window.pageData = {"startDate":"2024-07-25T11:24:03.128Z","endDate":"2026-07-25T11:24:03.128Z","manager":{"_id":7231110215150,"name":"王康佳","gender":"f","educationCode":"001002","resume":"王康佳：女，中国国籍，金融硕士，7年证券从业经验。2017年07月加盟鹏华基金管理有限公司，历任固定收益部助理债券研究员、债券研究员，现金投资部高级债券研究员、基金经理助理，现担任现金投资部基金经理。2021年06月至今担任鹏华稳利短债债券型证券投资基金基金经理，2021年08月至今担任鹏华中短债3个月定期开放债券型证券投资基金基金经理，2021年10月至今担任鹏华弘康灵活配置混合型证券投资基金基金经理，2021年12月至今担任鹏华稳瑞中短债债券型证券投资基金基金经理，2022年11月至今担任鹏华稳福中短债债券型证券投资基金基金经理，2022年12月至今担任鹏华弘安灵活配置混合型证券投资基金基金经理，2023年03月至今担任鹏华丰尊债券型证券投资基金基金经理，2023年12月至今担任鹏华丰景债券型证券投资基金基金经理，王康佳女士具备基金从业资格。","tickerId":231110215150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20803890","exchange":"fm","cnInfoCode":"db20803890","followedNum":0,"currency":"CNY","workingDate":"2021-06-03T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"bond","pinyin":"wkj","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231110215150,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0012593858952361092,"fm_p_r_m3":0.0049508837427987284,"fm_p_r_m6":0.011276888109932104,"fm_p_r_y1":0.01621858330467485,"fm_cagr_p_r_fs":0.02337521799814546,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.6929012345679012,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.6487158243579122,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.3970125786163522,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.4493216280925778,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.5012345679012346,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.7489063867016623,"fm_p_r_y3":0.06389032970742381,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.8562653562653563,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.562396006655574,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.7792207792207793,"fm_p_r_fys":0.012529560540982976,"fm_p_r_y5":0.12055021105540731},"fmi":{"stockId":7231110215150,"type":"fmi","fm_my":5.1,"fm_d":{"3000000002018":"本基金的基金经理","3000000003411":"本基金的基金经理","3000000006434":"本基金的基金经理","3000000007515":"本基金的基金经理","3000000014446":"本基金的基金经理","3000000015530":"本基金的基金经理","3000000016111":"本基金的基金经理","3000000018532":"本基金的基金经理","3000000023068":"本基金的基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":9,"fm_as":16681637668.2705,"fm_b_as":10794245759.7188,"fm_e_as":0,"fm_h_as":5887391908.5517,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":5887391908.5517,"fm_q_as":0,"fm_r_f_cagr":0.026,"fm_r_fd":3000000006434,"fm_r_ftp":0.1335}},"topTenManagedFundList":[{"_id":3000000003412,"stockCode":"003412","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-25T16:00:00.000Z","setUpScale":500018000,"market":"a","tickerId":3412,"name":"鹏华弘康灵活配置混合型证券投资基金","shortName":"鹏华弘康混合C","fundSecondLevel":"hybrid","__csrcFundId":828,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.385Z","inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhklhpzhhxzqtzjj","hotMetrics":{"stockId":3000000003412,"type":"f_as","f_tas":3286897849.5695,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016111,"__csrcFundId":12151,"stockCode":"016111","shortName":"鹏华丰尊债券(016111)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16111,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.047Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华丰尊债券型证券投资基金","inceptionDate":"2023-03-09T16:00:00.000Z","setUpDate":"2023-03-09T16:00:00.000Z","setUpAssetScale":7999546986.06,"setUpShares":7999546986.06,"pinyin":"phfzzqxzqtzjj","masterFundShortName":"鹏华丰尊债券","hotMetrics":{"stockId":3000000016111,"type":"f_as","f_tas":2546406799.2792,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007515,"__csrcFundId":6709,"stockCode":"007515","shortName":"鹏华稳利短债债券(007515)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7515,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.944Z","status":"normal","inceptionDate":"2019-10-29T16:00:00.000Z","name":"鹏华稳利短债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phwldzzqxzqtzjj","masterFundShortName":"鹏华稳利短债债券","hotMetrics":{"stockId":3000000007515,"type":"f_as","f_tas":1847892968.116,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006434,"__csrcFundId":5624,"stockCode":"006434","shortName":"鹏华中短债3个月定开债券(006434)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6434,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.922Z","status":"normal","inceptionDate":"2018-10-16T16:00:00.000Z","name":"鹏华中短债3个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phzdz3gydqkfzqxzqtzjj","masterFundShortName":"鹏华中短债3个月定开债券","hotMetrics":{"stockId":3000000006434,"type":"f_as","f_tas":1673359982.3064,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003411,"stockCode":"003411","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-25T16:00:00.000Z","setUpScale":500018000,"market":"a","tickerId":3411,"name":"鹏华弘康灵活配置混合型证券投资基金","shortName":"鹏华弘康混合(003411)","fundSecondLevel":"hybrid","__csrcFundId":828,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:28.641Z","masterFundFlag":1,"inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phhklhpzhhxzqtzjj","masterFundShortName":"鹏华弘康混合","hotMetrics":{"stockId":3000000003411,"type":"f_as","f_tas":1608561244.7371998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015532,"name":"鹏华稳福中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015532","tickerId":15532,"shortName":"鹏华稳福中短债债券E","currency":"CNY","__csrcFundId":11782,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.781Z","fundCollectionId":4000050060000,"inceptionDate":"2022-10-31T16:00:00.000Z","status":"normal","setUpDate":"2022-10-31T16:00:00.000Z","setUpAssetScale":800453.15,"setUpShares":800453.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":7,"pinyin":"phwfzdzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000015532,"type":"f_as","f_tas":1007727266.3876001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014446,"__csrcFundId":10598,"stockCode":"014446","shortName":"鹏华稳瑞中短债(014446)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14446,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.029Z","status":"normal","exchange":"jj","name":"鹏华稳瑞中短债债券型证券投资基金","inceptionDate":"2021-12-26T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"setUpDate":"2021-12-26T16:00:00.000Z","setUpAssetScale":2080286806.11,"setUpShares":2080286806.11,"pinyin":"phwrzdzzqxzqtzjj","masterFundShortName":"鹏华稳瑞中短债","hotMetrics":{"stockId":3000000014446,"type":"f_as","f_tas":820470532.9878,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018532,"__csrcFundId":13194,"stockCode":"018532","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18532,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.071Z","status":"normal","exchange":"jj","shortName":"鹏华丰景债券(018532)","fundCollectionId":4000050060000,"name":"鹏华丰景债券型证券投资基金","setUpAssetScale":7990275948.59,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":7990275948.59,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"phfjzqxzqtzjj","masterFundShortName":"鹏华丰景债券","hotMetrics":{"stockId":3000000018532,"type":"f_as","f_tas":757429151.6025,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007956,"name":"鹏华稳利短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007956","tickerId":7956,"shortName":"鹏华稳利短债债券C","__csrcFundId":6709,"lastUpdated":"2025-01-04T00:32:01.600Z","exchange":"jj","inceptionDate":"2019-10-29T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phwldzzqxzqtzjj","hotMetrics":{"stockId":3000000007956,"type":"f_as","f_tas":640033433.8204,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002019,"stockCode":"002019","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":725581000,"market":"a","tickerId":2019,"name":"鹏华弘安灵活配置混合型证券投资基金","shortName":"鹏华弘安混合C","fundSecondLevel":"hybrid","__csrcFundId":4341,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.701Z","inceptionDate":"2015-11-23T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhalhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002019,"type":"f_as","f_tas":580816288.5618,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7231110215150,"date":"2026-07-23T16:00:00.000Z","netValue":1.1260307004374024},{"date":"2026-07-22T16:00:00.000Z","stockId":7231110215150,"netValue":1.125879584374266},{"stockId":7231110215150,"date":"2026-07-21T16:00:00.000Z","netValue":1.1258290772443966},{"stockId":7231110215150,"date":"2026-07-20T16:00:00.000Z","netValue":1.1253990555113969},{"stockId":7231110215150,"date":"2026-07-19T16:00:00.000Z","netValue":1.125384024565219},{"stockId":7231110215150,"date":"2026-07-16T16:00:00.000Z","netValue":1.1254306037162005},{"date":"2026-07-15T16:00:00.000Z","stockId":7231110215150,"netValue":1.125252462701537},{"date":"2026-07-14T16:00:00.000Z","stockId":7231110215150,"netValue":1.1252901127744408},{"stockId":7231110215150,"date":"2026-07-13T16:00:00.000Z","netValue":1.1252028351681296},{"stockId":7231110215150,"date":"2026-07-12T16:00:00.000Z","netValue":1.1251445845894497},{"date":"2026-07-09T16:00:00.000Z","stockId":7231110215150,"netValue":1.1251980133230957},{"stockId":7231110215150,"date":"2026-07-08T16:00:00.000Z","netValue":1.1251638321044672},{"stockId":7231110215150,"date":"2026-07-07T16:00:00.000Z","netValue":1.125100550255722},{"date":"2026-07-06T16:00:00.000Z","stockId":7231110215150,"netValue":1.1249807690421978},{"stockId":7231110215150,"date":"2026-07-05T16:00:00.000Z","netValue":1.1249398734559135},{"date":"2026-07-02T16:00:00.000Z","stockId":7231110215150,"netValue":1.124540571366115},{"stockId":7231110215150,"date":"2026-07-01T16:00:00.000Z","netValue":1.1246593277306478},{"date":"2026-06-30T16:00:00.000Z","stockId":7231110215150,"netValue":1.1244886406856034},{"date":"2026-06-29T16:00:00.000Z","stockId":7231110215150,"netValue":1.125056755780438},{"date":"2026-06-28T16:00:00.000Z","stockId":7231110215150,"netValue":1.125315401416883},{"stockId":7231110215150,"date":"2026-06-25T16:00:00.000Z","netValue":1.124813052949523},{"stockId":7231110215150,"date":"2026-06-24T16:00:00.000Z","netValue":1.1246143769534875},{"stockId":7231110215150,"date":"2026-06-23T16:00:00.000Z","netValue":1.1242527499772332},{"date":"2026-06-22T16:00:00.000Z","stockId":7231110215150,"netValue":1.1241535370695197},{"date":"2026-06-21T16:00:00.000Z","stockId":7231110215150,"netValue":1.124391297004111},{"date":"2026-06-17T16:00:00.000Z","stockId":7231110215150,"netValue":1.124439046455094},{"stockId":7231110215150,"date":"2026-06-16T16:00:00.000Z","netValue":1.1240952886902975},{"stockId":7231110215150,"date":"2026-06-15T16:00:00.000Z","netValue":1.123675379407132},{"stockId":7231110215150,"date":"2026-06-14T16:00:00.000Z","netValue":1.1232210905293347},{"date":"2026-06-11T16:00:00.000Z","stockId":7231110215150,"netValue":1.1230608646946958},{"stockId":7231110215150,"date":"2026-06-10T16:00:00.000Z","netValue":1.1231465447592457},{"date":"2026-06-09T16:00:00.000Z","stockId":7231110215150,"netValue":1.1235840523873868},{"date":"2026-06-08T16:00:00.000Z","stockId":7231110215150,"netValue":1.1239149950115401},{"stockId":7231110215150,"date":"2026-06-07T16:00:00.000Z","netValue":1.1242739509302477},{"date":"2026-06-04T16:00:00.000Z","stockId":7231110215150,"netValue":1.124576232388637},{"stockId":7231110215150,"date":"2026-06-03T16:00:00.000Z","netValue":1.1248414733953345},{"date":"2026-06-02T16:00:00.000Z","stockId":7231110215150,"netValue":1.1246556939729704},{"stockId":7231110215150,"date":"2026-06-01T16:00:00.000Z","netValue":1.124837119517082},{"stockId":7231110215150,"date":"2026-05-31T16:00:00.000Z","netValue":1.1248139621559976},{"stockId":7231110215150,"date":"2026-05-28T16:00:00.000Z","netValue":1.1243575073978171},{"date":"2026-05-27T16:00:00.000Z","stockId":7231110215150,"netValue":1.1239330484183865},{"date":"2026-05-26T16:00:00.000Z","stockId":7231110215150,"netValue":1.1236779829055532},{"stockId":7231110215150,"date":"2026-05-25T16:00:00.000Z","netValue":1.123070319269962},{"stockId":7231110215150,"date":"2026-05-24T16:00:00.000Z","netValue":1.122677772392217},{"stockId":7231110215150,"date":"2026-05-21T16:00:00.000Z","netValue":1.1224066654967904},{"stockId":7231110215150,"date":"2026-05-20T16:00:00.000Z","netValue":1.1223969438386443},{"date":"2026-05-19T16:00:00.000Z","stockId":7231110215150,"netValue":1.1224145894937652},{"date":"2026-05-18T16:00:00.000Z","stockId":7231110215150,"netValue":1.1223178602421613},{"stockId":7231110215150,"date":"2026-05-17T16:00:00.000Z","netValue":1.121909848921209},{"stockId":7231110215150,"date":"2026-05-14T16:00:00.000Z","netValue":1.121679729923754},{"stockId":7231110215150,"date":"2026-05-13T16:00:00.000Z","netValue":1.1215611228611624},{"stockId":7231110215150,"date":"2026-05-12T16:00:00.000Z","netValue":1.1216225070385906},{"stockId":7231110215150,"date":"2026-05-11T16:00:00.000Z","netValue":1.1214026900192624},{"date":"2026-05-10T16:00:00.000Z","stockId":7231110215150,"netValue":1.1211392982833406},{"stockId":7231110215150,"date":"2026-05-07T16:00:00.000Z","netValue":1.1209347300769987},{"date":"2026-05-06T16:00:00.000Z","stockId":7231110215150,"netValue":1.1207712445151412},{"stockId":7231110215150,"date":"2026-05-05T16:00:00.000Z","netValue":1.12064949596179},{"stockId":7231110215150,"date":"2026-04-29T16:00:00.000Z","netValue":1.1208084687150088},{"stockId":7231110215150,"date":"2026-04-28T16:00:00.000Z","netValue":1.1208215902938834},{"date":"2026-04-27T16:00:00.000Z","stockId":7231110215150,"netValue":1.1204662112311037},{"date":"2026-04-26T16:00:00.000Z","stockId":7231110215150,"netValue":1.1202718289185385},{"stockId":7231110215150,"date":"2026-04-23T16:00:00.000Z","netValue":1.1204833177952527},{"date":"2026-04-22T16:00:00.000Z","stockId":7231110215150,"netValue":1.1206299406446363},{"stockId":7231110215150,"date":"2026-04-21T16:00:00.000Z","netValue":1.1208990394535394},{"date":"2026-04-20T16:00:00.000Z","stockId":7231110215150,"netValue":1.1205728868272946},{"date":"2026-04-19T16:00:00.000Z","stockId":7231110215150,"netValue":1.1203983482508766},{"stockId":7231110215150,"date":"2026-04-16T16:00:00.000Z","netValue":1.1201896152186168},{"stockId":7231110215150,"date":"2026-04-15T16:00:00.000Z","netValue":1.1196581717325944},{"date":"2026-04-14T16:00:00.000Z","stockId":7231110215150,"netValue":1.1195034422649892},{"stockId":7231110215150,"date":"2026-04-13T16:00:00.000Z","netValue":1.11944284205092},{"date":"2026-04-12T16:00:00.000Z","stockId":7231110215150,"netValue":1.1192889565517534},{"stockId":7231110215150,"date":"2026-04-09T16:00:00.000Z","netValue":1.1190825635383705},{"date":"2026-04-08T16:00:00.000Z","stockId":7231110215150,"netValue":1.1189921988776403},{"stockId":7231110215150,"date":"2026-04-07T16:00:00.000Z","netValue":1.1190546650152922},{"stockId":7231110215150,"date":"2026-04-06T16:00:00.000Z","netValue":1.11901620558294},{"stockId":7231110215150,"date":"2026-04-02T16:00:00.000Z","netValue":1.1185999898163617},{"date":"2026-04-01T16:00:00.000Z","stockId":7231110215150,"netValue":1.1181868892477813},{"stockId":7231110215150,"date":"2026-03-31T16:00:00.000Z","netValue":1.1180280618754503},{"stockId":7231110215150,"date":"2026-03-30T16:00:00.000Z","netValue":1.1181747416332786},{"stockId":7231110215150,"date":"2026-03-29T16:00:00.000Z","netValue":1.11809789985791},{"stockId":7231110215150,"date":"2026-03-26T16:00:00.000Z","netValue":1.117606268892904},{"date":"2026-03-25T16:00:00.000Z","stockId":7231110215150,"netValue":1.1173597107410476},{"date":"2026-03-24T16:00:00.000Z","stockId":7231110215150,"netValue":1.1171912879866739},{"date":"2026-03-23T16:00:00.000Z","stockId":7231110215150,"netValue":1.1170831977474718},{"stockId":7231110215150,"date":"2026-03-22T16:00:00.000Z","netValue":1.116927879312584},{"stockId":7231110215150,"date":"2026-03-19T16:00:00.000Z","netValue":1.1170089821891123},{"stockId":7231110215150,"date":"2026-03-18T16:00:00.000Z","netValue":1.1168985187427307},{"stockId":7231110215150,"date":"2026-03-17T16:00:00.000Z","netValue":1.1166962474951407},{"stockId":7231110215150,"date":"2026-03-16T16:00:00.000Z","netValue":1.1162652847108223},{"date":"2026-03-15T16:00:00.000Z","stockId":7231110215150,"netValue":1.116102183004781},{"stockId":7231110215150,"date":"2026-03-12T16:00:00.000Z","netValue":1.1162522169909475},{"date":"2026-03-11T16:00:00.000Z","stockId":7231110215150,"netValue":1.1161400455897252},{"stockId":7231110215150,"date":"2026-03-10T16:00:00.000Z","netValue":1.1159838901831836},{"date":"2026-03-09T16:00:00.000Z","stockId":7231110215150,"netValue":1.1160291375464821},{"date":"2026-03-08T16:00:00.000Z","stockId":7231110215150,"netValue":1.115956756145581},{"date":"2026-03-05T16:00:00.000Z","stockId":7231110215150,"netValue":1.116357182495856},{"date":"2026-03-04T16:00:00.000Z","stockId":7231110215150,"netValue":1.116139241873492},{"stockId":7231110215150,"date":"2026-03-03T16:00:00.000Z","netValue":1.1160606176354082},{"stockId":7231110215150,"date":"2026-03-02T16:00:00.000Z","netValue":1.1158070261249091},{"date":"2026-03-01T16:00:00.000Z","stockId":7231110215150,"netValue":1.1157198116700222},{"stockId":7231110215150,"date":"2026-02-26T16:00:00.000Z","netValue":1.1152496565490486},{"stockId":7231110215150,"date":"2026-02-25T16:00:00.000Z","netValue":1.1151587778446508},{"stockId":7231110215150,"date":"2026-02-24T16:00:00.000Z","netValue":1.1154186420413896},{"stockId":7231110215150,"date":"2026-02-23T16:00:00.000Z","netValue":1.1156979167453747},{"date":"2026-02-12T16:00:00.000Z","stockId":7231110215150,"netValue":1.1153160549261685},{"date":"2026-02-11T16:00:00.000Z","stockId":7231110215150,"netValue":1.1151560353664338},{"stockId":7231110215150,"date":"2026-02-10T16:00:00.000Z","netValue":1.1149597270557647},{"stockId":7231110215150,"date":"2026-02-09T16:00:00.000Z","netValue":1.1147131918322493},{"stockId":7231110215150,"date":"2026-02-08T16:00:00.000Z","netValue":1.1146126967951093},{"date":"2026-02-05T16:00:00.000Z","stockId":7231110215150,"netValue":1.114248234956028},{"stockId":7231110215150,"date":"2026-02-04T16:00:00.000Z","netValue":1.1138414662205138},{"date":"2026-02-03T16:00:00.000Z","stockId":7231110215150,"netValue":1.1136995581799836},{"stockId":7231110215150,"date":"2026-02-02T16:00:00.000Z","netValue":1.1136805521944644},{"date":"2026-02-01T16:00:00.000Z","stockId":7231110215150,"netValue":1.1137000608470902},{"date":"2026-01-29T16:00:00.000Z","stockId":7231110215150,"netValue":1.1136555317352326},{"stockId":7231110215150,"date":"2026-01-28T16:00:00.000Z","netValue":1.1135889005412891},{"date":"2026-01-27T16:00:00.000Z","stockId":7231110215150,"netValue":1.1135728900621098},{"date":"2026-01-26T16:00:00.000Z","stockId":7231110215150,"netValue":1.1135224971653266},{"date":"2026-01-25T16:00:00.000Z","stockId":7231110215150,"netValue":1.1136221378339595},{"date":"2026-01-22T16:00:00.000Z","stockId":7231110215150,"netValue":1.1134741767330847},{"stockId":7231110215150,"date":"2026-01-21T16:00:00.000Z","netValue":1.1132395764585348},{"stockId":7231110215150,"date":"2026-01-20T16:00:00.000Z","netValue":1.1132426835856437},{"date":"2026-01-19T16:00:00.000Z","stockId":7231110215150,"netValue":1.1131200862004478},{"date":"2026-01-18T16:00:00.000Z","stockId":7231110215150,"netValue":1.1129650526793662},{"stockId":7231110215150,"date":"2026-01-15T16:00:00.000Z","netValue":1.1128716861850008},{"stockId":7231110215150,"date":"2026-01-14T16:00:00.000Z","netValue":1.1126368488067733},{"stockId":7231110215150,"date":"2026-01-13T16:00:00.000Z","netValue":1.1125613193299788},{"date":"2026-01-12T16:00:00.000Z","stockId":7231110215150,"netValue":1.1125416303365474},{"date":"2026-01-11T16:00:00.000Z","stockId":7231110215150,"netValue":1.11249624955846},{"stockId":7231110215150,"date":"2026-01-08T16:00:00.000Z","netValue":1.1123207281653713},{"stockId":7231110215150,"date":"2026-01-07T16:00:00.000Z","netValue":1.1122745545584787},{"date":"2026-01-06T16:00:00.000Z","stockId":7231110215150,"netValue":1.1121555774442122},{"date":"2026-01-05T16:00:00.000Z","stockId":7231110215150,"netValue":1.112177864092047},{"date":"2026-01-04T16:00:00.000Z","stockId":7231110215150,"netValue":1.1122837468300215},{"date":"2025-12-30T16:00:00.000Z","stockId":7231110215150,"netValue":1.1120966185281318},{"date":"2025-12-29T16:00:00.000Z","stockId":7231110215150,"netValue":1.1120499285120153},{"date":"2025-12-28T16:00:00.000Z","stockId":7231110215150,"netValue":1.111997137392389},{"date":"2025-12-25T16:00:00.000Z","stockId":7231110215150,"netValue":1.1121171083739052},{"date":"2025-12-24T16:00:00.000Z","stockId":7231110215150,"netValue":1.1120407456862667},{"date":"2025-12-23T16:00:00.000Z","stockId":7231110215150,"netValue":1.112020727626512},{"date":"2025-12-22T16:00:00.000Z","stockId":7231110215150,"netValue":1.1120073740555607},{"date":"2025-12-21T16:00:00.000Z","stockId":7231110215150,"netValue":1.1118610895257428},{"date":"2025-12-18T16:00:00.000Z","stockId":7231110215150,"netValue":1.1118755263665134},{"date":"2025-12-17T16:00:00.000Z","stockId":7231110215150,"netValue":1.1114766172241968},{"date":"2025-12-16T16:00:00.000Z","stockId":7231110215150,"netValue":1.1113845834425637},{"date":"2025-12-15T16:00:00.000Z","stockId":7231110215150,"netValue":1.1111959387530854},{"date":"2025-12-14T16:00:00.000Z","stockId":7231110215150,"netValue":1.1111497620280453},{"date":"2025-12-11T16:00:00.000Z","stockId":7231110215150,"netValue":1.111166538886828},{"date":"2025-12-10T16:00:00.000Z","stockId":7231110215150,"netValue":1.1114299827726706},{"date":"2025-12-09T16:00:00.000Z","stockId":7231110215150,"netValue":1.111154945263238},{"date":"2025-12-08T16:00:00.000Z","stockId":7231110215150,"netValue":1.111030170177811},{"date":"2025-12-07T16:00:00.000Z","stockId":7231110215150,"netValue":1.1108433078314586},{"date":"2025-12-04T16:00:00.000Z","stockId":7231110215150,"netValue":1.1107790902249333},{"date":"2025-12-03T16:00:00.000Z","stockId":7231110215150,"netValue":1.110696848424883},{"date":"2025-12-02T16:00:00.000Z","stockId":7231110215150,"netValue":1.11101455435805},{"date":"2025-12-01T16:00:00.000Z","stockId":7231110215150,"netValue":1.1111260520202924},{"date":"2025-11-30T16:00:00.000Z","stockId":7231110215150,"netValue":1.1112161003999432},{"date":"2025-11-27T16:00:00.000Z","stockId":7231110215150,"netValue":1.111095151623904},{"date":"2025-11-26T16:00:00.000Z","stockId":7231110215150,"netValue":1.1109267227534525},{"date":"2025-11-25T16:00:00.000Z","stockId":7231110215150,"netValue":1.1110695604987904},{"date":"2025-11-24T16:00:00.000Z","stockId":7231110215150,"netValue":1.1113442766568973},{"date":"2025-11-23T16:00:00.000Z","stockId":7231110215150,"netValue":1.1114597997515199},{"date":"2025-11-20T16:00:00.000Z","stockId":7231110215150,"netValue":1.111370036285093},{"date":"2025-11-19T16:00:00.000Z","stockId":7231110215150,"netValue":1.1114265834202461},{"date":"2025-11-18T16:00:00.000Z","stockId":7231110215150,"netValue":1.1114111558158248},{"date":"2025-11-17T16:00:00.000Z","stockId":7231110215150,"netValue":1.111452622379167},{"date":"2025-11-16T16:00:00.000Z","stockId":7231110215150,"netValue":1.1114022356185274},{"date":"2025-11-13T16:00:00.000Z","stockId":7231110215150,"netValue":1.1112174208557943},{"date":"2025-11-12T16:00:00.000Z","stockId":7231110215150,"netValue":1.111203748703744},{"date":"2025-11-11T16:00:00.000Z","stockId":7231110215150,"netValue":1.1111898101518642},{"date":"2025-11-10T16:00:00.000Z","stockId":7231110215150,"netValue":1.1110694316947276},{"date":"2025-11-09T16:00:00.000Z","stockId":7231110215150,"netValue":1.110989264110906},{"date":"2025-11-06T16:00:00.000Z","stockId":7231110215150,"netValue":1.1108483260102981},{"date":"2025-11-05T16:00:00.000Z","stockId":7231110215150,"netValue":1.1109739856701533},{"date":"2025-11-04T16:00:00.000Z","stockId":7231110215150,"netValue":1.1112677120739525},{"date":"2025-11-03T16:00:00.000Z","stockId":7231110215150,"netValue":1.1111323236185677},{"date":"2025-11-02T16:00:00.000Z","stockId":7231110215150,"netValue":1.1111353882484731},{"date":"2025-10-30T16:00:00.000Z","stockId":7231110215150,"netValue":1.1109404273632941},{"date":"2025-10-29T16:00:00.000Z","stockId":7231110215150,"netValue":1.1103765004994617},{"date":"2025-10-28T16:00:00.000Z","stockId":7231110215150,"netValue":1.1101662042502294},{"date":"2025-10-27T16:00:00.000Z","stockId":7231110215150,"netValue":1.1100496559337032},{"date":"2025-10-26T16:00:00.000Z","stockId":7231110215150,"netValue":1.1097641720374154},{"date":"2025-10-23T16:00:00.000Z","stockId":7231110215150,"netValue":1.109622678533621},{"date":"2025-10-22T16:00:00.000Z","stockId":7231110215150,"netValue":1.1096924463391236},{"date":"2025-10-21T16:00:00.000Z","stockId":7231110215150,"netValue":1.1096736415052362},{"date":"2025-10-20T16:00:00.000Z","stockId":7231110215150,"netValue":1.109680176174779},{"date":"2025-10-19T16:00:00.000Z","stockId":7231110215150,"netValue":1.1095042088390683},{"date":"2025-10-16T16:00:00.000Z","stockId":7231110215150,"netValue":1.109574068546909},{"date":"2025-10-15T16:00:00.000Z","stockId":7231110215150,"netValue":1.1092589398955626},{"date":"2025-10-14T16:00:00.000Z","stockId":7231110215150,"netValue":1.1091355693798424},{"date":"2025-10-13T16:00:00.000Z","stockId":7231110215150,"netValue":1.1091305013493404},{"date":"2025-10-12T16:00:00.000Z","stockId":7231110215150,"netValue":1.1091027652859167},{"date":"2025-10-09T16:00:00.000Z","stockId":7231110215150,"netValue":1.1088620673225489},{"date":"2025-10-08T16:00:00.000Z","stockId":7231110215150,"netValue":1.1087579618356267},{"date":"2025-09-29T16:00:00.000Z","stockId":7231110215150,"netValue":1.1083735031812731},{"date":"2025-09-28T16:00:00.000Z","stockId":7231110215150,"netValue":1.1081120145309606},{"date":"2025-09-25T16:00:00.000Z","stockId":7231110215150,"netValue":1.108021279169002},{"date":"2025-09-24T16:00:00.000Z","stockId":7231110215150,"netValue":1.1080023423187586},{"date":"2025-09-23T16:00:00.000Z","stockId":7231110215150,"netValue":1.108102563863993},{"date":"2025-09-22T16:00:00.000Z","stockId":7231110215150,"netValue":1.108347513094784},{"date":"2025-09-21T16:00:00.000Z","stockId":7231110215150,"netValue":1.1084867877632614},{"date":"2025-09-18T16:00:00.000Z","stockId":7231110215150,"netValue":1.1083851847735153},{"date":"2025-09-17T16:00:00.000Z","stockId":7231110215150,"netValue":1.1084599795029206},{"date":"2025-09-16T16:00:00.000Z","stockId":7231110215150,"netValue":1.108547790699563},{"date":"2025-09-15T16:00:00.000Z","stockId":7231110215150,"netValue":1.1083884316245594},{"date":"2025-09-14T16:00:00.000Z","stockId":7231110215150,"netValue":1.1083357175315334},{"date":"2025-09-11T16:00:00.000Z","stockId":7231110215150,"netValue":1.1081640648528077},{"date":"2025-09-10T16:00:00.000Z","stockId":7231110215150,"netValue":1.1081486869650918},{"date":"2025-09-09T16:00:00.000Z","stockId":7231110215150,"netValue":1.1081915473071535},{"date":"2025-09-08T16:00:00.000Z","stockId":7231110215150,"netValue":1.1084563429507535},{"date":"2025-09-07T16:00:00.000Z","stockId":7231110215150,"netValue":1.1085801849439807},{"date":"2025-09-04T16:00:00.000Z","stockId":7231110215150,"netValue":1.1086890697654916},{"date":"2025-09-03T16:00:00.000Z","stockId":7231110215150,"netValue":1.1088082028389694},{"date":"2025-09-02T16:00:00.000Z","stockId":7231110215150,"netValue":1.1087348641516073},{"date":"2025-09-01T16:00:00.000Z","stockId":7231110215150,"netValue":1.1085569221367781},{"date":"2025-08-31T16:00:00.000Z","stockId":7231110215150,"netValue":1.1085102001024383},{"date":"2025-08-28T16:00:00.000Z","stockId":7231110215150,"netValue":1.1083764434544459},{"date":"2025-08-27T16:00:00.000Z","stockId":7231110215150,"netValue":1.1082875559722543},{"date":"2025-08-26T16:00:00.000Z","stockId":7231110215150,"netValue":1.1083815334828926},{"date":"2025-08-25T16:00:00.000Z","stockId":7231110215150,"netValue":1.1083214928966074},{"date":"2025-08-24T16:00:00.000Z","stockId":7231110215150,"netValue":1.108235079599434},{"date":"2025-08-21T16:00:00.000Z","stockId":7231110215150,"netValue":1.1080077703653308},{"date":"2025-08-20T16:00:00.000Z","stockId":7231110215150,"netValue":1.1080866910946836},{"date":"2025-08-19T16:00:00.000Z","stockId":7231110215150,"netValue":1.1080292819999313},{"date":"2025-08-18T16:00:00.000Z","stockId":7231110215150,"netValue":1.1080522711892609},{"date":"2025-08-17T16:00:00.000Z","stockId":7231110215150,"netValue":1.1080465682504317},{"date":"2025-08-14T16:00:00.000Z","stockId":7231110215150,"netValue":1.1085968998018556},{"date":"2025-08-13T16:00:00.000Z","stockId":7231110215150,"netValue":1.1087881409119482},{"date":"2025-08-12T16:00:00.000Z","stockId":7231110215150,"netValue":1.108928971778101},{"date":"2025-08-11T16:00:00.000Z","stockId":7231110215150,"netValue":1.1088960551696345},{"date":"2025-08-10T16:00:00.000Z","stockId":7231110215150,"netValue":1.109124533555154},{"date":"2025-08-07T16:00:00.000Z","stockId":7231110215150,"netValue":1.109538437078399},{"date":"2025-08-06T16:00:00.000Z","stockId":7231110215150,"netValue":1.1094536326702689},{"date":"2025-08-05T16:00:00.000Z","stockId":7231110215150,"netValue":1.1092966626020118},{"date":"2025-08-04T16:00:00.000Z","stockId":7231110215150,"netValue":1.1091704488458884},{"date":"2025-08-03T16:00:00.000Z","stockId":7231110215150,"netValue":1.10912642733159},{"date":"2025-07-31T16:00:00.000Z","stockId":7231110215150,"netValue":1.10899530577829},{"date":"2025-07-30T16:00:00.000Z","stockId":7231110215150,"netValue":1.1088608353134788},{"date":"2025-07-29T16:00:00.000Z","stockId":7231110215150,"netValue":1.1084300391650903},{"date":"2025-07-28T16:00:00.000Z","stockId":7231110215150,"netValue":1.1080430896739712},{"date":"2025-07-27T16:00:00.000Z","stockId":7231110215150,"netValue":1.1085505795265431},{"date":"2025-07-24T16:00:00.000Z","stockId":7231110215150,"netValue":1.108059544409851},{"date":"2025-07-23T16:00:00.000Z","stockId":7231110215150,"netValue":1.1080960943570235},{"date":"2025-07-22T16:00:00.000Z","stockId":7231110215150,"netValue":1.109022402920837},{"date":"2025-07-21T16:00:00.000Z","stockId":7231110215150,"netValue":1.1095440965367722},{"date":"2025-07-20T16:00:00.000Z","stockId":7231110215150,"netValue":1.1098285809315094},{"date":"2025-07-17T16:00:00.000Z","stockId":7231110215150,"netValue":1.1101604221603154},{"date":"2025-07-16T16:00:00.000Z","stockId":7231110215150,"netValue":1.1101227917288918},{"date":"2025-07-15T16:00:00.000Z","stockId":7231110215150,"netValue":1.1099789258137038},{"date":"2025-07-14T16:00:00.000Z","stockId":7231110215150,"netValue":1.1099194192971977},{"date":"2025-07-13T16:00:00.000Z","stockId":7231110215150,"netValue":1.109452375908003},{"date":"2025-07-10T16:00:00.000Z","stockId":7231110215150,"netValue":1.1096023701997846},{"date":"2025-07-09T16:00:00.000Z","stockId":7231110215150,"netValue":1.1097810375209087},{"date":"2025-07-08T16:00:00.000Z","stockId":7231110215150,"netValue":1.1100636402638486},{"date":"2025-07-07T16:00:00.000Z","stockId":7231110215150,"netValue":1.1100976713515327},{"date":"2025-07-06T16:00:00.000Z","stockId":7231110215150,"netValue":1.110332568869493},{"date":"2025-07-03T16:00:00.000Z","stockId":7231110215150,"netValue":1.110156638124295},{"date":"2025-07-02T16:00:00.000Z","stockId":7231110215150,"netValue":1.1098116832608542},{"date":"2025-07-01T16:00:00.000Z","stockId":7231110215150,"netValue":1.109585314184235},{"date":"2025-06-30T16:00:00.000Z","stockId":7231110215150,"netValue":1.1091666486982823},{"date":"2025-06-29T16:00:00.000Z","stockId":7231110215150,"netValue":1.1089337906323693},{"date":"2025-06-26T16:00:00.000Z","stockId":7231110215150,"netValue":1.108929902950714},{"date":"2025-06-25T16:00:00.000Z","stockId":7231110215150,"netValue":1.1088158867186846},{"date":"2025-06-24T16:00:00.000Z","stockId":7231110215150,"netValue":1.108711854914615},{"date":"2025-06-23T16:00:00.000Z","stockId":7231110215150,"netValue":1.1089391313839527},{"date":"2025-06-22T16:00:00.000Z","stockId":7231110215150,"netValue":1.1092227307292437},{"date":"2025-06-19T16:00:00.000Z","stockId":7231110215150,"netValue":1.1091213863865326},{"date":"2025-06-18T16:00:00.000Z","stockId":7231110215150,"netValue":1.108897774340096},{"date":"2025-06-17T16:00:00.000Z","stockId":7231110215150,"netValue":1.1087146987633578},{"date":"2025-06-16T16:00:00.000Z","stockId":7231110215150,"netValue":1.1086087625061862},{"date":"2025-06-15T16:00:00.000Z","stockId":7231110215150,"netValue":1.1083254068624975},{"date":"2025-06-12T16:00:00.000Z","stockId":7231110215150,"netValue":1.1082255196320736},{"date":"2025-06-11T16:00:00.000Z","stockId":7231110215150,"netValue":1.1081518082528072},{"date":"2025-06-10T16:00:00.000Z","stockId":7231110215150,"netValue":1.1081596420622557},{"date":"2025-06-09T16:00:00.000Z","stockId":7231110215150,"netValue":1.108009055735628},{"date":"2025-06-08T16:00:00.000Z","stockId":7231110215150,"netValue":1.1079887705392624},{"date":"2025-06-05T16:00:00.000Z","stockId":7231110215150,"netValue":1.1077247369525196},{"date":"2025-06-04T16:00:00.000Z","stockId":7231110215150,"netValue":1.1072150812483508},{"date":"2025-06-03T16:00:00.000Z","stockId":7231110215150,"netValue":1.107151406339018},{"date":"2025-06-02T16:00:00.000Z","stockId":7231110215150,"netValue":1.107106750518616},{"date":"2025-05-29T16:00:00.000Z","stockId":7231110215150,"netValue":1.1070393452790208},{"date":"2025-05-28T16:00:00.000Z","stockId":7231110215150,"netValue":1.106713044124421},{"date":"2025-05-27T16:00:00.000Z","stockId":7231110215150,"netValue":1.1070531281388913},{"date":"2025-05-26T16:00:00.000Z","stockId":7231110215150,"netValue":1.1072395836058655},{"date":"2025-05-25T16:00:00.000Z","stockId":7231110215150,"netValue":1.1073699833928505},{"date":"2025-05-22T16:00:00.000Z","stockId":7231110215150,"netValue":1.107222405267855},{"date":"2025-05-21T16:00:00.000Z","stockId":7231110215150,"netValue":1.1071089184498288},{"date":"2025-05-20T16:00:00.000Z","stockId":7231110215150,"netValue":1.107045566159666},{"date":"2025-05-19T16:00:00.000Z","stockId":7231110215150,"netValue":1.1070035249788703},{"date":"2025-05-18T16:00:00.000Z","stockId":7231110215150,"netValue":1.1068807611671043},{"date":"2025-05-15T16:00:00.000Z","stockId":7231110215150,"netValue":1.106628760197055},{"date":"2025-05-14T16:00:00.000Z","stockId":7231110215150,"netValue":1.1069026688802788},{"date":"2025-05-13T16:00:00.000Z","stockId":7231110215150,"netValue":1.1069617147564625},{"date":"2025-05-12T16:00:00.000Z","stockId":7231110215150,"netValue":1.106965987464465},{"date":"2025-05-11T16:00:00.000Z","stockId":7231110215150,"netValue":1.1065146981009715},{"date":"2025-05-08T16:00:00.000Z","stockId":7231110215150,"netValue":1.107083947349282},{"date":"2025-05-07T16:00:00.000Z","stockId":7231110215150,"netValue":1.106570942105764},{"date":"2025-05-06T16:00:00.000Z","stockId":7231110215150,"netValue":1.1060000959871208},{"date":"2025-05-05T16:00:00.000Z","stockId":7231110215150,"netValue":1.105986373917665},{"date":"2025-04-29T16:00:00.000Z","stockId":7231110215150,"netValue":1.1058435609792838},{"date":"2025-04-28T16:00:00.000Z","stockId":7231110215150,"netValue":1.1054684140610422},{"date":"2025-04-27T16:00:00.000Z","stockId":7231110215150,"netValue":1.1049728954082614},{"date":"2025-04-24T16:00:00.000Z","stockId":7231110215150,"netValue":1.1047632446432902},{"date":"2025-04-23T16:00:00.000Z","stockId":7231110215150,"netValue":1.1047544251504382},{"date":"2025-04-22T16:00:00.000Z","stockId":7231110215150,"netValue":1.1048236680634744},{"date":"2025-04-21T16:00:00.000Z","stockId":7231110215150,"netValue":1.1050492261526879},{"date":"2025-04-20T16:00:00.000Z","stockId":7231110215150,"netValue":1.104878562086919},{"date":"2025-04-17T16:00:00.000Z","stockId":7231110215150,"netValue":1.1050288500650398},{"date":"2025-04-16T16:00:00.000Z","stockId":7231110215150,"netValue":1.104940567026216},{"date":"2025-04-15T16:00:00.000Z","stockId":7231110215150,"netValue":1.1050792265719476},{"date":"2025-04-14T16:00:00.000Z","stockId":7231110215150,"netValue":1.1048812260489465},{"date":"2025-04-13T16:00:00.000Z","stockId":7231110215150,"netValue":1.104904602223152},{"date":"2025-04-10T16:00:00.000Z","stockId":7231110215150,"netValue":1.1048438346090446},{"date":"2025-04-09T16:00:00.000Z","stockId":7231110215150,"netValue":1.10475088520157},{"date":"2025-04-08T16:00:00.000Z","stockId":7231110215150,"netValue":1.1045181061423217},{"date":"2025-04-07T16:00:00.000Z","stockId":7231110215150,"netValue":1.104488404275827},{"date":"2025-04-06T16:00:00.000Z","stockId":7231110215150,"netValue":1.1051383493396876},{"date":"2025-04-02T16:00:00.000Z","stockId":7231110215150,"netValue":1.1038564268836213},{"date":"2025-04-01T16:00:00.000Z","stockId":7231110215150,"netValue":1.1027689898504354},{"date":"2025-03-31T16:00:00.000Z","stockId":7231110215150,"netValue":1.102460975897358},{"date":"2025-03-30T16:00:00.000Z","stockId":7231110215150,"netValue":1.1024461658454672},{"date":"2025-03-27T16:00:00.000Z","stockId":7231110215150,"netValue":1.1022955073789393},{"date":"2025-03-26T16:00:00.000Z","stockId":7231110215150,"netValue":1.1022168064049227},{"date":"2025-03-25T16:00:00.000Z","stockId":7231110215150,"netValue":1.1021435647985485},{"date":"2025-03-24T16:00:00.000Z","stockId":7231110215150,"netValue":1.1019766918456426},{"date":"2025-03-23T16:00:00.000Z","stockId":7231110215150,"netValue":1.101843383181943},{"date":"2025-03-20T16:00:00.000Z","stockId":7231110215150,"netValue":1.101562477896765},{"date":"2025-03-19T16:00:00.000Z","stockId":7231110215150,"netValue":1.1014533327265639},{"date":"2025-03-18T16:00:00.000Z","stockId":7231110215150,"netValue":1.1011174504471892},{"date":"2025-03-17T16:00:00.000Z","stockId":7231110215150,"netValue":1.1009766396215976},{"date":"2025-03-16T16:00:00.000Z","stockId":7231110215150,"netValue":1.1008727561722766},{"date":"2025-03-13T16:00:00.000Z","stockId":7231110215150,"netValue":1.1009349352160214},{"date":"2025-03-12T16:00:00.000Z","stockId":7231110215150,"netValue":1.1007160670121752},{"date":"2025-03-11T16:00:00.000Z","stockId":7231110215150,"netValue":1.100477986739289},{"date":"2025-03-10T16:00:00.000Z","stockId":7231110215150,"netValue":1.1002876655973757},{"date":"2025-03-09T16:00:00.000Z","stockId":7231110215150,"netValue":1.100488621329239},{"date":"2025-03-06T16:00:00.000Z","stockId":7231110215150,"netValue":1.100452952082112},{"date":"2025-03-05T16:00:00.000Z","stockId":7231110215150,"netValue":1.1009148883279003},{"date":"2025-03-04T16:00:00.000Z","stockId":7231110215150,"netValue":1.1010163099582526},{"date":"2025-03-03T16:00:00.000Z","stockId":7231110215150,"netValue":1.1009155689559473},{"date":"2025-03-02T16:00:00.000Z","stockId":7231110215150,"netValue":1.1008332420502682},{"date":"2025-02-27T16:00:00.000Z","stockId":7231110215150,"netValue":1.1004450880067094},{"date":"2025-02-26T16:00:00.000Z","stockId":7231110215150,"netValue":1.1005282792173834},{"date":"2025-02-25T16:00:00.000Z","stockId":7231110215150,"netValue":1.1006978312104634},{"date":"2025-02-24T16:00:00.000Z","stockId":7231110215150,"netValue":1.1006006576506895},{"date":"2025-02-23T16:00:00.000Z","stockId":7231110215150,"netValue":1.1006490465564855},{"date":"2025-02-20T16:00:00.000Z","stockId":7231110215150,"netValue":1.1011084876157629},{"date":"2025-02-19T16:00:00.000Z","stockId":7231110215150,"netValue":1.1016759667288671},{"date":"2025-02-18T16:00:00.000Z","stockId":7231110215150,"netValue":1.1019428909540392},{"date":"2025-02-17T16:00:00.000Z","stockId":7231110215150,"netValue":1.10190006408525},{"date":"2025-02-16T16:00:00.000Z","stockId":7231110215150,"netValue":1.1022047406754207},{"date":"2025-02-13T16:00:00.000Z","stockId":7231110215150,"netValue":1.1023524796404596},{"date":"2025-02-12T16:00:00.000Z","stockId":7231110215150,"netValue":1.1028406122029903},{"date":"2025-02-11T16:00:00.000Z","stockId":7231110215150,"netValue":1.102891488374456},{"date":"2025-02-10T16:00:00.000Z","stockId":7231110215150,"netValue":1.1028991288806724},{"date":"2025-02-09T16:00:00.000Z","stockId":7231110215150,"netValue":1.10290473618852},{"date":"2025-02-06T16:00:00.000Z","stockId":7231110215150,"netValue":1.1030822703665866},{"date":"2025-02-05T16:00:00.000Z","stockId":7231110215150,"netValue":1.1028128085003313},{"date":"2025-02-04T16:00:00.000Z","stockId":7231110215150,"netValue":1.1025446558329188},{"date":"2025-01-26T16:00:00.000Z","stockId":7231110215150,"netValue":1.1021900695772648},{"date":"2025-01-23T16:00:00.000Z","stockId":7231110215150,"netValue":1.1014051128521136},{"date":"2025-01-22T16:00:00.000Z","stockId":7231110215150,"netValue":1.1015296154740275},{"date":"2025-01-21T16:00:00.000Z","stockId":7231110215150,"netValue":1.1017968981097122},{"date":"2025-01-20T16:00:00.000Z","stockId":7231110215150,"netValue":1.1017163545678446},{"date":"2025-01-19T16:00:00.000Z","stockId":7231110215150,"netValue":1.1016081702596572},{"date":"2025-01-16T16:00:00.000Z","stockId":7231110215150,"netValue":1.1017067692638383},{"date":"2025-01-15T16:00:00.000Z","stockId":7231110215150,"netValue":1.1019032874857304},{"date":"2025-01-14T16:00:00.000Z","stockId":7231110215150,"netValue":1.10231917752922},{"date":"2025-01-13T16:00:00.000Z","stockId":7231110215150,"netValue":1.1023353301692322},{"date":"2025-01-12T16:00:00.000Z","stockId":7231110215150,"netValue":1.1022395574999952},{"date":"2025-01-09T16:00:00.000Z","stockId":7231110215150,"netValue":1.102545294170189},{"date":"2025-01-08T16:00:00.000Z","stockId":7231110215150,"netValue":1.1027491212123433},{"date":"2025-01-07T16:00:00.000Z","stockId":7231110215150,"netValue":1.103196884454205},{"date":"2025-01-06T16:00:00.000Z","stockId":7231110215150,"netValue":1.1032306191505892},{"date":"2025-01-05T16:00:00.000Z","stockId":7231110215150,"netValue":1.1035691701886639},{"date":"2025-01-02T16:00:00.000Z","stockId":7231110215150,"netValue":1.1034512210851062},{"date":"2025-01-01T16:00:00.000Z","stockId":7231110215150,"netValue":1.1030822491390844},{"date":"2024-12-30T16:00:00.000Z","stockId":7231110215150,"netValue":1.1022418790591382},{"date":"2024-12-29T16:00:00.000Z","stockId":7231110215150,"netValue":1.1015514542861078},{"date":"2024-12-26T16:00:00.000Z","stockId":7231110215150,"netValue":1.1013813452554408},{"date":"2024-12-25T16:00:00.000Z","stockId":7231110215150,"netValue":1.1007245805535817},{"date":"2024-12-24T16:00:00.000Z","stockId":7231110215150,"netValue":1.1006312799675433},{"date":"2024-12-23T16:00:00.000Z","stockId":7231110215150,"netValue":1.1008903282820586},{"date":"2024-12-22T16:00:00.000Z","stockId":7231110215150,"netValue":1.101163554366398},{"date":"2024-12-19T16:00:00.000Z","stockId":7231110215150,"netValue":1.1008459467792715},{"date":"2024-12-18T16:00:00.000Z","stockId":7231110215150,"netValue":1.100156740645175},{"date":"2024-12-17T16:00:00.000Z","stockId":7231110215150,"netValue":1.1001080749101213},{"date":"2024-12-16T16:00:00.000Z","stockId":7231110215150,"netValue":1.1007470462343545},{"date":"2024-12-15T16:00:00.000Z","stockId":7231110215150,"netValue":1.1010854132711188},{"date":"2024-12-12T16:00:00.000Z","stockId":7231110215150,"netValue":1.0999604802567367},{"date":"2024-12-11T16:00:00.000Z","stockId":7231110215150,"netValue":1.0988382727020134},{"date":"2024-12-10T16:00:00.000Z","stockId":7231110215150,"netValue":1.0986174015987502},{"date":"2024-12-09T16:00:00.000Z","stockId":7231110215150,"netValue":1.0983559194373345},{"date":"2024-12-08T16:00:00.000Z","stockId":7231110215150,"netValue":1.097136365558414},{"date":"2024-12-05T16:00:00.000Z","stockId":7231110215150,"netValue":1.0966621390835476},{"date":"2024-12-04T16:00:00.000Z","stockId":7231110215150,"netValue":1.0968291645550967},{"date":"2024-12-03T16:00:00.000Z","stockId":7231110215150,"netValue":1.0966239496502104},{"date":"2024-12-02T16:00:00.000Z","stockId":7231110215150,"netValue":1.0959974014339948},{"date":"2024-12-01T16:00:00.000Z","stockId":7231110215150,"netValue":1.0960225941861406},{"date":"2024-11-28T16:00:00.000Z","stockId":7231110215150,"netValue":1.0945544569210015},{"date":"2024-11-27T16:00:00.000Z","stockId":7231110215150,"netValue":1.094007432708495},{"date":"2024-11-26T16:00:00.000Z","stockId":7231110215150,"netValue":1.0936952929728982},{"date":"2024-11-25T16:00:00.000Z","stockId":7231110215150,"netValue":1.0935782672077723},{"date":"2024-11-24T16:00:00.000Z","stockId":7231110215150,"netValue":1.0934738917231495},{"date":"2024-11-21T16:00:00.000Z","stockId":7231110215150,"netValue":1.093121373537842},{"date":"2024-11-20T16:00:00.000Z","stockId":7231110215150,"netValue":1.092962735632443},{"date":"2024-11-19T16:00:00.000Z","stockId":7231110215150,"netValue":1.0927895836852841},{"date":"2024-11-18T16:00:00.000Z","stockId":7231110215150,"netValue":1.0927430729085637},{"date":"2024-11-17T16:00:00.000Z","stockId":7231110215150,"netValue":1.0926385414517377},{"date":"2024-11-14T16:00:00.000Z","stockId":7231110215150,"netValue":1.0925995279496916},{"date":"2024-11-13T16:00:00.000Z","stockId":7231110215150,"netValue":1.092459828511108},{"date":"2024-11-12T16:00:00.000Z","stockId":7231110215150,"netValue":1.0923512890968095},{"date":"2024-11-11T16:00:00.000Z","stockId":7231110215150,"netValue":1.0923792507946},{"date":"2024-11-10T16:00:00.000Z","stockId":7231110215150,"netValue":1.0921405362431043},{"date":"2024-11-07T16:00:00.000Z","stockId":7231110215150,"netValue":1.091896919839236},{"date":"2024-11-06T16:00:00.000Z","stockId":7231110215150,"netValue":1.0917119604486352},{"date":"2024-11-05T16:00:00.000Z","stockId":7231110215150,"netValue":1.0914685662340458},{"date":"2024-11-04T16:00:00.000Z","stockId":7231110215150,"netValue":1.091411846979386},{"date":"2024-11-03T16:00:00.000Z","stockId":7231110215150,"netValue":1.0912922738329398},{"date":"2024-10-31T16:00:00.000Z","stockId":7231110215150,"netValue":1.0910473219736987},{"date":"2024-10-30T16:00:00.000Z","stockId":7231110215150,"netValue":1.0907318571571492},{"date":"2024-10-29T16:00:00.000Z","stockId":7231110215150,"netValue":1.0906079233510024},{"date":"2024-10-28T16:00:00.000Z","stockId":7231110215150,"netValue":1.0906052956157555},{"date":"2024-10-27T16:00:00.000Z","stockId":7231110215150,"netValue":1.0906045818166368},{"date":"2024-10-24T16:00:00.000Z","stockId":7231110215150,"netValue":1.0905721205934555},{"date":"2024-10-23T16:00:00.000Z","stockId":7231110215150,"netValue":1.0906332583210305},{"date":"2024-10-22T16:00:00.000Z","stockId":7231110215150,"netValue":1.0906566429020959},{"date":"2024-10-21T16:00:00.000Z","stockId":7231110215150,"netValue":1.0909411036793968},{"date":"2024-10-20T16:00:00.000Z","stockId":7231110215150,"netValue":1.091092290288894},{"date":"2024-10-17T16:00:00.000Z","stockId":7231110215150,"netValue":1.0910224239689867},{"date":"2024-10-16T16:00:00.000Z","stockId":7231110215150,"netValue":1.0909013384055337},{"date":"2024-10-15T16:00:00.000Z","stockId":7231110215150,"netValue":1.090633447341429},{"date":"2024-10-14T16:00:00.000Z","stockId":7231110215150,"netValue":1.090459738140771},{"date":"2024-10-13T16:00:00.000Z","stockId":7231110215150,"netValue":1.0899634798975628},{"date":"2024-10-10T16:00:00.000Z","stockId":7231110215150,"netValue":1.0888152761824414},{"date":"2024-10-09T16:00:00.000Z","stockId":7231110215150,"netValue":1.0880107677411135},{"date":"2024-10-08T16:00:00.000Z","stockId":7231110215150,"netValue":1.087851298694635},{"date":"2024-10-07T16:00:00.000Z","stockId":7231110215150,"netValue":1.0892186044020682},{"date":"2024-09-29T16:00:00.000Z","stockId":7231110215150,"netValue":1.089850509208388},{"date":"2024-09-26T16:00:00.000Z","stockId":7231110215150,"netValue":1.0913922305074781},{"date":"2024-09-25T16:00:00.000Z","stockId":7231110215150,"netValue":1.0927056516326306},{"date":"2024-09-24T16:00:00.000Z","stockId":7231110215150,"netValue":1.092864095928248},{"date":"2024-09-23T16:00:00.000Z","stockId":7231110215150,"netValue":1.0925106165011176},{"date":"2024-09-22T16:00:00.000Z","stockId":7231110215150,"netValue":1.0925499129168297},{"date":"2024-09-19T16:00:00.000Z","stockId":7231110215150,"netValue":1.0924289140623769},{"date":"2024-09-18T16:00:00.000Z","stockId":7231110215150,"netValue":1.0923798387541277},{"date":"2024-09-17T16:00:00.000Z","stockId":7231110215150,"netValue":1.092453826485914},{"date":"2024-09-12T16:00:00.000Z","stockId":7231110215150,"netValue":1.0919352959964075},{"date":"2024-09-11T16:00:00.000Z","stockId":7231110215150,"netValue":1.0917208218590086},{"date":"2024-09-10T16:00:00.000Z","stockId":7231110215150,"netValue":1.0916233019177093},{"date":"2024-09-09T16:00:00.000Z","stockId":7231110215150,"netValue":1.091533650956468},{"date":"2024-09-08T16:00:00.000Z","stockId":7231110215150,"netValue":1.09147290726201},{"date":"2024-09-05T16:00:00.000Z","stockId":7231110215150,"netValue":1.0913668470640034},{"date":"2024-09-04T16:00:00.000Z","stockId":7231110215150,"netValue":1.0911982572171082},{"date":"2024-09-03T16:00:00.000Z","stockId":7231110215150,"netValue":1.0911078014522728},{"date":"2024-09-02T16:00:00.000Z","stockId":7231110215150,"netValue":1.0909674070067825},{"date":"2024-09-01T16:00:00.000Z","stockId":7231110215150,"netValue":1.0908023303546455},{"date":"2024-08-29T16:00:00.000Z","stockId":7231110215150,"netValue":1.090474111585865},{"date":"2024-08-28T16:00:00.000Z","stockId":7231110215150,"netValue":1.0903470768595471},{"date":"2024-08-27T16:00:00.000Z","stockId":7231110215150,"netValue":1.090205124436758},{"date":"2024-08-26T16:00:00.000Z","stockId":7231110215150,"netValue":1.0901009494831502},{"date":"2024-08-25T16:00:00.000Z","stockId":7231110215150,"netValue":1.0905509403657354},{"date":"2024-08-22T16:00:00.000Z","stockId":7231110215150,"netValue":1.0907046042093307},{"date":"2024-08-21T16:00:00.000Z","stockId":7231110215150,"netValue":1.0907772769321922},{"date":"2024-08-20T16:00:00.000Z","stockId":7231110215150,"netValue":1.0907671530238492},{"date":"2024-08-19T16:00:00.000Z","stockId":7231110215150,"netValue":1.0909404362360469},{"date":"2024-08-18T16:00:00.000Z","stockId":7231110215150,"netValue":1.090959695323485},{"date":"2024-08-15T16:00:00.000Z","stockId":7231110215150,"netValue":1.0908503627467856},{"date":"2024-08-14T16:00:00.000Z","stockId":7231110215150,"netValue":1.0908235691826453},{"date":"2024-08-13T16:00:00.000Z","stockId":7231110215150,"netValue":1.0909450704452424},{"date":"2024-08-12T16:00:00.000Z","stockId":7231110215150,"netValue":1.0906071956699985},{"date":"2024-08-11T16:00:00.000Z","stockId":7231110215150,"netValue":1.0903703106793692},{"date":"2024-08-08T16:00:00.000Z","stockId":7231110215150,"netValue":1.0912274770061507},{"date":"2024-08-07T16:00:00.000Z","stockId":7231110215150,"netValue":1.091640263710192},{"date":"2024-08-06T16:00:00.000Z","stockId":7231110215150,"netValue":1.0919895228895846},{"date":"2024-08-05T16:00:00.000Z","stockId":7231110215150,"netValue":1.0918831090904355},{"date":"2024-08-04T16:00:00.000Z","stockId":7231110215150,"netValue":1.0921313634077154},{"date":"2024-08-01T16:00:00.000Z","stockId":7231110215150,"netValue":1.0918056609205857},{"date":"2024-07-31T16:00:00.000Z","stockId":7231110215150,"netValue":1.0914797349037246},{"date":"2024-07-30T16:00:00.000Z","stockId":7231110215150,"netValue":1.0910690266108756},{"date":"2024-07-29T16:00:00.000Z","stockId":7231110215150,"netValue":1.090799831952907},{"date":"2024-07-28T16:00:00.000Z","stockId":7231110215150,"netValue":1.0905651813812816},{"date":"2024-07-25T16:00:00.000Z","stockId":7231110215150,"netValue":1.0902317943036617}]}