window.pageData = {"startDate":"2024-07-26T02:22:01.136Z","endDate":"2026-07-26T02:22:01.136Z","manager":{"_id":7262503215610,"name":"张亦驰","gender":"m","educationCode":"001002","resume":"张亦驰先生：硕士学位。曾就职于中国工商银行北京市分行电子银行中心。2015年10月加入银华基金，历任量化投资部助理量化研究员、量化研究员、基金经理助理，现任量化投资部基金经理。自2021年5月25日至2023年9月27日担任银华深证100交易型开放式指数证券投资基金、银华中证研发创新100交易型开放式指数证券投资基金基金经理，自2021年5月25日起兼任银华巨潮小盘价值交易型开放式指数证券投资基金、银华巨潮小盘价值交易型开放式指数证券投资基金发起式联接基金基金经理，自2021年11月23日起兼任银华华证ESG领先指数证券投资基金基金经理，自2022年6月20日起兼任银华中证农业主题交易型开放式指数证券投资基金、银华中证影视主题交易型开放式指数证券投资基金基金经理，自2022年6月20日至2023年9月27日兼任银华中证有色金属交易型开放式指数证券投资基金基金经理，自2022年11月21日起兼任银华中证内地地产主题交易型开放式指数证券投资基金、银华中证虚拟现实主题交易型开放式指数证券投资基金基金经理，自2022年11月21日至2023年12月19日兼任银华中证机器人交易型开放式指数证券投资基金基金经理，自2023年4月7日起兼任银华中证500价值交易型开放式指数证券投资基金基金经理，自2023年7月11日起兼任银华中证内地低碳经济主题交易型开放式指数证券投资基金基金经理，自2023年9月6日起兼任银华上证科创板100交易型开放式指数证券投资基金基金经理，自2023年12月1日起兼任银华中证2000增强策略交易型开放式指数证券投资基金基金经理，自2023年12月4日起兼任银华上证科创板100交易型开放式指数证券投资基金联接基金基金经理，自2023年12月20日起兼任银华创业板中盘200交易型开放式指数证券投资基金基金经理，自2024年3月6日起兼任银华中证A50交易型开放式指数证券投资基金基金经理。","tickerId":262503215610,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20803005","exchange":"fm","cnInfoCode":"db20803005","followedNum":0,"currency":"CNY","workingDate":"2021-05-24T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"bond","pinyin":"zyc","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7262503215610,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.01823044365724713,"fm_p_r_m3":0.010759306587574402,"fm_p_r_m6":0.007908478415263875,"fm_p_r_y1":0.2118893436786915,"fm_cagr_p_r_fs":0.007100293079597586,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.9313271604938271,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.07290803645401822,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.8875786163522013,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.06464485235434957,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.6872427983539094,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.02099737532808399,"fm_p_r_y3":0.19161255004615207,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.08476658476658476,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.878682842287695,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.9536178107606679,"fm_p_r_fys":0.034366244175382255,"fm_p_r_y5":-0.022412791036637625},"fmi":{"stockId":7262503215610,"type":"fmi","fm_my":5.2,"fm_a_as":0,"fm_a_mfn":27,"fm_as":28402702669.5795,"fm_b_as":23598943977.521,"fm_e_as":4803758692.058499,"fm_h_as":0,"fm_i_as":4803758692.058499,"fm_mfn":17,"fm_msl":"company","fm_nb_as":4803758692.058499,"fm_q_as":0,"fm_r_f_cagr":0.1885,"fm_r_fd":3000000588190,"fm_r_ftp":0.6447}},"topTenManagedFundList":[{"_id":3000000159112,"__csrcFundId":15761,"stockCode":"159112","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":159112,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"科创债ETF银华(159112)","lastUpdated":"2026-07-24T21:20:01.527Z","name":"银华中证AAA科技创新公司债交易型开放式指数证券投资基金","pinyin":"yhzzaaakjcxgszjyxkfszszqtzjj","followedNum":8,"fundCollectionId":4000050140000,"setUpAssetScale":2998783715,"setUpDate":"2025-09-16T16:00:00.000Z","setUpShares":2998783715,"inceptionDate":"2025-09-18T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"科创债ETF银华","hotMetrics":{"stockId":3000000159112,"type":"f_as","f_tas":23604057648.564,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":23604057648.564,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000588190,"__csrcFundId":13005,"stockCode":"588190","shortName":"科创100(588190)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":588190,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:44.578Z","status":"normal","exchange":"sh","fundCollectionId":4000050140000,"inceptionDate":"2023-09-05T16:00:00.000Z","name":"银华上证科创板100交易型开放式指数证券投资基金","setUpDate":"2023-09-05T16:00:00.000Z","followedNum":15,"setUpAssetScale":1357795764.55,"setUpShares":1357618312,"pinyin":"yhszkcb100jyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000698,"masterFundShortName":"科创100","marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000588190,"type":"f_as","f_tas":2519052618.01,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":2519052618.01,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000159592,"__csrcFundId":13662,"stockCode":"159592","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159592,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:44.400Z","status":"normal","exchange":"sz","shortName":"A50ETF基金(159592)","name":"银华中证A50交易型开放式指数证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":1910310460,"setUpDate":"2024-03-05T16:00:00.000Z","setUpShares":1910310460,"inceptionDate":"2024-03-07T16:00:00.000Z","followedNum":11,"pinyin":"yhzza50jyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930050,"masterFundShortName":"A50ETF基金","marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159592,"type":"f_as","f_tas":819868001.082,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":819868001.082,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000159768,"__csrcFundId":10382,"stockCode":"159768","shortName":"房地产ETF(159768)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159768,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:44.409Z","status":"normal","exchange":"sz","name":"银华中证内地地产主题交易型开放式指数证券投资基金","followedNum":28,"fundCollectionId":4000050140000,"inceptionDate":"2022-01-26T16:00:00.000Z","setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":259950311,"setUpShares":259950311,"pinyin":"yhzznddcztjyxkfszszqtzjj","etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"房地产ETF","hotMetrics":{"stockId":3000000159768,"type":"f_as","f_tas":336403386.5148,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":336403386.5148,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000589350,"__csrcFundId":17081,"stockCode":"589350","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":589350,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"科创芯片设计ETF银华(589350)","lastUpdated":"2026-07-24T21:16:44.587Z","name":"银华上证科创板芯片设计主题交易型开放式指数证券投资基金","pinyin":"yhszkcbxpsjztjyxkfszszqtzjj","etfFundFlag":1,"indexFundFlag":1,"fundCollectionId":4000050140000,"setUpAssetScale":206283521.75,"setUpDate":"2026-06-17T16:00:00.000Z","setUpShares":206281500,"inceptionDate":"2026-06-17T16:00:00.000Z","__indexSourceCsi":1,"indexId":1000000950162,"masterFundShortName":"科芯片指","hotMetrics":{"stockId":3000000589350,"type":"f_as","f_tas":151121567.3,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":151121567.3,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000159855,"__csrcFundId":8748,"stockCode":"159855","shortName":"影视ETF(159855)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159855,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:44.433Z","status":"normal","name":"银华中证影视主题交易型开放式指数证券投资基金","followedNum":44,"exchange":"sz","inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":329925236,"setUpShares":329925236,"pinyin":"yhzzysztjyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930781,"masterFundShortName":"影视ETF","hotMetrics":{"stockId":3000000159855,"type":"f_as","f_tas":142466118.42839998,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":142466118.42839998,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000563180,"__csrcFundId":13907,"stockCode":"563180","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":563180,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:44.575Z","status":"normal","exchange":"sh","shortName":"高股息(563180)","name":"银华中证高股息策略交易型开放式指数证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":243514144.88,"setUpDate":"2024-05-05T16:00:00.000Z","setUpShares":243420033,"pinyin":"yhzzggxcljyxkfszszqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z","followedNum":13,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"高股息","hotMetrics":{"stockId":3000000563180,"type":"f_as","f_tas":131347959.99999999,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":131347959.99999999,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000019860,"name":"银华上证科创板100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019860","tickerId":19860,"shortName":"银华上证科创板100ETF联接C","currency":"CNY","__csrcFundId":13202,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:05:56.037Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050140000,"setUpAssetScale":306861433.08,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":306861433.08,"pinyin":"yhszkcb100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000698,"hotMetrics":{"stockId":3000000019860,"type":"f_as","f_tas":97012374.459,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019859,"__csrcFundId":13202,"stockCode":"019859","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19859,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:44.310Z","status":"normal","exchange":"jj","shortName":"银华上证科创板100ETF联接(019859)","fundCollectionId":4000050140000,"name":"银华上证科创板100交易型开放式指数证券投资基金联接基金","setUpAssetScale":106291775.66,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":106291775.66,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"yhszkcb100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000698,"masterFundShortName":"银华上证科创板100ETF联接","hotMetrics":{"stockId":3000000019859,"type":"f_as","f_tas":88277153.41119999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000159288,"__csrcFundId":15673,"stockCode":"159288","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159288,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"创业板综ETF银华(159288)","lastUpdated":"2026-07-24T21:16:44.375Z","name":"银华创业板综合交易型开放式指数证券投资基金","pinyin":"yhcybzhjyxkfszszqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":244174931,"setUpDate":"2025-09-16T16:00:00.000Z","setUpShares":244174931,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"创业板综ETF银华","hotMetrics":{"stockId":3000000159288,"type":"f_as","f_tas":83536929.6294,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":83536929.6294,"fet_as_d":"2026-07-23T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7262503215610,"netValue":1.0345579979246242},{"stockId":7262503215610,"date":"2026-07-22T16:00:00.000Z","netValue":1.0373363935886037},{"date":"2026-07-21T16:00:00.000Z","stockId":7262503215610,"netValue":1.0389508113331292},{"date":"2026-07-20T16:00:00.000Z","stockId":7262503215610,"netValue":1.040774654381641},{"stockId":7262503215610,"date":"2026-07-19T16:00:00.000Z","netValue":1.030628369961351},{"stockId":7262503215610,"date":"2026-07-16T16:00:00.000Z","netValue":1.0335405049069049},{"stockId":7262503215610,"date":"2026-07-15T16:00:00.000Z","netValue":1.0455646198473416},{"stockId":7262503215610,"date":"2026-07-14T16:00:00.000Z","netValue":1.0499361791857769},{"stockId":7262503215610,"date":"2026-07-13T16:00:00.000Z","netValue":1.0525710870748932},{"stockId":7262503215610,"date":"2026-07-12T16:00:00.000Z","netValue":1.050120253596213},{"date":"2026-07-09T16:00:00.000Z","stockId":7262503215610,"netValue":1.0580361499493665},{"stockId":7262503215610,"date":"2026-07-08T16:00:00.000Z","netValue":1.0637887058618891},{"stockId":7262503215610,"date":"2026-07-07T16:00:00.000Z","netValue":1.055938331054019},{"date":"2026-07-06T16:00:00.000Z","stockId":7262503215610,"netValue":1.0571545990477367},{"date":"2026-07-05T16:00:00.000Z","stockId":7262503215610,"netValue":1.0590437894318172},{"stockId":7262503215610,"date":"2026-07-02T16:00:00.000Z","netValue":1.0615843936650173},{"stockId":7262503215610,"date":"2026-07-01T16:00:00.000Z","netValue":1.0608931208739911},{"stockId":7262503215610,"date":"2026-06-30T16:00:00.000Z","netValue":1.068017862227527},{"date":"2026-06-29T16:00:00.000Z","stockId":7262503215610,"netValue":1.0687308284194488},{"stockId":7262503215610,"date":"2026-06-28T16:00:00.000Z","netValue":1.062728680010933},{"stockId":7262503215610,"date":"2026-06-25T16:00:00.000Z","netValue":1.058130538488149},{"date":"2026-06-24T16:00:00.000Z","stockId":7262503215610,"netValue":1.0616336757612943},{"date":"2026-06-23T16:00:00.000Z","stockId":7262503215610,"netValue":1.0604116258491934},{"date":"2026-06-22T16:00:00.000Z","stockId":7262503215610,"netValue":1.0564503723767706},{"date":"2026-06-21T16:00:00.000Z","stockId":7262503215610,"netValue":1.0600286704710578},{"stockId":7262503215610,"date":"2026-06-17T16:00:00.000Z","netValue":1.0578058258604024},{"date":"2026-06-16T16:00:00.000Z","stockId":7262503215610,"netValue":1.0551651117430927},{"date":"2026-06-15T16:00:00.000Z","stockId":7262503215610,"netValue":1.0510022940267842},{"date":"2026-06-14T16:00:00.000Z","stockId":7262503215610,"netValue":1.0486546465820754},{"date":"2026-06-11T16:00:00.000Z","stockId":7262503215610,"netValue":1.0422388620116811},{"stockId":7262503215610,"date":"2026-06-10T16:00:00.000Z","netValue":1.0424803199679922},{"stockId":7262503215610,"date":"2026-06-09T16:00:00.000Z","netValue":1.042671300948689},{"stockId":7262503215610,"date":"2026-06-08T16:00:00.000Z","netValue":1.0451493071512201},{"stockId":7262503215610,"date":"2026-06-07T16:00:00.000Z","netValue":1.040026263554918},{"date":"2026-06-04T16:00:00.000Z","stockId":7262503215610,"netValue":1.043917035646985},{"date":"2026-06-03T16:00:00.000Z","stockId":7262503215610,"netValue":1.0468286391048027},{"stockId":7262503215610,"date":"2026-06-02T16:00:00.000Z","netValue":1.0460732054837127},{"date":"2026-06-01T16:00:00.000Z","stockId":7262503215610,"netValue":1.0435587651710452},{"date":"2026-05-31T16:00:00.000Z","stockId":7262503215610,"netValue":1.0416750936255692},{"stockId":7262503215610,"date":"2026-05-28T16:00:00.000Z","netValue":1.045376482182956},{"date":"2026-05-27T16:00:00.000Z","stockId":7262503215610,"netValue":1.0503622491102549},{"stockId":7262503215610,"date":"2026-05-26T16:00:00.000Z","netValue":1.0467429643548627},{"date":"2026-05-25T16:00:00.000Z","stockId":7262503215610,"netValue":1.0490006460771708},{"stockId":7262503215610,"date":"2026-05-24T16:00:00.000Z","netValue":1.0520163825312354},{"date":"2026-05-21T16:00:00.000Z","stockId":7262503215610,"netValue":1.0464977848436063},{"date":"2026-05-20T16:00:00.000Z","stockId":7262503215610,"netValue":1.0425489461962174},{"date":"2026-05-19T16:00:00.000Z","stockId":7262503215610,"netValue":1.0521674825566252},{"stockId":7262503215610,"date":"2026-05-18T16:00:00.000Z","netValue":1.0479147050453947},{"date":"2026-05-17T16:00:00.000Z","stockId":7262503215610,"netValue":1.0449345597097541},{"date":"2026-05-14T16:00:00.000Z","stockId":7262503215610,"netValue":1.0446607882420746},{"date":"2026-05-13T16:00:00.000Z","stockId":7262503215610,"netValue":1.0464180751701642},{"date":"2026-05-12T16:00:00.000Z","stockId":7262503215610,"netValue":1.0513029177653035},{"stockId":7262503215610,"date":"2026-05-11T16:00:00.000Z","netValue":1.0482749476609294},{"stockId":7262503215610,"date":"2026-05-10T16:00:00.000Z","netValue":1.0477950601317465},{"stockId":7262503215610,"date":"2026-05-07T16:00:00.000Z","netValue":1.0414158396765298},{"stockId":7262503215610,"date":"2026-05-06T16:00:00.000Z","netValue":1.0424233367675058},{"date":"2026-05-05T16:00:00.000Z","stockId":7262503215610,"netValue":1.0387805342775518},{"date":"2026-04-29T16:00:00.000Z","stockId":7262503215610,"netValue":1.0335379028518943},{"date":"2026-04-28T16:00:00.000Z","stockId":7262503215610,"netValue":1.029484629990474},{"stockId":7262503215610,"date":"2026-04-27T16:00:00.000Z","netValue":1.0265426646558695},{"date":"2026-04-26T16:00:00.000Z","stockId":7262503215610,"netValue":1.028827691838894},{"stockId":7262503215610,"date":"2026-04-23T16:00:00.000Z","netValue":1.0262095340952329},{"stockId":7262503215610,"date":"2026-04-22T16:00:00.000Z","netValue":1.0261501493250051},{"date":"2026-04-21T16:00:00.000Z","stockId":7262503215610,"netValue":1.0293617401427178},{"date":"2026-04-20T16:00:00.000Z","stockId":7262503215610,"netValue":1.0262897071499237},{"date":"2026-04-19T16:00:00.000Z","stockId":7262503215610,"netValue":1.0257479932413136},{"stockId":7262503215610,"date":"2026-04-16T16:00:00.000Z","netValue":1.024905617252606},{"date":"2026-04-15T16:00:00.000Z","stockId":7262503215610,"netValue":1.022854777806871},{"stockId":7262503215610,"date":"2026-04-14T16:00:00.000Z","netValue":1.0192795159734167},{"stockId":7262503215610,"date":"2026-04-13T16:00:00.000Z","netValue":1.019714134369042},{"date":"2026-04-12T16:00:00.000Z","stockId":7262503215610,"netValue":1.0152186917924597},{"date":"2026-04-09T16:00:00.000Z","stockId":7262503215610,"netValue":1.0148706847628042},{"date":"2026-04-08T16:00:00.000Z","stockId":7262503215610,"netValue":1.0116325774676393},{"date":"2026-04-07T16:00:00.000Z","stockId":7262503215610,"netValue":1.0129817133080845},{"stockId":7262503215610,"date":"2026-04-06T16:00:00.000Z","netValue":1.001472803044653},{"stockId":7262503215610,"date":"2026-04-02T16:00:00.000Z","netValue":1.0005140680276396},{"stockId":7262503215610,"date":"2026-04-01T16:00:00.000Z","netValue":1.001908246036141},{"date":"2026-03-31T16:00:00.000Z","stockId":7262503215610,"netValue":1.005942761556568},{"stockId":7262503215610,"date":"2026-03-30T16:00:00.000Z","netValue":0.9998723468354096},{"stockId":7262503215610,"date":"2026-03-29T16:00:00.000Z","netValue":1.0044325010778163},{"date":"2026-03-26T16:00:00.000Z","stockId":7262503215610,"netValue":1.004626358284205},{"stockId":7262503215610,"date":"2026-03-25T16:00:00.000Z","netValue":1.0007982996243805},{"stockId":7262503215610,"date":"2026-03-24T16:00:00.000Z","netValue":1.004795604753689},{"date":"2026-03-23T16:00:00.000Z","stockId":7262503215610,"netValue":1.0010663063192822},{"stockId":7262503215610,"date":"2026-03-22T16:00:00.000Z","netValue":0.9967309483844039},{"date":"2026-03-19T16:00:00.000Z","stockId":7262503215610,"netValue":1.0067875596227265},{"stockId":7262503215610,"date":"2026-03-18T16:00:00.000Z","netValue":1.0079693501071416},{"date":"2026-03-17T16:00:00.000Z","stockId":7262503215610,"netValue":1.0119528698346791},{"date":"2026-03-16T16:00:00.000Z","stockId":7262503215610,"netValue":1.0081943349117668},{"date":"2026-03-15T16:00:00.000Z","stockId":7262503215610,"netValue":1.0134365492660604},{"date":"2026-03-12T16:00:00.000Z","stockId":7262503215610,"netValue":1.0110036574133114},{"date":"2026-03-11T16:00:00.000Z","stockId":7262503215610,"netValue":1.015223753604179},{"date":"2026-03-10T16:00:00.000Z","stockId":7262503215610,"netValue":1.0168946985580154},{"stockId":7262503215610,"date":"2026-03-09T16:00:00.000Z","netValue":1.017065875809188},{"stockId":7262503215610,"date":"2026-03-08T16:00:00.000Z","netValue":1.0119207887440373},{"date":"2026-03-05T16:00:00.000Z","stockId":7262503215610,"netValue":1.0146086845786637},{"date":"2026-03-04T16:00:00.000Z","stockId":7262503215610,"netValue":1.012313905565649},{"date":"2026-03-03T16:00:00.000Z","stockId":7262503215610,"netValue":1.0100795110326095},{"date":"2026-03-02T16:00:00.000Z","stockId":7262503215610,"netValue":1.0115480518920492},{"date":"2026-03-01T16:00:00.000Z","stockId":7262503215610,"netValue":1.0228184047373095},{"date":"2026-02-26T16:00:00.000Z","stockId":7262503215610,"netValue":1.0252902273889404},{"stockId":7262503215610,"date":"2026-02-25T16:00:00.000Z","netValue":1.025557427101826},{"date":"2026-02-24T16:00:00.000Z","stockId":7262503215610,"netValue":1.0247477954182487},{"stockId":7262503215610,"date":"2026-02-23T16:00:00.000Z","netValue":1.0208200254171882},{"stockId":7262503215610,"date":"2026-02-12T16:00:00.000Z","netValue":1.0238590317709133},{"stockId":7262503215610,"date":"2026-02-11T16:00:00.000Z","netValue":1.0240792137172992},{"stockId":7262503215610,"date":"2026-02-10T16:00:00.000Z","netValue":1.023048024566866},{"date":"2026-02-09T16:00:00.000Z","stockId":7262503215610,"netValue":1.0246323283255356},{"date":"2026-02-08T16:00:00.000Z","stockId":7262503215610,"netValue":1.0236528411231083},{"stockId":7262503215610,"date":"2026-02-05T16:00:00.000Z","netValue":1.0164086126618523},{"stockId":7262503215610,"date":"2026-02-04T16:00:00.000Z","netValue":1.0175278710279003},{"stockId":7262503215610,"date":"2026-02-03T16:00:00.000Z","netValue":1.021290125853884},{"date":"2026-02-02T16:00:00.000Z","stockId":7262503215610,"netValue":1.021308259121253},{"stockId":7262503215610,"date":"2026-02-01T16:00:00.000Z","netValue":1.0135305195347581},{"stockId":7262503215610,"date":"2026-01-29T16:00:00.000Z","netValue":1.0249242235165439},{"stockId":7262503215610,"date":"2026-01-28T16:00:00.000Z","netValue":1.0264959303024601},{"stockId":7262503215610,"date":"2026-01-27T16:00:00.000Z","netValue":1.0292111669867618},{"stockId":7262503215610,"date":"2026-01-26T16:00:00.000Z","netValue":1.0292562425763863},{"date":"2026-01-25T16:00:00.000Z","stockId":7262503215610,"netValue":1.0239281555833548},{"date":"2026-01-22T16:00:00.000Z","stockId":7262503215610,"netValue":1.029052573322188},{"date":"2026-01-21T16:00:00.000Z","stockId":7262503215610,"netValue":1.023463355380034},{"stockId":7262503215610,"date":"2026-01-20T16:00:00.000Z","netValue":1.023204373570843},{"date":"2026-01-19T16:00:00.000Z","stockId":7262503215610,"netValue":1.021223717616124},{"date":"2026-01-18T16:00:00.000Z","stockId":7262503215610,"netValue":1.02403546292145},{"date":"2026-01-15T16:00:00.000Z","stockId":7262503215610,"netValue":1.0254106596830432},{"stockId":7262503215610,"date":"2026-01-14T16:00:00.000Z","netValue":1.0221825083602163},{"date":"2026-01-13T16:00:00.000Z","stockId":7262503215610,"netValue":1.021182526988559},{"stockId":7262503215610,"date":"2026-01-12T16:00:00.000Z","netValue":1.019873222796452},{"stockId":7262503215610,"date":"2026-01-11T16:00:00.000Z","netValue":1.0246613791933414},{"stockId":7262503215610,"date":"2026-01-08T16:00:00.000Z","netValue":1.0190650012450555},{"date":"2026-01-07T16:00:00.000Z","stockId":7262503215610,"netValue":1.0147128732423538},{"date":"2026-01-06T16:00:00.000Z","stockId":7262503215610,"netValue":1.014546145599215},{"date":"2026-01-05T16:00:00.000Z","stockId":7262503215610,"netValue":1.0115123632512943},{"date":"2026-01-04T16:00:00.000Z","stockId":7262503215610,"netValue":1.0086713433847072},{"date":"2025-12-30T16:00:00.000Z","stockId":7262503215610,"netValue":1.0027307244672778},{"date":"2025-12-29T16:00:00.000Z","stockId":7262503215610,"netValue":1.0026482242186847},{"date":"2025-12-28T16:00:00.000Z","stockId":7262503215610,"netValue":1.0023578061424085},{"date":"2025-12-25T16:00:00.000Z","stockId":7262503215610,"netValue":1.002732587504058},{"date":"2025-12-24T16:00:00.000Z","stockId":7262503215610,"netValue":1.002168389091546},{"date":"2025-12-23T16:00:00.000Z","stockId":7262503215610,"netValue":0.9994326449644146},{"date":"2025-12-22T16:00:00.000Z","stockId":7262503215610,"netValue":0.9957825103623176},{"date":"2025-12-21T16:00:00.000Z","stockId":7262503215610,"netValue":0.9945113265137695},{"date":"2025-12-18T16:00:00.000Z","stockId":7262503215610,"netValue":0.9904965443866397},{"date":"2025-12-17T16:00:00.000Z","stockId":7262503215610,"netValue":0.9882174021625313},{"date":"2025-12-16T16:00:00.000Z","stockId":7262503215610,"netValue":0.990147808871701},{"date":"2025-12-15T16:00:00.000Z","stockId":7262503215610,"netValue":0.9829150953862262},{"date":"2025-12-14T16:00:00.000Z","stockId":7262503215610,"netValue":0.9891453687007751},{"date":"2025-12-11T16:00:00.000Z","stockId":7262503215610,"netValue":0.9958781234600697},{"date":"2025-12-10T16:00:00.000Z","stockId":7262503215610,"netValue":0.98998158417866},{"date":"2025-12-09T16:00:00.000Z","stockId":7262503215610,"netValue":0.9942040711079209},{"date":"2025-12-08T16:00:00.000Z","stockId":7262503215610,"netValue":0.993207667543465},{"date":"2025-12-07T16:00:00.000Z","stockId":7262503215610,"netValue":0.9968873905692301},{"date":"2025-12-04T16:00:00.000Z","stockId":7262503215610,"netValue":0.991484977796484},{"date":"2025-12-03T16:00:00.000Z","stockId":7262503215610,"netValue":0.9872374264004559},{"date":"2025-12-02T16:00:00.000Z","stockId":7262503215610,"netValue":0.9840561239692265},{"date":"2025-12-01T16:00:00.000Z","stockId":7262503215610,"netValue":0.987580201591658},{"date":"2025-11-30T16:00:00.000Z","stockId":7262503215610,"netValue":0.9918338292779343},{"date":"2025-11-27T16:00:00.000Z","stockId":7262503215610,"netValue":0.9896195915261247},{"date":"2025-11-26T16:00:00.000Z","stockId":7262503215610,"netValue":0.9861794395130381},{"date":"2025-11-25T16:00:00.000Z","stockId":7262503215610,"netValue":0.9862349500717239},{"date":"2025-11-24T16:00:00.000Z","stockId":7262503215610,"netValue":0.9834975117592155},{"date":"2025-11-23T16:00:00.000Z","stockId":7262503215610,"netValue":0.97963327384711},{"date":"2025-11-20T16:00:00.000Z","stockId":7262503215610,"netValue":0.9766510381600769},{"date":"2025-11-19T16:00:00.000Z","stockId":7262503215610,"netValue":0.988824250104669},{"date":"2025-11-18T16:00:00.000Z","stockId":7262503215610,"netValue":0.9915858633320952},{"date":"2025-11-17T16:00:00.000Z","stockId":7262503215610,"netValue":0.9941499634717293},{"date":"2025-11-16T16:00:00.000Z","stockId":7262503215610,"netValue":0.9960724002634578},{"date":"2025-11-13T16:00:00.000Z","stockId":7262503215610,"netValue":0.9962142176081139},{"date":"2025-11-12T16:00:00.000Z","stockId":7262503215610,"netValue":1.0011505507866998},{"date":"2025-11-11T16:00:00.000Z","stockId":7262503215610,"netValue":0.9948424007752353},{"date":"2025-11-10T16:00:00.000Z","stockId":7262503215610,"netValue":0.9973091956514376},{"date":"2025-11-09T16:00:00.000Z","stockId":7262503215610,"netValue":1.000428699394821},{"date":"2025-11-06T16:00:00.000Z","stockId":7262503215610,"netValue":1.0009875753948745},{"date":"2025-11-05T16:00:00.000Z","stockId":7262503215610,"netValue":1.002998930859082},{"date":"2025-11-04T16:00:00.000Z","stockId":7262503215610,"netValue":0.9962126631021414},{"date":"2025-11-03T16:00:00.000Z","stockId":7262503215610,"netValue":0.996396630244196},{"date":"2025-11-02T16:00:00.000Z","stockId":7262503215610,"netValue":1.002245081359334},{"date":"2025-10-30T16:00:00.000Z","stockId":7262503215610,"netValue":1.0027531459280736},{"date":"2025-10-29T16:00:00.000Z","stockId":7262503215610,"netValue":1.0042945272639843},{"date":"2025-10-28T16:00:00.000Z","stockId":7262503215610,"netValue":1.0075812536503779},{"date":"2025-10-27T16:00:00.000Z","stockId":7262503215610,"netValue":1.0030952546462912},{"date":"2025-10-26T16:00:00.000Z","stockId":7262503215610,"netValue":1.0052240796424934},{"date":"2025-10-23T16:00:00.000Z","stockId":7262503215610,"netValue":1.000885604366397},{"date":"2025-10-22T16:00:00.000Z","stockId":7262503215610,"netValue":0.9927273730691216},{"date":"2025-10-21T16:00:00.000Z","stockId":7262503215610,"netValue":0.9938903119054797},{"date":"2025-10-20T16:00:00.000Z","stockId":7262503215610,"netValue":0.9964966417772514},{"date":"2025-10-19T16:00:00.000Z","stockId":7262503215610,"netValue":0.9895799471158074},{"date":"2025-10-16T16:00:00.000Z","stockId":7262503215610,"netValue":0.9867465763160734},{"date":"2025-10-15T16:00:00.000Z","stockId":7262503215610,"netValue":1.0002880219584342},{"date":"2025-10-14T16:00:00.000Z","stockId":7262503215610,"netValue":1.0027048320238556},{"date":"2025-10-13T16:00:00.000Z","stockId":7262503215610,"netValue":0.9958194765873469},{"date":"2025-10-12T16:00:00.000Z","stockId":7262503215610,"netValue":1.006294853248727},{"date":"2025-10-09T16:00:00.000Z","stockId":7262503215610,"netValue":1.0053605791420448},{"date":"2025-10-08T16:00:00.000Z","stockId":7262503215610,"netValue":1.0193843921424728},{"date":"2025-09-29T16:00:00.000Z","stockId":7262503215610,"netValue":1.0160483827880469},{"date":"2025-09-28T16:00:00.000Z","stockId":7262503215610,"netValue":1.0079236015921011},{"date":"2025-09-25T16:00:00.000Z","stockId":7262503215610,"netValue":1.0010168997548035},{"date":"2025-09-24T16:00:00.000Z","stockId":7262503215610,"netValue":1.0073095379749397},{"date":"2025-09-23T16:00:00.000Z","stockId":7262503215610,"netValue":1.0079936693263962},{"date":"2025-09-22T16:00:00.000Z","stockId":7262503215610,"netValue":0.9903928870792118},{"date":"2025-09-21T16:00:00.000Z","stockId":7262503215610,"netValue":0.9956822807810182},{"date":"2025-09-18T16:00:00.000Z","stockId":7262503215610,"netValue":0.9900963943710892},{"date":"2025-09-17T16:00:00.000Z","stockId":7262503215610,"netValue":0.9922748618740345},{"date":"2025-09-16T16:00:00.000Z","stockId":7262503215610,"netValue":0.9986124815952734},{"date":"2025-09-15T16:00:00.000Z","stockId":7262503215610,"netValue":0.9854879861567749},{"date":"2025-09-14T16:00:00.000Z","stockId":7262503215610,"netValue":0.982647227719912},{"date":"2025-09-11T16:00:00.000Z","stockId":7262503215610,"netValue":0.9798986432142347},{"date":"2025-09-10T16:00:00.000Z","stockId":7262503215610,"netValue":0.9767961641331019},{"date":"2025-09-09T16:00:00.000Z","stockId":7262503215610,"netValue":0.9522432296537843},{"date":"2025-09-08T16:00:00.000Z","stockId":7262503215610,"netValue":0.9539550035714487},{"date":"2025-09-07T16:00:00.000Z","stockId":7262503215610,"netValue":0.9639715860834552},{"date":"2025-09-04T16:00:00.000Z","stockId":7262503215610,"netValue":0.9590795416917315},{"date":"2025-09-03T16:00:00.000Z","stockId":7262503215610,"netValue":0.9286133159238601},{"date":"2025-09-02T16:00:00.000Z","stockId":7262503215610,"netValue":0.9608731273135319},{"date":"2025-09-01T16:00:00.000Z","stockId":7262503215610,"netValue":0.9646970775966277},{"date":"2025-08-31T16:00:00.000Z","stockId":7262503215610,"netValue":0.9843798088866025},{"date":"2025-08-28T16:00:00.000Z","stockId":7262503215610,"netValue":0.97113152420396},{"date":"2025-08-27T16:00:00.000Z","stockId":7262503215610,"netValue":0.9686402852956947},{"date":"2025-08-26T16:00:00.000Z","stockId":7262503215610,"netValue":0.9490651463381223},{"date":"2025-08-25T16:00:00.000Z","stockId":7262503215610,"netValue":0.959559227962643},{"date":"2025-08-24T16:00:00.000Z","stockId":7262503215610,"netValue":0.9635668483962531},{"date":"2025-08-21T16:00:00.000Z","stockId":7262503215610,"netValue":0.9457276502640967},{"date":"2025-08-20T16:00:00.000Z","stockId":7262503215610,"netValue":0.922577478342376},{"date":"2025-08-19T16:00:00.000Z","stockId":7262503215610,"netValue":0.928085625901562},{"date":"2025-08-18T16:00:00.000Z","stockId":7262503215610,"netValue":0.9150093436413931},{"date":"2025-08-17T16:00:00.000Z","stockId":7262503215610,"netValue":0.9205736455863526},{"date":"2025-08-14T16:00:00.000Z","stockId":7262503215610,"netValue":0.9096909141662243},{"date":"2025-08-13T16:00:00.000Z","stockId":7262503215610,"netValue":0.8918686997857466},{"date":"2025-08-12T16:00:00.000Z","stockId":7262503215610,"netValue":0.8977243065517201},{"date":"2025-08-11T16:00:00.000Z","stockId":7262503215610,"netValue":0.887809672103174},{"date":"2025-08-10T16:00:00.000Z","stockId":7262503215610,"netValue":0.8836303915273325},{"date":"2025-08-07T16:00:00.000Z","stockId":7262503215610,"netValue":0.8716401520926784},{"date":"2025-08-06T16:00:00.000Z","stockId":7262503215610,"netValue":0.8779295383438827},{"date":"2025-08-05T16:00:00.000Z","stockId":7262503215610,"netValue":0.8785259463158963},{"date":"2025-08-04T16:00:00.000Z","stockId":7262503215610,"netValue":0.8711694951436965},{"date":"2025-08-03T16:00:00.000Z","stockId":7262503215610,"netValue":0.8659543418434689},{"date":"2025-07-31T16:00:00.000Z","stockId":7262503215610,"netValue":0.8582237440661219},{"date":"2025-07-30T16:00:00.000Z","stockId":7262503215610,"netValue":0.8610361220711875},{"date":"2025-07-29T16:00:00.000Z","stockId":7262503215610,"netValue":0.8740367125741921},{"date":"2025-07-28T16:00:00.000Z","stockId":7262503215610,"netValue":0.8789189330419006},{"date":"2025-07-27T16:00:00.000Z","stockId":7262503215610,"netValue":0.8707615165774623},{"date":"2025-07-24T16:00:00.000Z","stockId":7262503215610,"netValue":0.868592139356051},{"date":"2025-07-23T16:00:00.000Z","stockId":7262503215610,"netValue":0.8676010249456436},{"date":"2025-07-22T16:00:00.000Z","stockId":7262503215610,"netValue":0.8558461371052941},{"date":"2025-07-21T16:00:00.000Z","stockId":7262503215610,"netValue":0.8542753341508815},{"date":"2025-07-20T16:00:00.000Z","stockId":7262503215610,"netValue":0.8469931611688127},{"date":"2025-07-17T16:00:00.000Z","stockId":7262503215610,"netValue":0.8412556416945626},{"date":"2025-07-16T16:00:00.000Z","stockId":7262503215610,"netValue":0.8370511674220064},{"date":"2025-07-15T16:00:00.000Z","stockId":7262503215610,"netValue":0.8281144115504947},{"date":"2025-07-14T16:00:00.000Z","stockId":7262503215610,"netValue":0.8273191443052683},{"date":"2025-07-13T16:00:00.000Z","stockId":7262503215610,"netValue":0.8272018081821068},{"date":"2025-07-10T16:00:00.000Z","stockId":7262503215610,"netValue":0.8275227440737315},{"date":"2025-07-09T16:00:00.000Z","stockId":7262503215610,"netValue":0.8212115060501382},{"date":"2025-07-08T16:00:00.000Z","stockId":7262503215610,"netValue":0.8184108869759018},{"date":"2025-07-07T16:00:00.000Z","stockId":7262503215610,"netValue":0.8217290332883852},{"date":"2025-07-06T16:00:00.000Z","stockId":7262503215610,"netValue":0.81446384879553},{"date":"2025-07-03T16:00:00.000Z","stockId":7262503215610,"netValue":0.8163395234914288},{"date":"2025-07-02T16:00:00.000Z","stockId":7262503215610,"netValue":0.8170127586893233},{"date":"2025-07-01T16:00:00.000Z","stockId":7262503215610,"netValue":0.8107115750778866},{"date":"2025-06-30T16:00:00.000Z","stockId":7262503215610,"netValue":0.8165366447934495},{"date":"2025-06-29T16:00:00.000Z","stockId":7262503215610,"netValue":0.8148817266297979},{"date":"2025-06-26T16:00:00.000Z","stockId":7262503215610,"netValue":0.807321973818992},{"date":"2025-06-25T16:00:00.000Z","stockId":7262503215610,"netValue":0.8091471347344984},{"date":"2025-06-24T16:00:00.000Z","stockId":7262503215610,"netValue":0.8167723975915484},{"date":"2025-06-23T16:00:00.000Z","stockId":7262503215610,"netValue":0.8044790620314111},{"date":"2025-06-22T16:00:00.000Z","stockId":7262503215610,"netValue":0.7920212087017425},{"date":"2025-06-19T16:00:00.000Z","stockId":7262503215610,"netValue":0.7868909319666063},{"date":"2025-06-18T16:00:00.000Z","stockId":7262503215610,"netValue":0.7880164403421215},{"date":"2025-06-17T16:00:00.000Z","stockId":7262503215610,"netValue":0.7933923364889832},{"date":"2025-06-16T16:00:00.000Z","stockId":7262503215610,"netValue":0.7921843752947436},{"date":"2025-06-15T16:00:00.000Z","stockId":7262503215610,"netValue":0.7955264685857792},{"date":"2025-06-12T16:00:00.000Z","stockId":7262503215610,"netValue":0.7929187828152061},{"date":"2025-06-11T16:00:00.000Z","stockId":7262503215610,"netValue":0.7998543227189105},{"date":"2025-06-10T16:00:00.000Z","stockId":7262503215610,"netValue":0.7990668770821253},{"date":"2025-06-09T16:00:00.000Z","stockId":7262503215610,"netValue":0.7949468515199365},{"date":"2025-06-08T16:00:00.000Z","stockId":7262503215610,"netValue":0.8024813511533722},{"date":"2025-06-05T16:00:00.000Z","stockId":7262503215610,"netValue":0.7982484440119672},{"date":"2025-06-04T16:00:00.000Z","stockId":7262503215610,"netValue":0.7976269932789536},{"date":"2025-06-03T16:00:00.000Z","stockId":7262503215610,"netValue":0.7911945368549536},{"date":"2025-06-02T16:00:00.000Z","stockId":7262503215610,"netValue":0.7885135611479195},{"date":"2025-05-29T16:00:00.000Z","stockId":7262503215610,"netValue":0.7837648755612646},{"date":"2025-05-28T16:00:00.000Z","stockId":7262503215610,"netValue":0.7903145819670707},{"date":"2025-05-27T16:00:00.000Z","stockId":7262503215610,"netValue":0.7790083283917929},{"date":"2025-05-26T16:00:00.000Z","stockId":7262503215610,"netValue":0.7816494619427875},{"date":"2025-05-25T16:00:00.000Z","stockId":7262503215610,"netValue":0.7853124514809818},{"date":"2025-05-22T16:00:00.000Z","stockId":7262503215610,"netValue":0.786462145190377},{"date":"2025-05-21T16:00:00.000Z","stockId":7262503215610,"netValue":0.7954838788504289},{"date":"2025-05-20T16:00:00.000Z","stockId":7262503215610,"netValue":0.7987803758446923},{"date":"2025-05-19T16:00:00.000Z","stockId":7262503215610,"netValue":0.7967346691569028},{"date":"2025-05-18T16:00:00.000Z","stockId":7262503215610,"netValue":0.791489042854001},{"date":"2025-05-15T16:00:00.000Z","stockId":7262503215610,"netValue":0.7915276399711393},{"date":"2025-05-14T16:00:00.000Z","stockId":7262503215610,"netValue":0.7914074302262487},{"date":"2025-05-13T16:00:00.000Z","stockId":7262503215610,"netValue":0.8010922068431218},{"date":"2025-05-12T16:00:00.000Z","stockId":7262503215610,"netValue":0.7980129752828161},{"date":"2025-05-11T16:00:00.000Z","stockId":7262503215610,"netValue":0.7983267965303324},{"date":"2025-05-08T16:00:00.000Z","stockId":7262503215610,"netValue":0.7914587118421041},{"date":"2025-05-07T16:00:00.000Z","stockId":7262503215610,"netValue":0.7994940113235864},{"date":"2025-05-06T16:00:00.000Z","stockId":7262503215610,"netValue":0.7966729068311863},{"date":"2025-05-05T16:00:00.000Z","stockId":7262503215610,"netValue":0.7975366077470943},{"date":"2025-04-29T16:00:00.000Z","stockId":7262503215610,"netValue":0.7885560043592619},{"date":"2025-04-28T16:00:00.000Z","stockId":7262503215610,"netValue":0.7825869984319508},{"date":"2025-04-27T16:00:00.000Z","stockId":7262503215610,"netValue":0.7814149536435291},{"date":"2025-04-24T16:00:00.000Z","stockId":7262503215610,"netValue":0.782016478740806},{"date":"2025-04-23T16:00:00.000Z","stockId":7262503215610,"netValue":0.7841262064165497},{"date":"2025-04-22T16:00:00.000Z","stockId":7262503215610,"netValue":0.7873168822569697},{"date":"2025-04-21T16:00:00.000Z","stockId":7262503215610,"netValue":0.7863673407353289},{"date":"2025-04-20T16:00:00.000Z","stockId":7262503215610,"netValue":0.7877127917032126},{"date":"2025-04-17T16:00:00.000Z","stockId":7262503215610,"netValue":0.7780353392695399},{"date":"2025-04-16T16:00:00.000Z","stockId":7262503215610,"netValue":0.7800613873771568},{"date":"2025-04-15T16:00:00.000Z","stockId":7262503215610,"netValue":0.7773553786860655},{"date":"2025-04-14T16:00:00.000Z","stockId":7262503215610,"netValue":0.780237404491971},{"date":"2025-04-13T16:00:00.000Z","stockId":7262503215610,"netValue":0.782793903895429},{"date":"2025-04-10T16:00:00.000Z","stockId":7262503215610,"netValue":0.7804422962655827},{"date":"2025-04-09T16:00:00.000Z","stockId":7262503215610,"netValue":0.7629643507738019},{"date":"2025-04-08T16:00:00.000Z","stockId":7262503215610,"netValue":0.7480537822800415},{"date":"2025-04-07T16:00:00.000Z","stockId":7262503215610,"netValue":0.7337838205760128},{"date":"2025-04-06T16:00:00.000Z","stockId":7262503215610,"netValue":0.7204272442554082},{"date":"2025-04-02T16:00:00.000Z","stockId":7262503215610,"netValue":0.7986573352692453},{"date":"2025-04-01T16:00:00.000Z","stockId":7262503215610,"netValue":0.8070311542280963},{"date":"2025-03-31T16:00:00.000Z","stockId":7262503215610,"netValue":0.8068945784905078},{"date":"2025-03-30T16:00:00.000Z","stockId":7262503215610,"netValue":0.8034408294721246},{"date":"2025-03-27T16:00:00.000Z","stockId":7262503215610,"netValue":0.8064464131665657},{"date":"2025-03-26T16:00:00.000Z","stockId":7262503215610,"netValue":0.8115888313033217},{"date":"2025-03-25T16:00:00.000Z","stockId":7262503215610,"netValue":0.8054589519792499},{"date":"2025-03-24T16:00:00.000Z","stockId":7262503215610,"netValue":0.804379116145952},{"date":"2025-03-23T16:00:00.000Z","stockId":7262503215610,"netValue":0.808863311787859},{"date":"2025-03-20T16:00:00.000Z","stockId":7262503215610,"netValue":0.8084257803740807},{"date":"2025-03-19T16:00:00.000Z","stockId":7262503215610,"netValue":0.8262250303292581},{"date":"2025-03-18T16:00:00.000Z","stockId":7262503215610,"netValue":0.8336642444311444},{"date":"2025-03-17T16:00:00.000Z","stockId":7262503215610,"netValue":0.8359012086172357},{"date":"2025-03-16T16:00:00.000Z","stockId":7262503215610,"netValue":0.8340841947071966},{"date":"2025-03-13T16:00:00.000Z","stockId":7262503215610,"netValue":0.8334462453503553},{"date":"2025-03-12T16:00:00.000Z","stockId":7262503215610,"netValue":0.816926180414516},{"date":"2025-03-11T16:00:00.000Z","stockId":7262503215610,"netValue":0.8278077434390329},{"date":"2025-03-10T16:00:00.000Z","stockId":7262503215610,"netValue":0.832101212726806},{"date":"2025-03-09T16:00:00.000Z","stockId":7262503215610,"netValue":0.8306967960791629},{"date":"2025-03-06T16:00:00.000Z","stockId":7262503215610,"netValue":0.8316153785794045},{"date":"2025-03-05T16:00:00.000Z","stockId":7262503215610,"netValue":0.8377302290997024},{"date":"2025-03-04T16:00:00.000Z","stockId":7262503215610,"netValue":0.8204655665571856},{"date":"2025-03-03T16:00:00.000Z","stockId":7262503215610,"netValue":0.8159082548634828},{"date":"2025-03-02T16:00:00.000Z","stockId":7262503215610,"netValue":0.8115358576677623},{"date":"2025-02-27T16:00:00.000Z","stockId":7262503215610,"netValue":0.8101572984742819},{"date":"2025-02-26T16:00:00.000Z","stockId":7262503215610,"netValue":0.8373216846406507},{"date":"2025-02-25T16:00:00.000Z","stockId":7262503215610,"netValue":0.8355167496328426},{"date":"2025-02-24T16:00:00.000Z","stockId":7262503215610,"netValue":0.8236743510090371},{"date":"2025-02-23T16:00:00.000Z","stockId":7262503215610,"netValue":0.8278046309962864},{"date":"2025-02-20T16:00:00.000Z","stockId":7262503215610,"netValue":0.82796323974906},{"date":"2025-02-19T16:00:00.000Z","stockId":7262503215610,"netValue":0.8091069578874066},{"date":"2025-02-18T16:00:00.000Z","stockId":7262503215610,"netValue":0.8069326154418791},{"date":"2025-02-17T16:00:00.000Z","stockId":7262503215610,"netValue":0.7879138526721756},{"date":"2025-02-16T16:00:00.000Z","stockId":7262503215610,"netValue":0.7982602421964706},{"date":"2025-02-13T16:00:00.000Z","stockId":7262503215610,"netValue":0.7982917304240048},{"date":"2025-02-12T16:00:00.000Z","stockId":7262503215610,"netValue":0.7927440434441793},{"date":"2025-02-11T16:00:00.000Z","stockId":7262503215610,"netValue":0.8008763054670138},{"date":"2025-02-10T16:00:00.000Z","stockId":7262503215610,"netValue":0.7886975424026884},{"date":"2025-02-09T16:00:00.000Z","stockId":7262503215610,"netValue":0.7945692388037955},{"date":"2025-02-06T16:00:00.000Z","stockId":7262503215610,"netValue":0.7888777863436092},{"date":"2025-02-05T16:00:00.000Z","stockId":7262503215610,"netValue":0.7794182535304425},{"date":"2025-02-04T16:00:00.000Z","stockId":7262503215610,"netValue":0.7592570371332608},{"date":"2025-01-26T16:00:00.000Z","stockId":7262503215610,"netValue":0.7560530986417249},{"date":"2025-01-23T16:00:00.000Z","stockId":7262503215610,"netValue":0.7651769908071988},{"date":"2025-01-22T16:00:00.000Z","stockId":7262503215610,"netValue":0.7527688188518505},{"date":"2025-01-21T16:00:00.000Z","stockId":7262503215610,"netValue":0.7541233593676829},{"date":"2025-01-20T16:00:00.000Z","stockId":7262503215610,"netValue":0.7611316234487582},{"date":"2025-01-19T16:00:00.000Z","stockId":7262503215610,"netValue":0.7562747716346523},{"date":"2025-01-16T16:00:00.000Z","stockId":7262503215610,"netValue":0.7544164011581267},{"date":"2025-01-15T16:00:00.000Z","stockId":7262503215610,"netValue":0.745389733452076},{"date":"2025-01-14T16:00:00.000Z","stockId":7262503215610,"netValue":0.7448664587351801},{"date":"2025-01-13T16:00:00.000Z","stockId":7262503215610,"netValue":0.7517006349008659},{"date":"2025-01-12T16:00:00.000Z","stockId":7262503215610,"netValue":0.7254222575956826},{"date":"2025-01-09T16:00:00.000Z","stockId":7262503215610,"netValue":0.7222636728724638},{"date":"2025-01-08T16:00:00.000Z","stockId":7262503215610,"netValue":0.7310088979828475},{"date":"2025-01-07T16:00:00.000Z","stockId":7262503215610,"netValue":0.7318749746753174},{"date":"2025-01-06T16:00:00.000Z","stockId":7262503215610,"netValue":0.733887632298693},{"date":"2025-01-05T16:00:00.000Z","stockId":7262503215610,"netValue":0.726898681859946},{"date":"2025-01-02T16:00:00.000Z","stockId":7262503215610,"netValue":0.7306767916824375},{"date":"2025-01-01T16:00:00.000Z","stockId":7262503215610,"netValue":0.7422106081595788},{"date":"2024-12-30T16:00:00.000Z","stockId":7262503215610,"netValue":0.7638603281024621},{"date":"2024-12-29T16:00:00.000Z","stockId":7262503215610,"netValue":0.7809561443793469},{"date":"2024-12-26T16:00:00.000Z","stockId":7262503215610,"netValue":0.7827171299128197},{"date":"2024-12-25T16:00:00.000Z","stockId":7262503215610,"netValue":0.7864639250726992},{"date":"2024-12-24T16:00:00.000Z","stockId":7262503215610,"netValue":0.7808937865487101},{"date":"2024-12-23T16:00:00.000Z","stockId":7262503215610,"netValue":0.784622598067134},{"date":"2024-12-22T16:00:00.000Z","stockId":7262503215610,"netValue":0.774419346342959},{"date":"2024-12-19T16:00:00.000Z","stockId":7262503215610,"netValue":0.7850026660780461},{"date":"2024-12-18T16:00:00.000Z","stockId":7262503215610,"netValue":0.7797279309345917},{"date":"2024-12-17T16:00:00.000Z","stockId":7262503215610,"netValue":0.7792955855514387},{"date":"2024-12-16T16:00:00.000Z","stockId":7262503215610,"netValue":0.772005342838387},{"date":"2024-12-15T16:00:00.000Z","stockId":7262503215610,"netValue":0.7774723766436449},{"date":"2024-12-12T16:00:00.000Z","stockId":7262503215610,"netValue":0.787164763472172},{"date":"2024-12-11T16:00:00.000Z","stockId":7262503215610,"netValue":0.8054100147386674},{"date":"2024-12-10T16:00:00.000Z","stockId":7262503215610,"netValue":0.8014729314226798},{"date":"2024-12-09T16:00:00.000Z","stockId":7262503215610,"netValue":0.7976930786497552},{"date":"2024-12-08T16:00:00.000Z","stockId":7262503215610,"netValue":0.7874918272874591},{"date":"2024-12-05T16:00:00.000Z","stockId":7262503215610,"netValue":0.7935537977904795},{"date":"2024-12-04T16:00:00.000Z","stockId":7262503215610,"netValue":0.7835519175493824},{"date":"2024-12-03T16:00:00.000Z","stockId":7262503215610,"netValue":0.7813172796677672},{"date":"2024-12-02T16:00:00.000Z","stockId":7262503215610,"netValue":0.789857732765438},{"date":"2024-12-01T16:00:00.000Z","stockId":7262503215610,"netValue":0.7934597740999663},{"date":"2024-11-28T16:00:00.000Z","stockId":7262503215610,"netValue":0.7841638787239602},{"date":"2024-11-27T16:00:00.000Z","stockId":7262503215610,"netValue":0.7718886013346229},{"date":"2024-11-26T16:00:00.000Z","stockId":7262503215610,"netValue":0.7778350202685147},{"date":"2024-11-25T16:00:00.000Z","stockId":7262503215610,"netValue":0.7604963283084034},{"date":"2024-11-24T16:00:00.000Z","stockId":7262503215610,"netValue":0.7659419959366207},{"date":"2024-11-21T16:00:00.000Z","stockId":7262503215610,"netValue":0.7652308859038865},{"date":"2024-11-20T16:00:00.000Z","stockId":7262503215610,"netValue":0.7960148479593832},{"date":"2024-11-19T16:00:00.000Z","stockId":7262503215610,"netValue":0.796868289244962},{"date":"2024-11-18T16:00:00.000Z","stockId":7262503215610,"netValue":0.7869068857524457},{"date":"2024-11-17T16:00:00.000Z","stockId":7262503215610,"netValue":0.7704344382862612},{"date":"2024-11-14T16:00:00.000Z","stockId":7262503215610,"netValue":0.7853743531508262},{"date":"2024-11-13T16:00:00.000Z","stockId":7262503215610,"netValue":0.8094577320010456},{"date":"2024-11-12T16:00:00.000Z","stockId":7262503215610,"netValue":0.8327667872961666},{"date":"2024-11-11T16:00:00.000Z","stockId":7262503215610,"netValue":0.8304793179014621},{"date":"2024-11-10T16:00:00.000Z","stockId":7262503215610,"netValue":0.8437470260514246},{"date":"2024-11-07T16:00:00.000Z","stockId":7262503215610,"netValue":0.8182971391254397},{"date":"2024-11-06T16:00:00.000Z","stockId":7262503215610,"netValue":0.8156467573782276},{"date":"2024-11-05T16:00:00.000Z","stockId":7262503215610,"netValue":0.7953165838092489},{"date":"2024-11-04T16:00:00.000Z","stockId":7262503215610,"netValue":0.7945983263666414},{"date":"2024-11-03T16:00:00.000Z","stockId":7262503215610,"netValue":0.7653665991034323},{"date":"2024-10-31T16:00:00.000Z","stockId":7262503215610,"netValue":0.7511889289487093},{"date":"2024-10-30T16:00:00.000Z","stockId":7262503215610,"netValue":0.7634227542005088},{"date":"2024-10-29T16:00:00.000Z","stockId":7262503215610,"netValue":0.7584859373575765},{"date":"2024-10-28T16:00:00.000Z","stockId":7262503215610,"netValue":0.765011002112687},{"date":"2024-10-27T16:00:00.000Z","stockId":7262503215610,"netValue":0.778639095109444},{"date":"2024-10-24T16:00:00.000Z","stockId":7262503215610,"netValue":0.7764944268903579},{"date":"2024-10-23T16:00:00.000Z","stockId":7262503215610,"netValue":0.7656201376677622},{"date":"2024-10-22T16:00:00.000Z","stockId":7262503215610,"netValue":0.7733527637075182},{"date":"2024-10-21T16:00:00.000Z","stockId":7262503215610,"netValue":0.7703611627160923},{"date":"2024-10-20T16:00:00.000Z","stockId":7262503215610,"netValue":0.7727817036246095},{"date":"2024-10-17T16:00:00.000Z","stockId":7262503215610,"netValue":0.7663863120631786},{"date":"2024-10-16T16:00:00.000Z","stockId":7262503215610,"netValue":0.7241936120598855},{"date":"2024-10-15T16:00:00.000Z","stockId":7262503215610,"netValue":0.728861987217532},{"date":"2024-10-14T16:00:00.000Z","stockId":7262503215610,"netValue":0.7345031309637342},{"date":"2024-10-13T16:00:00.000Z","stockId":7262503215610,"netValue":0.7534460569442585},{"date":"2024-10-10T16:00:00.000Z","stockId":7262503215610,"netValue":0.7382939864098275},{"date":"2024-10-09T16:00:00.000Z","stockId":7262503215610,"netValue":0.7778739922163255},{"date":"2024-10-08T16:00:00.000Z","stockId":7262503215610,"netValue":0.789371615649367},{"date":"2024-10-07T16:00:00.000Z","stockId":7262503215610,"netValue":0.8514331044222718},{"date":"2024-09-29T16:00:00.000Z","stockId":7262503215610,"netValue":0.781787490730991},{"date":"2024-09-26T16:00:00.000Z","stockId":7262503215610,"netValue":0.7078415150812388},{"date":"2024-09-25T16:00:00.000Z","stockId":7262503215610,"netValue":0.6708646234227604},{"date":"2024-09-24T16:00:00.000Z","stockId":7262503215610,"netValue":0.6423099602289043},{"date":"2024-09-23T16:00:00.000Z","stockId":7262503215610,"netValue":0.6349647893081086},{"date":"2024-09-22T16:00:00.000Z","stockId":7262503215610,"netValue":0.6092498632869042},{"date":"2024-09-19T16:00:00.000Z","stockId":7262503215610,"netValue":0.6100789000693498},{"date":"2024-09-18T16:00:00.000Z","stockId":7262503215610,"netValue":0.6122304580825354},{"date":"2024-09-17T16:00:00.000Z","stockId":7262503215610,"netValue":0.6079694766509027},{"date":"2024-09-12T16:00:00.000Z","stockId":7262503215610,"netValue":0.6051244871728414},{"date":"2024-09-11T16:00:00.000Z","stockId":7262503215610,"netValue":0.609738885733477},{"date":"2024-09-10T16:00:00.000Z","stockId":7262503215610,"netValue":0.6122616016350193},{"date":"2024-09-09T16:00:00.000Z","stockId":7262503215610,"netValue":0.6096832234963654},{"date":"2024-09-08T16:00:00.000Z","stockId":7262503215610,"netValue":0.6093888784415363},{"date":"2024-09-05T16:00:00.000Z","stockId":7262503215610,"netValue":0.6163311401884054},{"date":"2024-09-04T16:00:00.000Z","stockId":7262503215610,"netValue":0.6241871959881302},{"date":"2024-09-03T16:00:00.000Z","stockId":7262503215610,"netValue":0.6217184365390733},{"date":"2024-09-02T16:00:00.000Z","stockId":7262503215610,"netValue":0.6241139739474953},{"date":"2024-09-01T16:00:00.000Z","stockId":7262503215610,"netValue":0.6203391864292479},{"date":"2024-08-29T16:00:00.000Z","stockId":7262503215610,"netValue":0.6333425473284147},{"date":"2024-08-28T16:00:00.000Z","stockId":7262503215610,"netValue":0.6233515731257293},{"date":"2024-08-27T16:00:00.000Z","stockId":7262503215610,"netValue":0.6196768080469237},{"date":"2024-08-26T16:00:00.000Z","stockId":7262503215610,"netValue":0.6213500393353711},{"date":"2024-08-25T16:00:00.000Z","stockId":7262503215610,"netValue":0.6251742231306275},{"date":"2024-08-22T16:00:00.000Z","stockId":7262503215610,"netValue":0.624502390294816},{"date":"2024-08-21T16:00:00.000Z","stockId":7262503215610,"netValue":0.6229186636283387},{"date":"2024-08-20T16:00:00.000Z","stockId":7262503215610,"netValue":0.6251674232730594},{"date":"2024-08-19T16:00:00.000Z","stockId":7262503215610,"netValue":0.6263879932273447},{"date":"2024-08-18T16:00:00.000Z","stockId":7262503215610,"netValue":0.6332251586603497},{"date":"2024-08-15T16:00:00.000Z","stockId":7262503215610,"netValue":0.6331502163023335},{"date":"2024-08-14T16:00:00.000Z","stockId":7262503215610,"netValue":0.6335115597630848},{"date":"2024-08-13T16:00:00.000Z","stockId":7262503215610,"netValue":0.62727504990344},{"date":"2024-08-12T16:00:00.000Z","stockId":7262503215610,"netValue":0.633891923530189},{"date":"2024-08-11T16:00:00.000Z","stockId":7262503215610,"netValue":0.6330139098554107},{"date":"2024-08-08T16:00:00.000Z","stockId":7262503215610,"netValue":0.6352203875178791},{"date":"2024-08-07T16:00:00.000Z","stockId":7262503215610,"netValue":0.6383494246418593},{"date":"2024-08-06T16:00:00.000Z","stockId":7262503215610,"netValue":0.6370840547460723},{"date":"2024-08-05T16:00:00.000Z","stockId":7262503215610,"netValue":0.637823480418169},{"date":"2024-08-04T16:00:00.000Z","stockId":7262503215610,"netValue":0.6346185011466261},{"date":"2024-08-01T16:00:00.000Z","stockId":7262503215610,"netValue":0.6434035838564837},{"date":"2024-07-31T16:00:00.000Z","stockId":7262503215610,"netValue":0.6511723823138598},{"date":"2024-07-30T16:00:00.000Z","stockId":7262503215610,"netValue":0.6565347492965757},{"date":"2024-07-29T16:00:00.000Z","stockId":7262503215610,"netValue":0.6355173309533994},{"date":"2024-07-28T16:00:00.000Z","stockId":7262503215610,"netValue":0.6368960699630604}]}