117},{"date":"2025-11-03T16:00:00.000Z","stockId":7002613210080,"netValue":1.3261716153354766},{"date":"2025-11-02T16:00:00.000Z","stockId":7002613210080,"netValue":1.3324437910009563},{"date":"2025-10-30T16:00:00.000Z","stockId":7002613210080,"netValue":1.3311961224652886},{"date":"2025-10-29T16:00:00.000Z","stockId":7002613210080,"netValue":1.3281426935669258},{"date":"2025-10-28T16:00:00.000Z","stockId":7002613210080,"netValue":1.3337168193648257},{"date":"2025-10-27T16:00:00.000Z","stockId":7002613210080,"netValue":1.3261119364044647},{"date":"2025-10-26T16:00:00.000Z","stockId":7002613210080,"netValue":1.3293871934136317},{"date":"2025-10-23T16:00:00.000Z","stockId":7002613210080,"netValue":1.3241301340902212},{"date":"2025-10-22T16:00:00.000Z","stockId":7002613210080,"netValue":1.317982572147252},{"date":"2025-10-21T16:00:00.000Z","stockId":7002613210080,"netValue":1.3182319881076217},{"date":"2025-10-20T16:00:00.000Z","stockId":7002613210080,"netValue":1.321650623817803},{"date":"2025-10-19T16:00:00.000Z","stockId":7002613210080,"netValue":1.3151083480614827},{"date":"2025-10-16T16:00:00.000Z","stockId":7002613210080,"netValue":1.312079280531922},{"date":"2025-10-15T16:00:00.000Z","stockId":7002613210080,"netValue":1.323111583609463},{"date":"2025-10-14T16:00:00.000Z","stockId":7002613210080,"netValue":1.328415188538871},{"date":"2025-10-13T16:00:00.000Z","stockId":7002613210080,"netValue":1.320809080239918},{"date":"2025-10-12T16:00:00.000Z","stockId":7002613210080,"netValue":1.3314380651578206},{"date":"2025-10-09T16:00:00.000Z","stockId":7002613210080,"netValue":1.33508325812844},{"date":"2025-10-08T16:00:00.000Z","stockId":7002613210080,"netValue":1.3427518321565948},{"date":"2025-09-29T16:00:00.000Z","stockId":7002613210080,"netValue":1.3366323077869886},{"date":"2025-09-28T16:00:00.000Z","stockId":7002613210080,"netValue":1.3294745524790736},{"date":"2025-09-25T16:00:00.000Z","stockId":7002613210080,"netValue":1.3209079758315776},{"date":"2025-09-24T16:00:00.000Z","stockId":7002613210080,"netValue":1.326236538886349},{"date":"2025-09-23T16:00:00.000Z","stockId":7002613210080,"netValue":1.324956425900044},{"date":"2025-09-22T16:00:00.000Z","stockId":7002613210080,"netValue":1.3151895198731665},{"date":"2025-09-21T16:00:00.000Z","stockId":7002613210080,"netValue":1.3200562072847364},{"date":"2025-09-18T16:00:00.000Z","stockId":7002613210080,"netValue":1.3195997740510301},{"date":"2025-09-17T16:00:00.000Z","stockId":7002613210080,"netValue":1.322289577933347},{"date":"2025-09-16T16:00:00.000Z","stockId":7002613210080,"netValue":1.3242598897588},{"date":"2025-09-15T16:00:00.000Z","stockId":7002613210080,"netValue":1.3197678716199994},{"date":"2025-09-14T16:00:00.000Z","stockId":7002613210080,"netValue":1.3159000634479858},{"date":"2025-09-11T16:00:00.000Z","stockId":7002613210080,"netValue":1.320514072431802},{"date":"2025-09-10T16:00:00.000Z","stockId":7002613210080,"netValue":1.3172405492917298},{"date":"2025-09-09T16:00:00.000Z","stockId":7002613210080,"netValue":1.3060194786403263},{"date":"2025-09-08T16:00:00.000Z","stockId":7002613210080,"netValue":1.309858328897398},{"date":"2025-09-07T16:00:00.000Z","stockId":7002613210080,"netValue":1.3188354344016837},{"date":"2025-09-04T16:00:00.000Z","stockId":7002613210080,"netValue":1.3138622520009786},{"date":"2025-09-03T16:00:00.000Z","stockId":7002613210080,"netValue":1.2922397322429529},{"date":"2025-09-02T16:00:00.000Z","stockId":7002613210080,"netValue":1.3030735022067452},{"date":"2025-09-01T16:00:00.000Z","stockId":7002613210080,"netValue":1.307524804116765},{"date":"2025-08-31T16:00:00.000Z","stockId":7002613210080,"netValue":1.320283646457827},{"date":"2025-08-28T16:00:00.000Z","stockId":7002613210080,"netValue":1.3198540510038084},{"date":"2025-08-27T16:00:00.000Z","stockId":7002613210080,"netValue":1.3240759278174774},{"date":"2025-08-26T16:00:00.000Z","stockId":7002613210080,"netValue":1.321965585409572},{"date":"2025-08-25T16:00:00.000Z","stockId":7002613210080,"netValue":1.3379935997227155},{"date":"2025-08-24T16:00:00.000Z","stockId":7002613210080,"netValue":1.3406725640134125},{"date":"2025-08-21T16:00:00.000Z","stockId":7002613210080,"netValue":1.334946980274717},{"date":"2025-08-20T16:00:00.000Z","stockId":7002613210080,"netValue":1.325797045971433},{"date":"2025-08-19T16:00:00.000Z","stockId":7002613210080,"netValue":1.3259468953069407},{"date":"2025-08-18T16:00:00.000Z","stockId":7002613210080,"netValue":1.323457548050175},{"date":"2025-08-17T16:00:00.000Z","stockId":7002613210080,"netValue":1.3248303849908178},{"date":"2025-08-14T16:00:00.000Z","stockId":7002613210080,"netValue":1.3165755024848143},{"date":"2025-08-13T16:00:00.000Z","stockId":7002613210080,"netValue":1.305939699336416},{"date":"2025-08-12T16:00:00.000Z","stockId":7002613210080,"netValue":1.3097434740630716},{"date":"2025-08-11T16:00:00.000Z","stockId":7002613210080,"netValue":1.3013828884990635},{"date":"2025-08-10T16:00:00.000Z","stockId":7002613210080,"netValue":1.300698987815631},{"date":"2025-08-07T16:00:00.000Z","stockId":7002613210080,"netValue":1.294251743220209},{"date":"2025-08-06T16:00:00.000Z","stockId":7002613210080,"netValue":1.2973607156819247},{"date":"2025-08-05T16:00:00.000Z","stockId":7002613210080,"netValue":1.297409820696864},{"date":"2025-08-04T16:00:00.000Z","stockId":7002613210080,"netValue":1.2927876275885857},{"date":"2025-08-03T16:00:00.000Z","stockId":7002613210080,"netValue":1.2879780083777161},{"date":"2025-07-31T16:00:00.000Z","stockId":7002613210080,"netValue":1.2806081380114704},{"date":"2025-07-30T16:00:00.000Z","stockId":7002613210080,"netValue":1.2776590324878945},{"date":"2025-07-29T16:00:00.000Z","stockId":7002613210080,"netValue":1.2830768300103548},{"date":"2025-07-28T16:00:00.000Z","stockId":7002613210080,"netValue":1.2850695888499566},{"date":"2025-07-27T16:00:00.000Z","stockId":7002613210080,"netValue":1.2797568731793227},{"date":"2025-07-24T16:00:00.000Z","stockId":7002613210080,"netValue":1.2813247967846402},{"date":"2025-07-23T16:00:00.000Z","stockId":7002613210080,"netValue":1.2803891521905244},{"date":"2025-07-22T16:00:00.000Z","stockId":7002613210080,"netValue":1.2729510573703955},{"date":"2025-07-21T16:00:00.000Z","stockId":7002613210080,"netValue":1.275649516613289},{"date":"2025-07-20T16:00:00.000Z","stockId":7002613210080,"netValue":1.2715379449734359},{"date":"2025-07-17T16:00:00.000Z","stockId":7002613210080,"netValue":1.2655009455264248},{"date":"2025-07-16T16:00:00.000Z","stockId":7002613210080,"netValue":1.2632527104458264},{"date":"2025-07-15T16:00:00.000Z","stockId":7002613210080,"netValue":1.2553918652583576},{"date":"2025-07-14T16:00:00.000Z","stockId":7002613210080,"netValue":1.251779944199413},{"date":"2025-07-13T16:00:00.000Z","stockId":7002613210080,"netValue":1.2573611957931279},{"date":"2025-07-10T16:00:00.000Z","stockId":7002613210080,"netValue":1.2588896286880304},{"date":"2025-07-09T16:00:00.000Z","stockId":7002613210080,"netValue":1.2556010874236485},{"date":"2025-07-08T16:00:00.000Z","stockId":7002613210080,"netValue":1.2522373026939617},{"date":"2025-07-07T16:00:00.000Z","stockId":7002613210080,"netValue":1.2553713823825987},{"date":"2025-07-06T16:00:00.000Z","stockId":7002613210080,"netValue":1.2483507931373496},{"date":"2025-07-03T16:00:00.000Z","stockId":7002613210080,"netValue":1.2484366260394169},{"date":"2025-07-02T16:00:00.000Z","stockId":7002613210080,"netValue":1.2481573648499025},{"date":"2025-07-01T16:00:00.000Z","stockId":7002613210080,"netValue":1.2416769728123755},{"date":"2025-06-30T16:00:00.000Z","stockId":7002613210080,"netValue":1.2451610891402654},{"date":"2025-06-29T16:00:00.000Z","stockId":7002613210080,"netValue":1.241921765303382},{"date":"2025-06-26T16:00:00.000Z","stockId":7002613210080,"netValue":1.237617338997124},{"date":"2025-06-25T16:00:00.000Z","stockId":7002613210080,"netValue":1.2341907129779508},{"date":"2025-06-24T16:00:00.000Z","stockId":7002613210080,"netValue":1.236399051621886},{"date":"2025-06-23T16:00:00.000Z","stockId":7002613210080,"netValue":1.2299263612820754},{"date":"2025-06-22T16:00:00.000Z","stockId":7002613210080,"netValue":1.2224720908222333},{"date":"2025-06-19T16:00:00.000Z","stockId":7002613210080,"netValue":1.2171828131523612},{"date":"2025-06-18T16:00:00.000Z","stockId":7002613210080,"netValue":1.2206721039580113},{"date":"2025-06-17T16:00:00.000Z","stockId":7002613210080,"netValue":1.226356807815517},{"date":"2025-06-16T16:00:00.000Z","stockId":7002613210080,"netValue":1.225626874771357},{"date":"2025-06-15T16:00:00.000Z","stockId":7002613210080,"netValue":1.2265997047672135},{"date":"2025-06-12T16:00:00.000Z","stockId":7002613210080,"netValue":1.2250713168004244},{"date":"2025-06-11T16:00:00.000Z","stockId":7002613210080,"netValue":1.2281952450863165},{"date":"2025-06-10T16:00:00.000Z","stockId":7002613210080,"netValue":1.2285833895990725},{"date":"2025-06-09T16:00:00.000Z","stockId":7002613210080,"netValue":1.225462111638627},{"date":"2025-06-08T16:00:00.000Z","stockId":7002613210080,"netValue":1.2296870088496201},{"date":"2025-06-05T16:00:00.000Z","stockId":7002613210080,"netValue":1.2244244688086685},{"date":"2025-06-04T16:00:00.000Z","stockId":7002613210080,"netValue":1.2238288129312822},{"date":"2025-06-03T16:00:00.000Z","stockId":7002613210080,"netValue":1.2217670767304711},{"date":"2025-06-02T16:00:00.000Z","stockId":7002613210080,"netValue":1.2168872675465618},{"date":"2025-05-29T16:00:00.000Z","stockId":7002613210080,"netValue":1.2120904213224715},{"date":"2025-05-28T16:00:00.000Z","stockId":7002613210080,"netValue":1.215859232531644},{"date":"2025-05-27T16:00:00.000Z","stockId":7002613210080,"netValue":1.2095624697087863},{"date":"2025-05-26T16:00:00.000Z","stockId":7002613210080,"netValue":1.209489907053606},{"date":"2025-05-25T16:00:00.000Z","stockId":7002613210080,"netValue":1.2137253697779629},{"date":"2025-05-22T16:00:00.000Z","stockId":7002613210080,"netValue":1.214068136671442},{"date":"2025-05-21T16:00:00.000Z","stockId":7002613210080,"netValue":1.2178721061431568},{"date":"2025-05-20T16:00:00.000Z","stockId":7002613210080,"netValue":1.221831094644982},{"date":"2025-05-19T16:00:00.000Z","stockId":7002613210080,"netValue":1.2219286368752191},{"date":"2025-05-18T16:00:00.000Z","stockId":7002613210080,"netValue":1.2183539401995165},{"date":"2025-05-15T16:00:00.000Z","stockId":7002613210080,"netValue":1.2167071514203562},{"date":"2025-05-14T16:00:00.000Z","stockId":7002613210080,"netValue":1.214602881548621},{"date":"2025-05-13T16:00:00.000Z","stockId":7002613210080,"netValue":1.2198988269555937},{"date":"2025-05-12T16:00:00.000Z","stockId":7002613210080,"netValue":1.2211759943456337},{"date":"2025-05-11T16:00:00.000Z","stockId":7002613210080,"netValue":1.221928332249227},{"date":"2025-05-08T16:00:00.000Z","stockId":7002613210080,"netValue":1.2132603120424559},{"date":"2025-05-07T16:00:00.000Z","stockId":7002613210080,"netValue":1.2185381511464917},{"date":"2025-05-06T16:00:00.000Z","stockId":7002613210080,"netValue":1.2120198742861141},{"date":"2025-05-05T16:00:00.000Z","stockId":7002613210080,"netValue":1.2126072699067438},{"date":"2025-04-29T16:00:00.000Z","stockId":7002613210080,"netValue":1.201350473546268},{"date":"2025-04-28T16:00:00.000Z","stockId":7002613210080,"netValue":1.1983750025948579},{"date":"2025-04-27T16:00:00.000Z","stockId":7002613210080,"netValue":1.1963464697505928},{"date":"2025-04-24T16:00:00.000Z","stockId":7002613210080,"netValue":1.2023916203906975},{"date":"2025-04-23T16:00:00.000Z","stockId":7002613210080,"netValue":1.2014459775113007},{"date":"2025-04-22T16:00:00.000Z","stockId":7002613210080,"netValue":1.2066651131277082},{"date":"2025-04-21T16:00:00.000Z","stockId":7002613210080,"netValue":1.2013683920273153},{"date":"2025-04-20T16:00:00.000Z","stockId":7002613210080,"netValue":1.1992589754354777},{"date":"2025-04-17T16:00:00.000Z","stockId":7002613210080,"netValue":1.1923504848910438},{"date":"2025-04-16T16:00:00.000Z","stockId":7002613210080,"netValue":1.19311294245527},{"date":"2025-04-15T16:00:00.000Z","stockId":7002613210080,"netValue":1.1904001869202552},{"date":"2025-04-14T16:00:00.000Z","stockId":7002613210080,"netValue":1.1954757517471102},{"date":"2025-04-13T16:00:00.000Z","stockId":7002613210080,"netValue":1.1991218214974855},{"date":"2025-04-10T16:00:00.000Z","stockId":7002613210080,"netValue":1.1955108940952364},{"date":"2025-04-09T16:00:00.000Z","stockId":7002613210080,"netValue":1.1928926587551685},{"date":"2025-04-08T16:00:00.000Z","stockId":7002613210080,"netValue":1.1854371779211577},{"date":"2025-04-07T16:00:00.000Z","stockId":7002613210080,"netValue":1.1759763137641603},{"date":"2025-04-06T16:00:00.000Z","stockId":7002613210080,"netValue":1.1697569820696394},{"date":"2025-04-02T16:00:00.000Z","stockId":7002613210080,"netValue":1.2117591913256633},{"date":"2025-04-01T16:00:00.000Z","stockId":7002613210080,"netValue":1.215600880086962},{"date":"2025-03-31T16:00:00.000Z","stockId":7002613210080,"netValue":1.2134399491361592},{"date":"2025-03-30T16:00:00.000Z","stockId":7002613210080,"netValue":1.2114521502244995},{"date":"2025-03-27T16:00:00.000Z","stockId":7002613210080,"netValue":1.2155582637688522},{"date":"2025-03-26T16:00:00.000Z","stockId":7002613210080,"netValue":1.2181861056421952},{"date":"2025-03-25T16:00:00.000Z","stockId":7002613210080,"netValue":1.2173893203246788},{"date":"2025-03-24T16:00:00.000Z","stockId":7002613210080,"netValue":1.2136136935044326},{"date":"2025-03-23T16:00:00.000Z","stockId":7002613210080,"netValue":1.2134181278058989},{"date":"2025-03-20T16:00:00.000Z","stockId":7002613210080,"netValue":1.217946795634724},{"date":"2025-03-19T16:00:00.000Z","stockId":7002613210080,"netValue":1.229601663163609},{"date":"2025-03-18T16:00:00.000Z","stockId":7002613210080,"netValue":1.2315005730572417},{"date":"2025-03-17T16:00:00.000Z","stockId":7002613210080,"netValue":1.2364133138004734},{"date":"2025-03-16T16:00:00.000Z","stockId":7002613210080,"netValue":1.233711880392542},{"date":"2025-03-13T16:00:00.000Z","stockId":7002613210080,"netValue":1.2291820291865754},{"date":"2025-03-12T16:00:00.000Z","stockId":7002613210080,"netValue":1.2212151050436217},{"date":"2025-03-11T16:00:00.000Z","stockId":7002613210080,"netValue":1.2270020882384667},{"date":"2025-03-10T16:00:00.000Z","stockId":7002613210080,"netValue":1.2247129522423446},{"date":"2025-03-09T16:00:00.000Z","stockId":7002613210080,"netValue":1.2248603508060392},{"date":"2025-03-06T16:00:00.000Z","stockId":7002613210080,"netValue":1.2230808815286551},{"date":"2025-03-05T16:00:00.000Z","stockId":7002613210080,"netValue":1.2189018180014934},{"date":"2025-03-04T16:00:00.000Z","stockId":7002613210080,"netValue":1.210923903165052},{"date":"2025-03-03T16:00:00.000Z","stockId":7002613210080,"netValue":1.2101749419849952},{"date":"2025-03-02T16:00:00.000Z","stockId":7002613210080,"netValue":1.204522651325805},{"date":"2025-02-27T16:00:00.000Z","stockId":7002613210080,"netValue":1.20620332141706},{"date":"2025-02-26T16:00:00.000Z","stockId":7002613210080,"netValue":1.219877496398073},{"date":"2025-02-25T16:00:00.000Z","stockId":7002613210080,"netValue":1.2209033058012884},{"date":"2025-02-24T16:00:00.000Z","stockId":7002613210080,"netValue":1.2117913148384143},{"date":"2025-02-23T16:00:00.000Z","stockId":7002613210080,"netValue":1.2129102914333958},{"date":"2025-02-20T16:00:00.000Z","stockId":7002613210080,"netValue":1.2153500356207076},{"date":"2025-02-19T16:00:00.000Z","stockId":7002613210080,"netValue":1.2063987249953696},{"date":"2025-02-18T16:00:00.000Z","stockId":7002613210080,"netValue":1.2038251102309676},{"date":"2025-02-17T16:00:00.000Z","stockId":7002613210080,"netValue":1.1924441645889006},{"date":"2025-02-16T16:00:00.000Z","stockId":7002613210080,"netValue":1.2012952966317594},{"date":"2025-02-13T16:00:00.000Z","stockId":7002613210080,"netValue":1.201489349080561},{"date":"2025-02-12T16:00:00.000Z","stockId":7002613210080,"netValue":1.1978278307491153},{"date":"2025-02-11T16:00:00.000Z","stockId":7002613210080,"netValue":1.2016821436247052},{"date":"2025-02-10T16:00:00.000Z","stockId":7002613210080,"netValue":1.1964790662681557},{"date":"2025-02-09T16:00:00.000Z","stockId":7002613210080,"netValue":1.1941400948571186},{"date":"2025-02-06T16:00:00.000Z","stockId":7002613210080,"netValue":1.190169814417291},{"date":"2025-02-05T16:00:00.000Z","stockId":7002613210080,"netValue":1.1838559264818058},{"date":"2025-02-04T16:00:00.000Z","stockId":7002613210080,"netValue":1.1699821096318188},{"date":"2025-01-26T16:00:00.000Z","stockId":7002613210080,"netValue":1.1687909232576321},{"date":"2025-01-23T16:00:00.000Z","stockId":7002613210080,"netValue":1.17596193738733},{"date":"2025-01-22T16:00:00.000Z","stockId":7002613210080,"netValue":1.1690124342524926},{"date":"2025-01-21T16:00:00.000Z","stockId":7002613210080,"netValue":1.1681740438803654},{"date":"2025-01-20T16:00:00.000Z","stockId":7002613210080,"netValue":1.1704931040063489},{"date":"2025-01-19T16:00:00.000Z","stockId":7002613210080,"netValue":1.167435574268482},{"date":"2025-01-16T16:00:00.000Z","stockId":7002613210080,"netValue":1.1626627261947946},{"date":"2025-01-15T16:00:00.000Z","stockId":7002613210080,"netValue":1.1609354902698814},{"date":"2025-01-14T16:00:00.000Z","stockId":7002613210080,"netValue":1.1606647948157793},{"date":"2025-01-13T16:00:00.000Z","stockId":7002613210080,"netValue":1.1589121049713802},{"date":"2025-01-12T16:00:00.000Z","stockId":7002613210080,"netValue":1.142089841203521},{"date":"2025-01-09T16:00:00.000Z","stockId":7002613210080,"netValue":1.1431229504712077},{"date":"2025-01-08T16:00:00.000Z","stockId":7002613210080,"netValue":1.1460353879071339},{"date":"2025-01-07T16:00:00.000Z","stockId":7002613210080,"netValue":1.1427557937141544},{"date":"2025-01-06T16:00:00.000Z","stockId":7002613210080,"netValue":1.1448445305061028},{"date":"2025-01-05T16:00:00.000Z","stockId":7002613210080,"netValue":1.1375647785665197},{"date":"2025-01-02T16:00:00.000Z","stockId":7002613210080,"netValue":1.1440173725536373},{"date":"2025-01-01T16:00:00.000Z","stockId":7002613210080,"netValue":1.150377785437873},{"date":"2024-12-30T16:00:00.000Z","stockId":7002613210080,"netValue":1.1587393413153564},{"date":"2024-12-29T16:00:00.000Z","stockId":7002613210080,"netValue":1.167056435572412},{"date":"2024-12-26T16:00:00.000Z","stockId":7002613210080,"netValue":1.1704316223821198},{"date":"2024-12-25T16:00:00.000Z","stockId":7002613210080,"netValue":1.1669015690315743},{"date":"2024-12-24T16:00:00.000Z","stockId":7002613210080,"netValue":1.1612436593214888},{"date":"2024-12-23T16:00:00.000Z","stockId":7002613210080,"netValue":1.164981458950796},{"date":"2024-12-22T16:00:00.000Z","stockId":7002613210080,"netValue":1.1605185900707526},{"date":"2024-12-19T16:00:00.000Z","stockId":7002613210080,"netValue":1.170271574397185},{"date":"2024-12-18T16:00:00.000Z","stockId":7002613210080,"netValue":1.1649225941349637},{"date":"2024-12-17T16:00:00.000Z","stockId":7002613210080,"netValue":1.1666495920141051},{"date":"2024-12-16T16:00:00.000Z","stockId":7002613210080,"netValue":1.1613552002714052},{"date":"2024-12-15T16:00:00.000Z","stockId":7002613210080,"netValue":1.1730489606746717},{"date":"2024-12-12T16:00:00.000Z","stockId":7002613210080,"netValue":1.1859533061390761},{"date":"2024-12-11T16:00:00.000Z","stockId":7002613210080,"netValue":1.1927581298840686},{"date":"2024-12-10T16:00:00.000Z","stockId":7002613210080,"netValue":1.184223530116153},{"date":"2024-12-09T16:00:00.000Z","stockId":7002613210080,"netValue":1.1723342601451407},{"date":"2024-12-08T16:00:00.000Z","stockId":7002613210080,"netValue":1.1630872360382105},{"date":"2024-12-05T16:00:00.000Z","stockId":7002613210080,"netValue":1.1619067190759678},{"date":"2024-12-04T16:00:00.000Z","stockId":7002613210080,"netValue":1.1559643245878202},{"date":"2024-12-03T16:00:00.000Z","stockId":7002613210080,"netValue":1.148798400200003},{"date":"2024-12-02T16:00:00.000Z","stockId":7002613210080,"netValue":1.1534916089743534},{"date":"2024-12-01T16:00:00.000Z","stockId":7002613210080,"netValue":1.1545554754873941},{"date":"2024-11-28T16:00:00.000Z","stockId":7002613210080,"netValue":1.1442344321270779},{"date":"2024-11-27T16:00:00.000Z","stockId":7002613210080,"netValue":1.1347552504719542},{"date":"2024-11-26T16:00:00.000Z","stockId":7002613210080,"netValue":1.132170231925365},{"date":"2024-11-25T16:00:00.000Z","stockId":7002613210080,"netValue":1.1244984887562761},{"date":"2024-11-24T16:00:00.000Z","stockId":7002613210080,"netValue":1.1236600655230784},{"date":"2024-11-21T16:00:00.000Z","stockId":7002613210080,"netValue":1.1180361276738437},{"date":"2024-11-20T16:00:00.000Z","stockId":7002613210080,"netValue":1.1250588528159504},{"date":"2024-11-19T16:00:00.000Z","stockId":7002613210080,"netValue":1.1194007224707747},{"date":"2024-11-18T16:00:00.000Z","stockId":7002613210080,"netValue":1.110218251791611},{"date":"2024-11-17T16:00:00.000Z","stockId":7002613210080,"netValue":1.1026982837370878},{"date":"2024-11-14T16:00:00.000Z","stockId":7002613210080,"netValue":1.116684299488801},{"date":"2024-11-13T16:00:00.000Z","stockId":7002613210080,"netValue":1.1224270368922278},{"date":"2024-11-12T16:00:00.000Z","stockId":7002613210080,"netValue":1.1355867357630736},{"date":"2024-11-11T16:00:00.000Z","stockId":7002613210080,"netValue":1.137506920551512},{"date":"2024-11-10T16:00:00.000Z","stockId":7002613210080,"netValue":1.1413975568578423},{"date":"2024-11-07T16:00:00.000Z","stockId":7002613210080,"netValue":1.1238565620100323},{"date":"2024-11-06T16:00:00.000Z","stockId":7002613210080,"netValue":1.1259413161507144},{"date":"2024-11-05T16:00:00.000Z","stockId":7002613210080,"netValue":1.1154016050293454},{"date":"2024-11-04T16:00:00.000Z","stockId":7002613210080,"netValue":1.1165013257954535},{"date":"2024-11-03T16:00:00.000Z","stockId":7002613210080,"netValue":1.105057705843698},{"date":"2024-10-31T16:00:00.000Z","stockId":7002613210080,"netValue":1.0976344006819865},{"date":"2024-10-30T16:00:00.000Z","stockId":7002613210080,"netValue":1.104065542766438},{"date":"2024-10-29T16:00:00.000Z","stockId":7002613210080,"netValue":1.0984935394768134},{"date":"2024-10-28T16:00:00.000Z","stockId":7002613210080,"netValue":1.1015516931885239},{"date":"2024-10-27T16:00:00.000Z","stockId":7002613210080,"netValue":1.115370090688614},{"date":"2024-10-24T16:00:00.000Z","stockId":7002613210080,"netValue":1.108729347856983},{"date":"2024-10-23T16:00:00.000Z","stockId":7002613210080,"netValue":1.0949158192935742},{"date":"2024-10-22T16:00:00.000Z","stockId":7002613210080,"netValue":1.1014028273514986},{"date":"2024-10-21T16:00:00.000Z","stockId":7002613210080,"netValue":1.092341764807921},{"date":"2024-10-20T16:00:00.000Z","stockId":7002613210080,"netValue":1.084889896889771},{"date":"2024-10-17T16:00:00.000Z","stockId":7002613210080,"netValue":1.0739121215845775},{"date":"2024-10-16T16:00:00.000Z","stockId":7002613210080,"netValue":1.0605463946935305},{"date":"2024-10-15T16:00:00.000Z","stockId":7002613210080,"netValue":1.0606372047278063},{"date":"2024-10-14T16:00:00.000Z","stockId":7002613210080,"netValue":1.0567987306414024},{"date":"2024-10-13T16:00:00.000Z","stockId":7002613210080,"netValue":1.0601350284122721},{"date":"2024-10-10T16:00:00.000Z","stockId":7002613210080,"netValue":1.0495716440978256},{"date":"2024-10-09T16:00:00.000Z","stockId":7002613210080,"netValue":1.0676309499202734},{"date":"2024-10-08T16:00:00.000Z","stockId":7002613210080,"netValue":1.0642582788793877},{"date":"2024-10-07T16:00:00.000Z","stockId":7002613210080,"netValue":1.1117536198756215},{"date":"2024-09-29T16:00:00.000Z","stockId":7002613210080,"netValue":1.0806749025015137},{"date":"2024-09-26T16:00:00.000Z","stockId":7002613210080,"netValue":1.045081592136016},{"date":"2024-09-25T16:00:00.000Z","stockId":7002613210080,"netValue":1.0266555146473986},{"date":"2024-09-24T16:00:00.000Z","stockId":7002613210080,"netValue":1.0135773592751804},{"date":"2024-09-23T16:00:00.000Z","stockId":7002613210080,"netValue":1.0108743416499864},{"date":"2024-09-22T16:00:00.000Z","stockId":7002613210080,"netValue":0.9944268496545218},{"date":"2024-09-19T16:00:00.000Z","stockId":7002613210080,"netValue":0.9944625494177708},{"date":"2024-09-18T16:00:00.000Z","stockId":7002613210080,"netValue":0.9968686245020234},{"date":"2024-09-17T16:00:00.000Z","stockId":7002613210080,"netValue":0.9926989791966698},{"date":"2024-09-12T16:00:00.000Z","stockId":7002613210080,"netValue":0.9951175052771181},{"date":"2024-09-11T16:00:00.000Z","stockId":7002613210080,"netValue":0.9976686270016009},{"date":"2024-09-10T16:00:00.000Z","stockId":7002613210080,"netValue":0.9994939399803251},{"date":"2024-09-09T16:00:00.000Z","stockId":7002613210080,"netValue":1.0001374372391432},{"date":"2024-09-08T16:00:00.000Z","stockId":7002613210080,"netValue":1.002700059675551},{"date":"2024-09-05T16:00:00.000Z","stockId":7002613210080,"netValue":1.0069495595157019},{"date":"2024-09-04T16:00:00.000Z","stockId":7002613210080,"netValue":1.0088561424469593},{"date":"2024-09-03T16:00:00.000Z","stockId":7002613210080,"netValue":1.0019309113133117},{"date":"2024-09-02T16:00:00.000Z","stockId":7002613210080,"netValue":1.001056541825067},{"date":"2024-09-01T16:00:00.000Z","stockId":7002613210080,"netValue":0.9984382996233722},{"date":"2024-08-29T16:00:00.000Z","stockId":7002613210080,"netValue":1.0042579451650242},{"date":"2024-08-28T16:00:00.000Z","stockId":7002613210080,"netValue":0.995634381498207},{"date":"2024-08-27T16:00:00.000Z","stockId":7002613210080,"netValue":0.9871000911215225},{"date":"2024-08-26T16:00:00.000Z","stockId":7002613210080,"netValue":0.9861981337445883},{"date":"2024-08-25T16:00:00.000Z","stockId":7002613210080,"netValue":0.9882764390261394},{"date":"2024-08-22T16:00:00.000Z","stockId":7002613210080,"netValue":0.9813590859651999},{"date":"2024-08-21T16:00:00.000Z","stockId":7002613210080,"netValue":0.9795443863891571},{"date":"2024-08-20T16:00:00.000Z","stockId":7002613210080,"netValue":0.9831565395065756},{"date":"2024-08-19T16:00:00.000Z","stockId":7002613210080,"netValue":0.983057706774596},{"date":"2024-08-18T16:00:00.000Z","stockId":7002613210080,"netValue":0.990149898493512},{"date":"2024-08-15T16:00:00.000Z","stockId":7002613210080,"netValue":0.9856075432453505},{"date":"2024-08-14T16:00:00.000Z","stockId":7002613210080,"netValue":0.9960669861311259},{"date":"2024-08-13T16:00:00.000Z","stockId":7002613210080,"netValue":0.9995105835768806},{"date":"2024-08-12T16:00:00.000Z","stockId":7002613210080,"netValue":1.00463897146706},{"date":"2024-08-11T16:00:00.000Z","stockId":7002613210080,"netValue":1.0046248448051034},{"date":"2024-08-08T16:00:00.000Z","stockId":7002613210080,"netValue":1.006620397775467},{"date":"2024-08-07T16:00:00.000Z","stockId":7002613210080,"netValue":1.008417560810224},{"date":"2024-08-06T16:00:00.000Z","stockId":7002613210080,"netValue":1.0094319206066888},{"date":"2024-08-05T16:00:00.000Z","stockId":7002613210080,"netValue":1.0086894416089562},{"date":"2024-08-04T16:00:00.000Z","stockId":7002613210080,"netValue":1.0051900751675449},{"date":"2024-08-01T16:00:00.000Z","stockId":7002613210080,"netValue":1.0155197849890485},{"date":"2024-07-31T16:00:00.000Z","stockId":7002613210080,"netValue":1.0200585092597092},{"date":"2024-07-30T16:00:00.000Z","stockId":7002613210080,"netValue":1.0205503685749282},{"date":"2024-07-29T16:00:00.000Z","stockId":7002613210080,"netValue":1.0055555695491016},{"date":"2024-07-28T16:00:00.000Z","stockId":7002613210080,"netValue":1.0072858535617402},{"date":"2024-07-25T16:00:00.000Z","stockId":7002613210080,"netValue":1.0090760125391793},{"date":"2024-07-24T16:00:00.000Z","stockId":7002613210080,"netValue":0.996159890772551}]}