window.pageData = {"startDate":"2024-05-23T19:48:58.083Z","endDate":"2026-05-23T19:48:58.083Z","manager":{"_id":7000313215680,"name":"柴明","gender":"m","educationCode":"001002","resume":"柴明先生：上海交通大学化学工程学硕士，历任宝钢集团研究院工程师、上汽集团电池系统部资深系统工程师、东兴证券研究所分析师、国金证券研究所分析师。2020年4月加入浙商基金管理有限公司，目前任职于公司智能权益投资部，担任浙商智多宝稳健一年持有期混合型证券投资基金、浙商智选经济动能混合型证券投资基金的基金经理。","tickerId":313215680,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20803169","exchange":"fm","cnInfoCode":"db20803169","followedNum":0,"currency":"CNY","workingDate":"2021-12-26T16:00:00.000Z","fundCompanyId":4000050630000,"fundManagerSecondLevel":"hybrid","pinyin":"cm","fundCompany":{"_id":4000050630000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000313215680,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.16145235233574895,"fm_p_r_m3":0.31852126664373803,"fm_p_r_m6":0.5292886763111957,"fm_p_r_y1":0.7202339236697239,"fm_cagr_p_r_fs":0.045315244309069413,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.7025028441410694,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.08823529411764706,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.08304093567251462,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.07091775923718713,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.08994378513429106,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.18181818181818182,"fm_p_r_y3":0.5281857210853895,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.2549728752260398,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9271676300578034,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.846242774566474,"fm_p_r_fys":0.3695669778105377},"fmi":{"stockId":7000313215680,"type":"fmi","fm_my":4.4,"fm_d":{"3000000009568":"本基金的基金经理, 公司智能权益投资部基金经理","3000000010148":"本基金的基金经理, 公司智能权益投资部基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":3,"fm_as":215840034.0768,"fm_b_as":0,"fm_e_as":0,"fm_h_as":215840034.0768,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":215840034.0768,"fm_q_as":0,"fm_r_f_cagr":0.0247,"fm_r_fd":3000000010148,"fm_r_ftp":0.1067}},"topTenManagedFundList":[{"_id":3000000010149,"name":"浙商智选经济动能混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010149","tickerId":10149,"shortName":"浙商智选经济动能混合C","__csrcFundId":8660,"lastUpdated":"2025-01-04T00:32:05.938Z","exchange":"jj","followedNum":13,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050630000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":1515112839.71,"setUpShares":1515112839.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszxjjdnhhxzqtzjj","hotMetrics":{"stockId":3000000010149,"type":"f_as","f_tas":183969542.3664,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010148,"__csrcFundId":8660,"stockCode":"010148","shortName":"浙商智选经济动能混合(010148)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10148,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:10:35.149Z","status":"normal","name":"浙商智选经济动能混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商智选经济动能混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":264994806.67,"setUpShares":264994806.67,"pinyin":"zszxjjdnhhxzqtzjj","hotMetrics":{"stockId":3000000010148,"type":"f_as","f_tas":31870491.7104,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48528,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7000313215680,"netValue":1.2154623593672602},{"date":"2026-05-20T16:00:00.000Z","stockId":7000313215680,"netValue":1.1700465169091205},{"stockId":7000313215680,"date":"2026-05-19T16:00:00.000Z","netValue":1.1983489875060318},{"date":"2026-05-18T16:00:00.000Z","stockId":7000313215680,"netValue":1.1869295302446703},{"date":"2026-05-17T16:00:00.000Z","stockId":7000313215680,"netValue":1.172827529457513},{"stockId":7000313215680,"date":"2026-05-14T16:00:00.000Z","netValue":1.165866642966411},{"date":"2026-05-13T16:00:00.000Z","stockId":7000313215680,"netValue":1.190598556415295},{"stockId":7000313215680,"date":"2026-05-12T16:00:00.000Z","netValue":1.2043383091736908},{"date":"2026-05-11T16:00:00.000Z","stockId":7000313215680,"netValue":1.1720045643773935},{"date":"2026-05-10T16:00:00.000Z","stockId":7000313215680,"netValue":1.1673806836235676},{"stockId":7000313215680,"date":"2026-05-07T16:00:00.000Z","netValue":1.148309264294065},{"date":"2026-05-06T16:00:00.000Z","stockId":7000313215680,"netValue":1.1517813524194958},{"stockId":7000313215680,"date":"2026-05-05T16:00:00.000Z","netValue":1.1137536930233314},{"date":"2026-04-29T16:00:00.000Z","stockId":7000313215680,"netValue":1.0669556994111167},{"date":"2026-04-28T16:00:00.000Z","stockId":7000313215680,"netValue":1.0609496675032157},{"date":"2026-04-27T16:00:00.000Z","stockId":7000313215680,"netValue":1.0433755785906285},{"stockId":7000313215680,"date":"2026-04-26T16:00:00.000Z","netValue":1.057132041589267},{"date":"2026-04-23T16:00:00.000Z","stockId":7000313215680,"netValue":1.0468476667160589},{"date":"2026-04-22T16:00:00.000Z","stockId":7000313215680,"netValue":1.0465021289275398},{"stockId":7000313215680,"date":"2026-04-21T16:00:00.000Z","netValue":1.046715777212977},{"date":"2026-04-20T16:00:00.000Z","stockId":7000313215680,"netValue":1.0117161991311265},{"date":"2026-04-19T16:00:00.000Z","stockId":7000313215680,"netValue":1.008128931742857},{"date":"2026-04-16T16:00:00.000Z","stockId":7000313215680,"netValue":0.9979597361324882},{"stockId":7000313215680,"date":"2026-04-15T16:00:00.000Z","netValue":0.979003496065826},{"stockId":7000313215680,"date":"2026-04-14T16:00:00.000Z","netValue":0.9589121736110102},{"date":"2026-04-13T16:00:00.000Z","stockId":7000313215680,"netValue":0.9657244603587882},{"stockId":7000313215680,"date":"2026-04-12T16:00:00.000Z","netValue":0.9487429780006417},{"date":"2026-04-09T16:00:00.000Z","stockId":7000313215680,"netValue":0.9271209046484263},{"date":"2026-04-08T16:00:00.000Z","stockId":7000313215680,"netValue":0.9071447614564502},{"date":"2026-04-07T16:00:00.000Z","stockId":7000313215680,"netValue":0.8988184340515152},{"date":"2026-04-06T16:00:00.000Z","stockId":7000313215680,"netValue":0.8467221943486787},{"date":"2026-04-02T16:00:00.000Z","stockId":7000313215680,"netValue":0.8410449899890542},{"date":"2026-04-01T16:00:00.000Z","stockId":7000313215680,"netValue":0.837457717414042},{"date":"2026-03-31T16:00:00.000Z","stockId":7000313215680,"netValue":0.8596557016550399},{"stockId":7000313215680,"date":"2026-03-30T16:00:00.000Z","netValue":0.8313365078106347},{"stockId":7000313215680,"date":"2026-03-29T16:00:00.000Z","netValue":0.854571102654158},{"stockId":7000313215680,"date":"2026-03-26T16:00:00.000Z","netValue":0.8567427778709528},{"stockId":7000313215680,"date":"2026-03-25T16:00:00.000Z","netValue":0.8525963354608515},{"date":"2026-03-24T16:00:00.000Z","stockId":7000313215680,"netValue":0.8725891945968711},{"date":"2026-03-23T16:00:00.000Z","stockId":7000313215680,"netValue":0.8516749038141622},{"date":"2026-03-22T16:00:00.000Z","stockId":7000313215680,"netValue":0.8375561714257859},{"stockId":7000313215680,"date":"2026-03-19T16:00:00.000Z","netValue":0.8723421117411067},{"stockId":7000313215680,"date":"2026-03-18T16:00:00.000Z","netValue":0.8843541730362485},{"stockId":7000313215680,"date":"2026-03-17T16:00:00.000Z","netValue":0.8999535069064031},{"date":"2026-03-16T16:00:00.000Z","stockId":7000313215680,"netValue":0.876949269974552},{"date":"2026-03-15T16:00:00.000Z","stockId":7000313215680,"netValue":0.9063050744214824},{"date":"2026-03-12T16:00:00.000Z","stockId":7000313215680,"netValue":0.8995912450948026},{"stockId":7000313215680,"date":"2026-03-11T16:00:00.000Z","netValue":0.9109122326549278},{"date":"2026-03-10T16:00:00.000Z","stockId":7000313215680,"netValue":0.9242079874083595},{"stockId":7000313215680,"date":"2026-03-09T16:00:00.000Z","netValue":0.9329615880519058},{"stockId":7000313215680,"date":"2026-03-08T16:00:00.000Z","netValue":0.9044287612399204},{"date":"2026-03-05T16:00:00.000Z","stockId":7000313215680,"netValue":0.9163423685233184},{"date":"2026-03-04T16:00:00.000Z","stockId":7000313215680,"netValue":0.921179884668436},{"date":"2026-03-03T16:00:00.000Z","stockId":7000313215680,"netValue":0.9074234140916597},{"date":"2026-03-02T16:00:00.000Z","stockId":7000313215680,"netValue":0.9143676013300119},{"date":"2026-03-01T16:00:00.000Z","stockId":7000313215680,"netValue":0.9531680801555056},{"stockId":7000313215680,"date":"2026-02-26T16:00:00.000Z","netValue":0.9558171961397369},{"stockId":7000313215680,"date":"2026-02-25T16:00:00.000Z","netValue":0.9624158465105805},{"stockId":7000313215680,"date":"2026-02-24T16:00:00.000Z","netValue":0.9381446410645321},{"stockId":7000313215680,"date":"2026-02-23T16:00:00.000Z","netValue":0.9300653892119104},{"stockId":7000313215680,"date":"2026-02-12T16:00:00.000Z","netValue":0.921837508515269},{"stockId":7000313215680,"date":"2026-02-11T16:00:00.000Z","netValue":0.9294560445445462},{"date":"2026-02-10T16:00:00.000Z","stockId":7000313215680,"netValue":0.9155026659442815},{"date":"2026-02-09T16:00:00.000Z","stockId":7000313215680,"netValue":0.9201098241777274},{"stockId":7000313215680,"date":"2026-02-08T16:00:00.000Z","netValue":0.9169999923701513},{"stockId":7000313215680,"date":"2026-02-05T16:00:00.000Z","netValue":0.8913466394540693},{"date":"2026-02-04T16:00:00.000Z","stockId":7000313215680,"netValue":0.8983725557600737},{"stockId":7000313215680,"date":"2026-02-03T16:00:00.000Z","netValue":0.9132808158952113},{"date":"2026-02-02T16:00:00.000Z","stockId":7000313215680,"netValue":0.9329281381637223},{"stockId":7000313215680,"date":"2026-02-01T16:00:00.000Z","netValue":0.9203401820893995},{"stockId":7000313215680,"date":"2026-01-29T16:00:00.000Z","netValue":0.9493169997806378},{"date":"2026-01-28T16:00:00.000Z","stockId":7000313215680,"netValue":0.9441172218239199},{"date":"2026-01-27T16:00:00.000Z","stockId":7000313215680,"netValue":0.9628431124457418},{"stockId":7000313215680,"date":"2026-01-26T16:00:00.000Z","netValue":0.9534801671348309},{"stockId":7000313215680,"date":"2026-01-25T16:00:00.000Z","netValue":0.9409906650722522},{"stockId":7000313215680,"date":"2026-01-22T16:00:00.000Z","netValue":0.94918509588071},{"stockId":7000313215680,"date":"2026-01-21T16:00:00.000Z","netValue":0.9476877694548402},{"stockId":7000313215680,"date":"2026-01-20T16:00:00.000Z","netValue":0.9375185714530762},{"stockId":7000313215680,"date":"2026-01-19T16:00:00.000Z","netValue":0.9207841729686524},{"stockId":7000313215680,"date":"2026-01-18T16:00:00.000Z","netValue":0.9421424546306135},{"stockId":7000313215680,"date":"2026-01-15T16:00:00.000Z","netValue":0.9436397810564833},{"date":"2026-01-14T16:00:00.000Z","stockId":7000313215680,"netValue":0.9346223726130812},{"date":"2026-01-13T16:00:00.000Z","stockId":7000313215680,"netValue":0.9402828663931435},{"date":"2026-01-12T16:00:00.000Z","stockId":7000313215680,"netValue":0.9174105333612208},{"stockId":7000313215680,"date":"2026-01-11T16:00:00.000Z","netValue":0.9397069716139629},{"date":"2026-01-08T16:00:00.000Z","stockId":7000313215680,"netValue":0.9275797313629848},{"date":"2026-01-07T16:00:00.000Z","stockId":7000313215680,"netValue":0.9169498887815217},{"date":"2026-01-06T16:00:00.000Z","stockId":7000313215680,"netValue":0.9244533848599924},{"date":"2026-01-05T16:00:00.000Z","stockId":7000313215680,"netValue":0.9175258295151373},{"date":"2026-01-04T16:00:00.000Z","stockId":7000313215680,"netValue":0.9119642653894913},{"date":"2025-12-30T16:00:00.000Z","stockId":7000313215680,"netValue":0.8874793121183183},{"date":"2025-12-29T16:00:00.000Z","stockId":7000313215680,"netValue":0.9011040465145821},{"date":"2025-12-28T16:00:00.000Z","stockId":7000313215680,"netValue":0.8946209772151512},{"date":"2025-12-25T16:00:00.000Z","stockId":7000313215680,"netValue":0.8938146601880895},{"date":"2025-12-24T16:00:00.000Z","stockId":7000313215680,"netValue":0.8961346896640201},{"date":"2025-12-23T16:00:00.000Z","stockId":7000313215680,"netValue":0.8916260854003503},{"date":"2025-12-22T16:00:00.000Z","stockId":7000313215680,"netValue":0.8788076680311485},{"date":"2025-12-21T16:00:00.000Z","stockId":7000313215680,"netValue":0.8752205689412637},{"date":"2025-12-18T16:00:00.000Z","stockId":7000313215680,"netValue":0.8489915269277758},{"date":"2025-12-17T16:00:00.000Z","stockId":7000313215680,"netValue":0.8479548336072675},{"date":"2025-12-16T16:00:00.000Z","stockId":7000313215680,"netValue":0.8613654582515538},{"date":"2025-12-15T16:00:00.000Z","stockId":7000313215680,"netValue":0.8362882977052967},{"date":"2025-12-14T16:00:00.000Z","stockId":7000313215680,"netValue":0.8521016068892997},{"date":"2025-12-11T16:00:00.000Z","stockId":7000313215680,"netValue":0.8646896479650555},{"date":"2025-12-10T16:00:00.000Z","stockId":7000313215680,"netValue":0.859835479261217},{"date":"2025-12-09T16:00:00.000Z","stockId":7000313215680,"netValue":0.8779850844626186},{"date":"2025-12-08T16:00:00.000Z","stockId":7000313215680,"netValue":0.8739372327858415},{"date":"2025-12-07T16:00:00.000Z","stockId":7000313215680,"netValue":0.8642126288366951},{"date":"2025-12-04T16:00:00.000Z","stockId":7000313215680,"netValue":0.8412251214729226},{"date":"2025-12-03T16:00:00.000Z","stockId":7000313215680,"netValue":0.8369631600441676},{"date":"2025-12-02T16:00:00.000Z","stockId":7000313215680,"netValue":0.8302497144512906},{"date":"2025-12-01T16:00:00.000Z","stockId":7000313215680,"netValue":0.8344127542747909},{"date":"2025-11-30T16:00:00.000Z","stockId":7000313215680,"netValue":0.8394972992720761},{"date":"2025-11-27T16:00:00.000Z","stockId":7000313215680,"netValue":0.8281763278102745},{"date":"2025-11-26T16:00:00.000Z","stockId":7000313215680,"netValue":0.821479148758866},{"date":"2025-11-25T16:00:00.000Z","stockId":7000313215680,"netValue":0.8229765946662662},{"date":"2025-11-24T16:00:00.000Z","stockId":7000313215680,"netValue":0.8044976915661634},{"date":"2025-11-23T16:00:00.000Z","stockId":7000313215680,"netValue":0.7881910967123313},{"date":"2025-11-20T16:00:00.000Z","stockId":7000313215680,"netValue":0.7947893541584854},{"date":"2025-11-19T16:00:00.000Z","stockId":7000313215680,"netValue":0.835548369200554},{"date":"2025-11-18T16:00:00.000Z","stockId":7000313215680,"netValue":0.8430518652790242},{"date":"2025-11-17T16:00:00.000Z","stockId":7000313215680,"netValue":0.8474452813959709},{"date":"2025-11-16T16:00:00.000Z","stockId":7000313215680,"netValue":0.8613166586271492},{"date":"2025-11-13T16:00:00.000Z","stockId":7000313215680,"netValue":0.8511475686325788},{"date":"2025-11-12T16:00:00.000Z","stockId":7000313215680,"netValue":0.8660393726427966},{"date":"2025-11-11T16:00:00.000Z","stockId":7000313215680,"netValue":0.8521842619530866},{"date":"2025-11-10T16:00:00.000Z","stockId":7000313215680,"netValue":0.8640811741485038},{"date":"2025-11-09T16:00:00.000Z","stockId":7000313215680,"netValue":0.8802400477726761},{"date":"2025-11-06T16:00:00.000Z","stockId":7000313215680,"netValue":0.8879901866860611},{"date":"2025-11-05T16:00:00.000Z","stockId":7000313215680,"netValue":0.8928280888484319},{"date":"2025-11-04T16:00:00.000Z","stockId":7000313215680,"netValue":0.8665001252296891},{"date":"2025-11-03T16:00:00.000Z","stockId":7000313215680,"netValue":0.8667305015231354},{"date":"2025-11-02T16:00:00.000Z","stockId":7000313215680,"netValue":0.8772288894164068},{"date":"2025-10-30T16:00:00.000Z","stockId":7000313215680,"netValue":0.8761759295544307},{"date":"2025-10-29T16:00:00.000Z","stockId":7000313215680,"netValue":0.8999697539452646},{"date":"2025-10-28T16:00:00.000Z","stockId":7000313215680,"netValue":0.9285188254346834},{"date":"2025-10-27T16:00:00.000Z","stockId":7000313215680,"netValue":0.9174119637248596},{"date":"2025-10-26T16:00:00.000Z","stockId":7000313215680,"netValue":0.9204231220811291},{"date":"2025-10-23T16:00:00.000Z","stockId":7000313215680,"netValue":0.8933877630405792},{"date":"2025-10-22T16:00:00.000Z","stockId":7000313215680,"netValue":0.850522828274558},{"date":"2025-10-21T16:00:00.000Z","stockId":7000313215680,"netValue":0.8633575121852286},{"date":"2025-10-20T16:00:00.000Z","stockId":7000313215680,"netValue":0.8634727003319516},{"date":"2025-10-19T16:00:00.000Z","stockId":7000313215680,"netValue":0.8276667755989771},{"date":"2025-10-16T16:00:00.000Z","stockId":7000313215680,"netValue":0.8144865272481374},{"date":"2025-10-15T16:00:00.000Z","stockId":7000313215680,"netValue":0.8414077326710623},{"date":"2025-10-14T16:00:00.000Z","stockId":7000313215680,"netValue":0.8408307574083485},{"date":"2025-10-13T16:00:00.000Z","stockId":7000313215680,"netValue":0.825101117767893},{"date":"2025-10-12T16:00:00.000Z","stockId":7000313215680,"netValue":0.8664677647354198},{"date":"2025-10-09T16:00:00.000Z","stockId":7000313215680,"netValue":0.8717670544282607},{"date":"2025-10-08T16:00:00.000Z","stockId":7000313215680,"netValue":0.9008756638660683},{"date":"2025-09-29T16:00:00.000Z","stockId":7000313215680,"netValue":0.8970584559057987},{"date":"2025-09-28T16:00:00.000Z","stockId":7000313215680,"netValue":0.8999385046519082},{"date":"2025-09-25T16:00:00.000Z","stockId":7000313215680,"netValue":0.8802919987167439},{"date":"2025-09-24T16:00:00.000Z","stockId":7000313215680,"netValue":0.9088090547899244},{"date":"2025-09-23T16:00:00.000Z","stockId":7000313215680,"netValue":0.8999229610365026},{"date":"2025-09-22T16:00:00.000Z","stockId":7000313215680,"netValue":0.8988861434879034},{"date":"2025-09-21T16:00:00.000Z","stockId":7000313215680,"netValue":0.894147319928879},{"date":"2025-09-18T16:00:00.000Z","stockId":7000313215680,"netValue":0.8761291849069415},{"date":"2025-09-17T16:00:00.000Z","stockId":7000313215680,"netValue":0.8797159889675222},{"date":"2025-09-16T16:00:00.000Z","stockId":7000313215680,"netValue":0.8754379732078753},{"date":"2025-09-15T16:00:00.000Z","stockId":7000313215680,"netValue":0.8626039259289343},{"date":"2025-09-14T16:00:00.000Z","stockId":7000313215680,"netValue":0.8577499004200655},{"date":"2025-09-11T16:00:00.000Z","stockId":7000313215680,"netValue":0.8646775610261329},{"date":"2025-09-10T16:00:00.000Z","stockId":7000313215680,"netValue":0.871159957448228},{"date":"2025-09-09T16:00:00.000Z","stockId":7000313215680,"netValue":0.8228811934900394},{"date":"2025-09-08T16:00:00.000Z","stockId":7000313215680,"netValue":0.8040411012037857},{"date":"2025-09-07T16:00:00.000Z","stockId":7000313215680,"netValue":0.8188335816300809},{"date":"2025-09-04T16:00:00.000Z","stockId":7000313215680,"netValue":0.8352233457387919},{"date":"2025-09-03T16:00:00.000Z","stockId":7000313215680,"netValue":0.7987262678955395},{"date":"2025-09-02T16:00:00.000Z","stockId":7000313215680,"netValue":0.8560063275569944},{"date":"2025-09-01T16:00:00.000Z","stockId":7000313215680,"netValue":0.8547391061087066},{"date":"2025-08-31T16:00:00.000Z","stockId":7000313215680,"netValue":0.9004834271703192},{"date":"2025-08-28T16:00:00.000Z","stockId":7000313215680,"netValue":0.8857906050784631},{"date":"2025-08-27T16:00:00.000Z","stockId":7000313215680,"netValue":0.8986246523574041},{"date":"2025-08-26T16:00:00.000Z","stockId":7000313215680,"netValue":0.8480418494023275},{"date":"2025-08-25T16:00:00.000Z","stockId":7000313215680,"netValue":0.8414442510303878},{"date":"2025-08-24T16:00:00.000Z","stockId":7000313215680,"netValue":0.853471884660418},{"date":"2025-08-21T16:00:00.000Z","stockId":7000313215680,"netValue":0.8330189650763434},{"date":"2025-08-20T16:00:00.000Z","stockId":7000313215680,"netValue":0.8069056063344892},{"date":"2025-08-19T16:00:00.000Z","stockId":7000313215680,"netValue":0.8170744651516046},{"date":"2025-08-18T16:00:00.000Z","stockId":7000313215680,"netValue":0.8126812474421132},{"date":"2025-08-17T16:00:00.000Z","stockId":7000313215680,"netValue":0.8087488375319993},{"date":"2025-08-14T16:00:00.000Z","stockId":7000313215680,"netValue":0.7869290381651977},{"date":"2025-08-13T16:00:00.000Z","stockId":7000313215680,"netValue":0.7663764602466839},{"date":"2025-08-12T16:00:00.000Z","stockId":7000313215680,"netValue":0.7701781245915482},{"date":"2025-08-11T16:00:00.000Z","stockId":7000313215680,"netValue":0.7504164167065397},{"date":"2025-08-10T16:00:00.000Z","stockId":7000313215680,"netValue":0.7437191600001609},{"date":"2025-08-07T16:00:00.000Z","stockId":7000313215680,"netValue":0.7240881976804021},{"date":"2025-08-06T16:00:00.000Z","stockId":7000313215680,"netValue":0.7407239093042073},{"date":"2025-08-05T16:00:00.000Z","stockId":7000313215680,"netValue":0.7442951697493826},{"date":"2025-08-04T16:00:00.000Z","stockId":7000313215680,"netValue":0.7354090759959611},{"date":"2025-08-03T16:00:00.000Z","stockId":7000313215680,"netValue":0.7349327245811781},{"date":"2025-07-31T16:00:00.000Z","stockId":7000313215680,"netValue":0.7290574251391153},{"date":"2025-07-30T16:00:00.000Z","stockId":7000313215680,"netValue":0.7313614641360027},{"date":"2025-07-29T16:00:00.000Z","stockId":7000313215680,"netValue":0.734487460397206},{"date":"2025-07-28T16:00:00.000Z","stockId":7000313215680,"netValue":0.7471907621108972},{"date":"2025-07-27T16:00:00.000Z","stockId":7000313215680,"netValue":0.7341418545476729},{"date":"2025-07-24T16:00:00.000Z","stockId":7000313215680,"netValue":0.7359695421297774},{"date":"2025-07-23T16:00:00.000Z","stockId":7000313215680,"netValue":0.7238577937807135},{"date":"2025-07-22T16:00:00.000Z","stockId":7000313215680,"netValue":0.7139193388632868},{"date":"2025-07-21T16:00:00.000Z","stockId":7000313215680,"netValue":0.7106781406522392},{"date":"2025-07-20T16:00:00.000Z","stockId":7000313215680,"netValue":0.7110237465017724},{"date":"2025-07-17T16:00:00.000Z","stockId":7000313215680,"netValue":0.7178362051579955},{"date":"2025-07-16T16:00:00.000Z","stockId":7000313215680,"netValue":0.722920634566553},{"date":"2025-07-15T16:00:00.000Z","stockId":7000313215680,"netValue":0.7142494010974147},{"date":"2025-07-14T16:00:00.000Z","stockId":7000313215680,"netValue":0.7120605640503717},{"date":"2025-07-13T16:00:00.000Z","stockId":7000313215680,"netValue":0.7029285227818558},{"date":"2025-07-10T16:00:00.000Z","stockId":7000313215680,"netValue":0.7017765032834121},{"date":"2025-07-09T16:00:00.000Z","stockId":7000313215680,"netValue":0.6985508870465138},{"date":"2025-07-08T16:00:00.000Z","stockId":7000313215680,"netValue":0.6993572911057384},{"date":"2025-07-07T16:00:00.000Z","stockId":7000313215680,"netValue":0.7036197125616396},{"date":"2025-07-06T16:00:00.000Z","stockId":7000313215680,"netValue":0.6880207742959541},{"date":"2025-07-03T16:00:00.000Z","stockId":7000313215680,"netValue":0.6895340018280607},{"date":"2025-07-02T16:00:00.000Z","stockId":7000313215680,"netValue":0.6933356209644052},{"date":"2025-07-01T16:00:00.000Z","stockId":7000313215680,"netValue":0.6929900192247374},{"date":"2025-06-30T16:00:00.000Z","stockId":7000313215680,"netValue":0.6996872728518593},{"date":"2025-06-29T16:00:00.000Z","stockId":7000313215680,"netValue":0.7038344937278711},{"date":"2025-06-26T16:00:00.000Z","stockId":7000313215680,"netValue":0.6914924116861776},{"date":"2025-06-25T16:00:00.000Z","stockId":7000313215680,"netValue":0.6898639835741815},{"date":"2025-06-24T16:00:00.000Z","stockId":7000313215680,"netValue":0.6957548331420788},{"date":"2025-06-23T16:00:00.000Z","stockId":7000313215680,"netValue":0.6888271783551785},{"date":"2025-06-22T16:00:00.000Z","stockId":7000313215680,"netValue":0.6801715148699399},{"date":"2025-06-19T16:00:00.000Z","stockId":7000313215680,"netValue":0.6778518832786087},{"date":"2025-06-18T16:00:00.000Z","stockId":7000313215680,"netValue":0.6835123316867273},{"date":"2025-06-17T16:00:00.000Z","stockId":7000313215680,"netValue":0.6878899537225178},{"date":"2025-06-16T16:00:00.000Z","stockId":7000313215680,"netValue":0.6833971311068381},{"date":"2025-06-15T16:00:00.000Z","stockId":7000313215680,"netValue":0.6878899537225178},{"date":"2025-06-12T16:00:00.000Z","stockId":7000313215680,"netValue":0.6807318977758391},{"date":"2025-06-11T16:00:00.000Z","stockId":7000313215680,"netValue":0.6904399864736275},{"date":"2025-06-10T16:00:00.000Z","stockId":7000313215680,"netValue":0.6915763722789727},{"date":"2025-06-09T16:00:00.000Z","stockId":7000313215680,"netValue":0.6825751070540667},{"date":"2025-06-08T16:00:00.000Z","stockId":7000313215680,"netValue":0.6890263395278631},{"date":"2025-06-05T16:00:00.000Z","stockId":7000313215680,"netValue":0.683842313432848},{"date":"2025-06-04T16:00:00.000Z","stockId":7000313215680,"netValue":0.6871831302496354},{"date":"2025-06-03T16:00:00.000Z","stockId":7000313215680,"netValue":0.6808314783621813},{"date":"2025-06-02T16:00:00.000Z","stockId":7000313215680,"netValue":0.6745950270546165},{"date":"2025-05-29T16:00:00.000Z","stockId":7000313215680,"netValue":0.6765690569062801},{"date":"2025-05-28T16:00:00.000Z","stockId":7000313215680,"netValue":0.6867067079365317},{"date":"2025-05-27T16:00:00.000Z","stockId":7000313215680,"netValue":0.681177080101849},{"date":"2025-05-26T16:00:00.000Z","stockId":7000313215680,"netValue":0.6862459056169748},{"date":"2025-05-25T16:00:00.000Z","stockId":7000313215680,"netValue":0.6945715873560925},{"date":"2025-05-22T16:00:00.000Z","stockId":7000313215680,"netValue":0.7065680676581185},{"date":"2025-05-21T16:00:00.000Z","stockId":7000313215680,"netValue":0.7085420975097824},{"date":"2025-05-20T16:00:00.000Z","stockId":7000313215680,"netValue":0.7164909375221385},{"date":"2025-05-19T16:00:00.000Z","stockId":7000313215680,"netValue":0.7114221120070129},{"date":"2025-05-18T16:00:00.000Z","stockId":7000313215680,"netValue":0.7090028998293391},{"date":"2025-05-15T16:00:00.000Z","stockId":7000313215680,"netValue":0.717182141001474},{"date":"2025-05-14T16:00:00.000Z","stockId":7000313215680,"netValue":0.7080812951902256},{"date":"2025-05-13T16:00:00.000Z","stockId":7000313215680,"netValue":0.7185645479601447},{"date":"2025-05-12T16:00:00.000Z","stockId":7000313215680,"netValue":0.7191561708531379},{"date":"2025-05-11T16:00:00.000Z","stockId":7000313215680,"netValue":0.7216905836107007},{"date":"2025-05-08T16:00:00.000Z","stockId":7000313215680,"netValue":0.7007924186701109},{"date":"2025-05-07T16:00:00.000Z","stockId":7000313215680,"netValue":0.7077200734570109},{"date":"2025-05-06T16:00:00.000Z","stockId":7000313215680,"netValue":0.7031960108542378},{"date":"2025-05-05T16:00:00.000Z","stockId":7000313215680,"netValue":0.7030964302678953},{"date":"2025-04-29T16:00:00.000Z","stockId":7000313215680,"netValue":0.6879582943217667},{"date":"2025-04-28T16:00:00.000Z","stockId":7000313215680,"netValue":0.6798786337359742},{"date":"2025-04-27T16:00:00.000Z","stockId":7000313215680,"netValue":0.6773286009848645},{"date":"2025-04-24T16:00:00.000Z","stockId":7000313215680,"netValue":0.6841410551918754},{"date":"2025-04-23T16:00:00.000Z","stockId":7000313215680,"netValue":0.6795330319963065},{"date":"2025-04-22T16:00:00.000Z","stockId":7000313215680,"netValue":0.6860994650499921},{"date":"2025-04-21T16:00:00.000Z","stockId":7000313215680,"netValue":0.6704009461979643},{"date":"2025-04-20T16:00:00.000Z","stockId":7000313215680,"netValue":0.6704009461979643},{"date":"2025-04-17T16:00:00.000Z","stockId":7000313215680,"netValue":0.6593260705350519},{"date":"2025-04-16T16:00:00.000Z","stockId":7000313215680,"netValue":0.6566608372040528},{"date":"2025-04-15T16:00:00.000Z","stockId":7000313215680,"netValue":0.6587344476420589},{"date":"2025-04-14T16:00:00.000Z","stockId":7000313215680,"netValue":0.6758153734527576},{"date":"2025-04-13T16:00:00.000Z","stockId":7000313215680,"netValue":0.679747813162538},{"date":"2025-04-10T16:00:00.000Z","stockId":7000313215680,"netValue":0.672935358955527},{"date":"2025-04-09T16:00:00.000Z","stockId":7000313215680,"netValue":0.6573364617670454},{"date":"2025-04-08T16:00:00.000Z","stockId":7000313215680,"netValue":0.640355075465485},{"date":"2025-04-07T16:00:00.000Z","stockId":7000313215680,"netValue":0.633888262610059},{"date":"2025-04-06T16:00:00.000Z","stockId":7000313215680,"netValue":0.632966618359028},{"date":"2025-04-02T16:00:00.000Z","stockId":7000313215680,"netValue":0.7154072671557232},{"date":"2025-04-01T16:00:00.000Z","stockId":7000313215680,"netValue":0.7331948938361138},{"date":"2025-03-31T16:00:00.000Z","stockId":7000313215680,"netValue":0.7266128535981698},{"date":"2025-03-30T16:00:00.000Z","stockId":7000313215680,"netValue":0.7266128535981698},{"date":"2025-03-27T16:00:00.000Z","stockId":7000313215680,"netValue":0.729247255870538},{"date":"2025-03-26T16:00:00.000Z","stockId":7000313215680,"netValue":0.7351533878695555},{"date":"2025-03-25T16:00:00.000Z","stockId":7000313215680,"netValue":0.7361749127026186},{"date":"2025-03-24T16:00:00.000Z","stockId":7000313215680,"netValue":0.7308754582591894},{"date":"2025-03-23T16:00:00.000Z","stockId":7000313215680,"netValue":0.7396464035933323},{"date":"2025-03-20T16:00:00.000Z","stockId":7000313215680,"netValue":0.7389551704050591},{"date":"2025-03-19T16:00:00.000Z","stockId":7000313215680,"netValue":0.7579947329812711},{"date":"2025-03-18T16:00:00.000Z","stockId":7000313215680,"netValue":0.75777964686786},{"date":"2025-03-17T16:00:00.000Z","stockId":7000313215680,"netValue":0.7606597851523327},{"date":"2025-03-16T16:00:00.000Z","stockId":7000313215680,"netValue":0.7562666500105877},{"date":"2025-03-13T16:00:00.000Z","stockId":7000313215680,"netValue":0.7519887204002218},{"date":"2025-03-12T16:00:00.000Z","stockId":7000313215680,"netValue":0.7440242137857306},{"date":"2025-03-11T16:00:00.000Z","stockId":7000313215680,"netValue":0.7512821622626017},{"date":"2025-03-10T16:00:00.000Z","stockId":7000313215680,"netValue":0.7529103646512528},{"date":"2025-03-09T16:00:00.000Z","stockId":7000313215680,"netValue":0.7537168033709054},{"date":"2025-03-06T16:00:00.000Z","stockId":7000313215680,"netValue":0.7545232420905577},{"date":"2025-03-05T16:00:00.000Z","stockId":7000313215680,"netValue":0.7585554356888193},{"date":"2025-03-04T16:00:00.000Z","stockId":7000313215680,"netValue":0.7532559812453897},{"date":"2025-03-03T16:00:00.000Z","stockId":7000313215680,"netValue":0.7536015978395264},{"date":"2025-03-02T16:00:00.000Z","stockId":7000313215680,"netValue":0.7600684325460916},{"date":"2025-02-27T16:00:00.000Z","stockId":7000313215680,"netValue":0.7515125733253597},{"date":"2025-02-26T16:00:00.000Z","stockId":7000313215680,"netValue":0.7794536117164405},{"date":"2025-02-25T16:00:00.000Z","stockId":7000313215680,"netValue":0.7855748298288688},{"date":"2025-02-24T16:00:00.000Z","stockId":7000313215680,"netValue":0.7670959699602047},{"date":"2025-02-23T16:00:00.000Z","stockId":7000313215680,"netValue":0.7672111754915836},{"date":"2025-02-20T16:00:00.000Z","stockId":7000313215680,"netValue":0.7661743257091734},{"date":"2025-02-19T16:00:00.000Z","stockId":7000313215680,"netValue":0.7545079171412111},{"date":"2025-02-18T16:00:00.000Z","stockId":7000313215680,"netValue":0.759231343927746},{"date":"2025-02-17T16:00:00.000Z","stockId":7000313215680,"netValue":0.7472193187656471},{"date":"2025-02-16T16:00:00.000Z","stockId":7000313215680,"netValue":0.75287971475256},{"date":"2025-02-13T16:00:00.000Z","stockId":7000313215680,"netValue":0.7482714934974037},{"date":"2025-02-12T16:00:00.000Z","stockId":7000313215680,"netValue":0.7377571402432307},{"date":"2025-02-11T16:00:00.000Z","stockId":7000313215680,"netValue":0.7454912357949636},{"date":"2025-02-10T16:00:00.000Z","stockId":7000313215680,"netValue":0.7347617964273793},{"date":"2025-02-09T16:00:00.000Z","stockId":7000313215680,"netValue":0.7449152081380691},{"date":"2025-02-06T16:00:00.000Z","stockId":7000313215680,"netValue":0.7372963181177149},{"date":"2025-02-05T16:00:00.000Z","stockId":7000313215680,"netValue":0.7215831687280511},{"date":"2025-02-04T16:00:00.000Z","stockId":7000313215680,"netValue":0.7009299509866279},{"date":"2025-01-26T16:00:00.000Z","stockId":7000313215680,"netValue":0.7024133236679568},{"date":"2025-01-23T16:00:00.000Z","stockId":7000313215680,"netValue":0.7103634575907937},{"date":"2025-01-22T16:00:00.000Z","stockId":7000313215680,"netValue":0.7004401163828347},{"date":"2025-01-21T16:00:00.000Z","stockId":7000313215680,"netValue":0.7042568329833971},{"date":"2025-01-20T16:00:00.000Z","stockId":7000313215680,"netValue":0.7089808256042133},{"date":"2025-01-19T16:00:00.000Z","stockId":7000313215680,"netValue":0.7057546843021925},{"date":"2025-01-16T16:00:00.000Z","stockId":7000313215680,"netValue":0.6921153671884195},{"date":"2025-01-15T16:00:00.000Z","stockId":7000313215680,"netValue":0.6918994071614564},{"date":"2025-01-14T16:00:00.000Z","stockId":7000313215680,"netValue":0.6893645818527255},{"date":"2025-01-13T16:00:00.000Z","stockId":7000313215680,"netValue":0.6965081804500574},{"date":"2025-01-12T16:00:00.000Z","stockId":7000313215680,"netValue":0.6765318000644576},{"date":"2025-01-09T16:00:00.000Z","stockId":7000313215680,"netValue":0.6804637359972352},{"date":"2025-01-08T16:00:00.000Z","stockId":7000313215680,"netValue":0.6894653225474738},{"date":"2025-01-07T16:00:00.000Z","stockId":7000313215680,"netValue":0.6871464572657068},{"date":"2025-01-06T16:00:00.000Z","stockId":7000313215680,"netValue":0.6855478652521628},{"date":"2025-01-05T16:00:00.000Z","stockId":7000313215680,"netValue":0.6825376839771056},{"date":"2025-01-02T16:00:00.000Z","stockId":7000313215680,"netValue":0.68034851666502},{"date":"2025-01-01T16:00:00.000Z","stockId":7000313215680,"netValue":0.6819615873160304},{"date":"2024-12-30T16:00:00.000Z","stockId":7000313215680,"netValue":0.6998495410842929},{"date":"2024-12-29T16:00:00.000Z","stockId":7000313215680,"netValue":0.7056105076950443},{"date":"2024-12-26T16:00:00.000Z","stockId":7000313215680,"netValue":0.7033061210507437},{"date":"2024-12-25T16:00:00.000Z","stockId":7000313215680,"netValue":0.7059561656916895},{"date":"2024-12-24T16:00:00.000Z","stockId":7000313215680,"netValue":0.7069931396816247},{"date":"2024-12-23T16:00:00.000Z","stockId":7000313215680,"netValue":0.7134599009231329},{"date":"2024-12-22T16:00:00.000Z","stockId":7000313215680,"netValue":0.7037669983796041},{"date":"2024-12-19T16:00:00.000Z","stockId":7000313215680,"netValue":0.7074540170104849},{"date":"2024-12-18T16:00:00.000Z","stockId":7000313215680,"netValue":0.7142664362486382},{"date":"2024-12-17T16:00:00.000Z","stockId":7000313215680,"netValue":0.7151881909063584},{"date":"2024-12-16T16:00:00.000Z","stockId":7000313215680,"netValue":0.7143816555808533},{"date":"2024-12-15T16:00:00.000Z","stockId":7000313215680,"netValue":0.7120772689365527},{"date":"2024-12-12T16:00:00.000Z","stockId":7000313215680,"netValue":0.7166860422251539},{"date":"2024-12-11T16:00:00.000Z","stockId":7000313215680,"netValue":0.7277760553927297},{"date":"2024-12-10T16:00:00.000Z","stockId":7000313215680,"netValue":0.7257883694701412},{"date":"2024-12-09T16:00:00.000Z","stockId":7000313215680,"netValue":0.7270702607619732},{"date":"2024-12-08T16:00:00.000Z","stockId":7000313215680,"netValue":0.7277615767552632},{"date":"2024-12-05T16:00:00.000Z","stockId":7000313215680,"netValue":0.7259180674398229},{"date":"2024-12-04T16:00:00.000Z","stockId":7000313215680,"netValue":0.723037584134447},{"date":"2024-12-03T16:00:00.000Z","stockId":7000313215680,"netValue":0.7249963127821026},{"date":"2024-12-02T16:00:00.000Z","stockId":7000313215680,"netValue":0.7360718473122119},{"date":"2024-12-01T16:00:00.000Z","stockId":7000313215680,"netValue":0.7386066726209426},{"date":"2024-11-28T16:00:00.000Z","stockId":7000313215680,"netValue":0.7252122728090661},{"date":"2024-11-27T16:00:00.000Z","stockId":7000313215680,"netValue":0.7162106862588273},{"date":"2024-11-26T16:00:00.000Z","stockId":7000313215680,"netValue":0.722662968862869},{"date":"2024-11-25T16:00:00.000Z","stockId":7000313215680,"netValue":0.7098591443495341},{"date":"2024-11-24T16:00:00.000Z","stockId":7000313215680,"netValue":0.7172476602487626},{"date":"2024-11-21T16:00:00.000Z","stockId":7000313215680,"netValue":0.7123939696582647},{"date":"2024-11-20T16:00:00.000Z","stockId":7000313215680,"netValue":0.7368639040002504},{"date":"2024-11-19T16:00:00.000Z","stockId":7000313215680,"netValue":0.7373247813291107},{"date":"2024-11-18T16:00:00.000Z","stockId":7000313215680,"netValue":0.7368639040002504},{"date":"2024-11-17T16:00:00.000Z","stockId":7000313215680,"netValue":0.7230086268595138},{"date":"2024-11-14T16:00:00.000Z","stockId":7000313215680,"netValue":0.7285536334433017},{"date":"2024-11-13T16:00:00.000Z","stockId":7000313215680,"netValue":0.7437915425706187},{"date":"2024-11-12T16:00:00.000Z","stockId":7000313215680,"netValue":0.7623708123321715},{"date":"2024-11-11T16:00:00.000Z","stockId":7000313215680,"netValue":0.7662882696274824},{"date":"2024-11-10T16:00:00.000Z","stockId":7000313215680,"netValue":0.7759811721710114},{"date":"2024-11-07T16:00:00.000Z","stockId":7000313215680,"netValue":0.7613193597047696},{"date":"2024-11-06T16:00:00.000Z","stockId":7000313215680,"netValue":0.7595910697215447},{"date":"2024-11-05T16:00:00.000Z","stockId":7000313215680,"netValue":0.7583091784297125},{"date":"2024-11-04T16:00:00.000Z","stockId":7000313215680,"netValue":0.7683622176073532},{"date":"2024-11-03T16:00:00.000Z","stockId":7000313215680,"netValue":0.7550830371276918},{"date":"2024-10-31T16:00:00.000Z","stockId":7000313215680,"netValue":0.7404212246614499},{"date":"2024-10-30T16:00:00.000Z","stockId":7000313215680,"netValue":0.7500713262729075},{"date":"2024-10-29T16:00:00.000Z","stockId":7000313215680,"netValue":0.7461821912722013},{"date":"2024-10-28T16:00:00.000Z","stockId":7000313215680,"netValue":0.7448714756470249},{"date":"2024-10-27T16:00:00.000Z","stockId":7000313215680,"netValue":0.7479317479705079},{"date":"2024-10-24T16:00:00.000Z","stockId":7000313215680,"netValue":0.748542047762684},{"date":"2024-10-23T16:00:00.000Z","stockId":7000313215680,"netValue":0.7378808783647259},{"date":"2024-10-22T16:00:00.000Z","stockId":7000313215680,"netValue":0.7461444261070658},{"date":"2024-10-21T16:00:00.000Z","stockId":7000313215680,"netValue":0.7376305761492221},{"date":"2024-10-20T16:00:00.000Z","stockId":7000313215680,"netValue":0.7273698968144187},{"date":"2024-10-17T16:00:00.000Z","stockId":7000313215680,"netValue":0.7249975205655557},{"date":"2024-10-16T16:00:00.000Z","stockId":7000313215680,"netValue":0.7088872215031639},{"date":"2024-10-15T16:00:00.000Z","stockId":7000313215680,"netValue":0.7106850006670257},{"date":"2024-10-14T16:00:00.000Z","stockId":7000313215680,"netValue":0.7131239964262175},{"date":"2024-10-13T16:00:00.000Z","stockId":7000313215680,"netValue":0.7282227723372373},{"date":"2024-10-10T16:00:00.000Z","stockId":7000313215680,"netValue":0.7235226627253128},{"date":"2024-10-09T16:00:00.000Z","stockId":7000313215680,"netValue":0.742179060122837},{"date":"2024-10-08T16:00:00.000Z","stockId":7000313215680,"netValue":0.7325930638371908},{"date":"2024-10-07T16:00:00.000Z","stockId":7000313215680,"netValue":0.7723742670364531},{"date":"2024-09-29T16:00:00.000Z","stockId":7000313215680,"netValue":0.7394910251418318},{"date":"2024-09-26T16:00:00.000Z","stockId":7000313215680,"netValue":0.6939140786719056},{"date":"2024-09-25T16:00:00.000Z","stockId":7000313215680,"netValue":0.6677303653778384},{"date":"2024-09-24T16:00:00.000Z","stockId":7000313215680,"netValue":0.6498909950784868},{"date":"2024-09-23T16:00:00.000Z","stockId":7000313215680,"netValue":0.6482361307992018},{"date":"2024-09-22T16:00:00.000Z","stockId":7000313215680,"netValue":0.6308656331836084},{"date":"2024-09-19T16:00:00.000Z","stockId":7000313215680,"netValue":0.631721195622941},{"date":"2024-09-18T16:00:00.000Z","stockId":7000313215680,"netValue":0.6299221919110956},{"date":"2024-09-17T16:00:00.000Z","stockId":7000313215680,"netValue":0.626632416787342},{"date":"2024-09-12T16:00:00.000Z","stockId":7000313215680,"netValue":0.6240411755644174},{"date":"2024-09-11T16:00:00.000Z","stockId":7000313215680,"netValue":0.6283219863436605},{"date":"2024-09-10T16:00:00.000Z","stockId":7000313215680,"netValue":0.630378292220737},{"date":"2024-09-09T16:00:00.000Z","stockId":7000313215680,"netValue":0.6243021910619484},{"date":"2024-09-08T16:00:00.000Z","stockId":7000313215680,"netValue":0.6252766242791946},{"date":"2024-09-05T16:00:00.000Z","stockId":7000313215680,"netValue":0.6302596822915667},{"date":"2024-09-04T16:00:00.000Z","stockId":7000313215680,"netValue":0.6356897968166065},{"date":"2024-09-03T16:00:00.000Z","stockId":7000313215680,"netValue":0.63233792107156},{"date":"2024-09-02T16:00:00.000Z","stockId":7000313215680,"netValue":0.6309366456252054},{"date":"2024-09-01T16:00:00.000Z","stockId":7000313215680,"netValue":0.626884139779403},{"date":"2024-08-29T16:00:00.000Z","stockId":7000313215680,"netValue":0.6359985234289411},{"date":"2024-08-28T16:00:00.000Z","stockId":7000313215680,"netValue":0.6253698183322052},{"date":"2024-08-27T16:00:00.000Z","stockId":7000313215680,"netValue":0.6211512249060821},{"date":"2024-08-26T16:00:00.000Z","stockId":7000313215680,"netValue":0.6197939472422312},{"date":"2024-08-25T16:00:00.000Z","stockId":7000313215680,"netValue":0.6220566099049885},{"date":"2024-08-22T16:00:00.000Z","stockId":7000313215680,"netValue":0.6194310409856002},{"date":"2024-08-21T16:00:00.000Z","stockId":7000313215680,"netValue":0.6187577909842615},{"date":"2024-08-20T16:00:00.000Z","stockId":7000313215680,"netValue":0.6194894130297505},{"date":"2024-08-19T16:00:00.000Z","stockId":7000313215680,"netValue":0.6217649800432942},{"date":"2024-08-18T16:00:00.000Z","stockId":7000313215680,"netValue":0.6244981325221823},{"date":"2024-08-15T16:00:00.000Z","stockId":7000313215680,"netValue":0.6222992891000757},{"date":"2024-08-14T16:00:00.000Z","stockId":7000313215680,"netValue":0.6215509326396734},{"date":"2024-08-13T16:00:00.000Z","stockId":7000313215680,"netValue":0.6215653069013202},{"date":"2024-08-12T16:00:00.000Z","stockId":7000313215680,"netValue":0.6261909210984044},{"date":"2024-08-11T16:00:00.000Z","stockId":7000313215680,"netValue":0.6249869586407573},{"date":"2024-08-08T16:00:00.000Z","stockId":7000313215680,"netValue":0.6262749546226145},{"date":"2024-08-07T16:00:00.000Z","stockId":7000313215680,"netValue":0.6269188298115934},{"date":"2024-08-06T16:00:00.000Z","stockId":7000313215680,"netValue":0.6289916213950862},{"date":"2024-08-05T16:00:00.000Z","stockId":7000313215680,"netValue":0.6293164713781105},{"date":"2024-08-04T16:00:00.000Z","stockId":7000313215680,"netValue":0.625440830773802},{"date":"2024-08-01T16:00:00.000Z","stockId":7000313215680,"netValue":0.6383615885904984},{"date":"2024-07-31T16:00:00.000Z","stockId":7000313215680,"netValue":0.6479284911940479},{"date":"2024-07-30T16:00:00.000Z","stockId":7000313215680,"netValue":0.651006941403174},{"date":"2024-07-29T16:00:00.000Z","stockId":7000313215680,"netValue":0.6384715170584223},{"date":"2024-07-28T16:00:00.000Z","stockId":7000313215680,"netValue":0.6387781474708298},{"date":"2024-07-25T16:00:00.000Z","stockId":7000313215680,"netValue":0.6450220548292959},{"date":"2024-07-24T16:00:00.000Z","stockId":7000313215680,"netValue":0.6382399931050784},{"date":"2024-07-23T16:00:00.000Z","stockId":7000313215680,"netValue":0.6392746489625015},{"date":"2024-07-22T16:00:00.000Z","stockId":7000313215680,"netValue":0.6457049749166746},{"date":"2024-07-21T16:00:00.000Z","stockId":7000313215680,"netValue":0.6569377650645826},{"date":"2024-07-18T16:00:00.000Z","stockId":7000313215680,"netValue":0.6573794911125772},{"date":"2024-07-17T16:00:00.000Z","stockId":7000313215680,"netValue":0.6555965955265786},{"date":"2024-07-16T16:00:00.000Z","stockId":7000313215680,"netValue":0.6552314610933507},{"date":"2024-07-15T16:00:00.000Z","stockId":7000313215680,"netValue":0.6611616889553789},{"date":"2024-07-14T16:00:00.000Z","stockId":7000313215680,"netValue":0.6596725346758443},{"date":"2024-07-11T16:00:00.000Z","stockId":7000313215680,"netValue":0.6631488298822886},{"date":"2024-07-10T16:00:00.000Z","stockId":7000313215680,"netValue":0.6644551774114323},{"date":"2024-07-09T16:00:00.000Z","stockId":7000313215680,"netValue":0.6541630885836874},{"date":"2024-07-08T16:00:00.000Z","stockId":7000313215680,"netValue":0.6531227246810208},{"date":"2024-07-07T16:00:00.000Z","stockId":7000313215680,"netValue":0.645484474228404},{"date":"2024-07-04T16:00:00.000Z","stockId":7000313215680,"netValue":0.6505692910232064},{"date":"2024-07-03T16:00:00.000Z","stockId":7000313215680,"netValue":0.6498994105777075},{"date":"2024-07-02T16:00:00.000Z","stockId":7000313215680,"netValue":0.6502743089555342},{"date":"2024-07-01T16:00:00.000Z","stockId":7000313215680,"netValue":0.653569140908705},{"date":"2024-06-30T16:00:00.000Z","stockId":7000313215680,"netValue":0.6613168614896606},{"date":"2024-06-29T16:00:00.000Z","stockId":7000313215680,"netValue":0.6633555901800544},{"date":"2024-06-27T16:00:00.000Z","stockId":7000313215680,"netValue":0.6634301700857631},{"date":"2024-06-26T16:00:00.000Z","stockId":7000313215680,"netValue":0.6563046004448463},{"date":"2024-06-25T16:00:00.000Z","stockId":7000313215680,"netValue":0.6623311506160928},{"date":"2024-06-24T16:00:00.000Z","stockId":7000313215680,"netValue":0.6570144442943268},{"date":"2024-06-23T16:00:00.000Z","stockId":7000313215680,"netValue":0.6577244808871913},{"date":"2024-06-20T16:00:00.000Z","stockId":7000313215680,"netValue":0.6648460711056767},{"date":"2024-06-19T16:00:00.000Z","stockId":7000313215680,"netValue":0.6633547660672108},{"date":"2024-06-18T16:00:00.000Z","stockId":7000313215680,"netValue":0.6717761537727119},{"date":"2024-06-17T16:00:00.000Z","stockId":7000313215680,"netValue":0.6774422755518794},{"date":"2024-06-16T16:00:00.000Z","stockId":7000313215680,"netValue":0.6714623821710748},{"date":"2024-06-13T16:00:00.000Z","stockId":7000313215680,"netValue":0.6684304823654754},{"date":"2024-06-12T16:00:00.000Z","stockId":7000313215680,"netValue":0.6693383902682722},{"date":"2024-06-11T16:00:00.000Z","stockId":7000313215680,"netValue":0.6670402675071803},{"date":"2024-06-10T16:00:00.000Z","stockId":7000313215680,"netValue":0.6658200008435504},{"date":"2024-06-06T16:00:00.000Z","stockId":7000313215680,"netValue":0.663777089489533},{"date":"2024-06-05T16:00:00.000Z","stockId":7000313215680,"netValue":0.668095536893822},{"date":"2024-06-04T16:00:00.000Z","stockId":7000313215680,"netValue":0.6747108311029918},{"date":"2024-06-03T16:00:00.000Z","stockId":7000313215680,"netValue":0.6789788245399828},{"date":"2024-06-02T16:00:00.000Z","stockId":7000313215680,"netValue":0.6780843697667054},{"date":"2024-05-30T16:00:00.000Z","stockId":7000313215680,"netValue":0.6787249701149228},{"date":"2024-05-29T16:00:00.000Z","stockId":7000313215680,"netValue":0.6776085634542834},{"date":"2024-05-28T16:00:00.000Z","stockId":7000313215680,"netValue":0.6738110294274603},{"date":"2024-05-27T16:00:00.000Z","stockId":7000313215680,"netValue":0.6704590501205313},{"date":"2024-05-26T16:00:00.000Z","stockId":7000313215680,"netValue":0.6741433978196788}]}