window.pageData = {"startDate":"2024-07-31T08:15:36.622Z","endDate":"2026-07-31T08:15:36.622Z","manager":{"_id":7001202216050,"name":"刘兵","gender":"m","educationCode":"001001","resume":"刘兵先生：上海财经大学经济学博士。2016年加入交银施罗德基金管理有限公司，曾任量化投资部研究员、多元资产管理部研究员、投资经理，现任多元资产管理部基金经理以及基金投顾业务投资经理。现任交银施罗德招享一年持有期混合型基金中基金(FOF)(2021年08月24日至今)、交银施罗德智选星光混合型基金中基金(FOF-LOF)(原交银施罗德智选星光一年封闭运作混合型基金中基金(FOF-LOF)，于2022年11月10日更名)(2021年11月10日至今)、交银施罗德兴享一年持有期混合型基金中基金(FOF)(2021年12月01日至今)、交银施罗德优享一年持有期混合型基金中基金(FOF)(2022年01月27日至今)、交银施罗德慧选睿信一年持有期混合型基金中基金(FOF)(2022年07月27日至今)、交银施罗德安享稳健养老目标一年持有期混合型基金中基金(FOF)(2023年01月07日至今)、交银施罗德养老目标日期2035三年持有期混合型基金中基金(FOF)(2023年01月07日至今)的基金经理。","tickerId":1202216050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20802627","exchange":"fm","cnInfoCode":"db20802627","followedNum":0,"currency":"CNY","workingDate":"2021-08-23T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"lb","hotMetrics":{"fmp":{"stockId":7001202216050,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_p_r_m1":-0.2111254937096776,"fm_p_r_m3":-0.046123348154790356,"fm_p_r_m6":0.014880377561298008,"fm_p_r_y1":0.23373298174707813,"fm_cagr_p_r_fs":0.05445365643745692,"fm_cagr_p_r_fs_m":0.02768062309494468,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.25229357798165136,"fm_p_r_fys_m":0.00901311882047895,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.021621621621621623,"fm_p_r_m1_m":-0.026688576712229684,"fm_p_r_m1_r_c":212,"fm_p_r_m1_rp":0.990521327014218,"fm_p_r_m3_m":-0.01160140542410415,"fm_p_r_m3_r_c":206,"fm_p_r_m3_rp":0.8634146341463415,"fm_p_r_m6_m":-0.013994234405006578,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.06914893617021277,"fm_p_r_y1_m":0.06438231240455217,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.04294478527607362,"fm_p_r_y3":0.3579221239751629,"fm_p_r_y3_m":0.10848063027788712,"fm_p_r_y3_r_c":103,"fm_p_r_y3_rp":0.049019607843137254,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.39226519337016574,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.2265193370165746,"fm_p_r_fys":0.08645437322793703},"fmi":{"stockId":7001202216050,"type":"fmi","fm_my":4.9,"fm_d":{"3000000006880":"交银智选星光混合（FOF-LOF）、交银兴享一年持有期混合（FOF）、交银优享一年持有期混合（FOF）、交银养老2035三年、交银智选进取三个月持有期混合发起（FOF）、交银安悦平衡养老三年持有期混合发起（FOF）的基金经理以及基金投顾业务投资经理，公司多元资产管理助理总监","3000000008697":"交银智选星光混合（FOF-LOF）、交银兴享一年持有期混合（FOF）、交银优享一年持有期混合（FOF）、交银养老2035三年、交银智选进取三个月持有期混合发起（FOF）、交银安悦平衡养老三年持有期混合发起（FOF）的基金经理以及基金投顾业务投资经理，公司多元资产管理助理总监","3000000011605":"交银智选星光混合（FOF-LOF）、交银兴享一年持有期混合（FOF）、交银优享一年持有期混合（FOF）、交银安享稳健养老一年、交银养老2035三年、交银智选进取三个月持有期混合发起（FOF）、交银安悦平衡养老三年持有期混合发起（FOF）的基金经理以及基金投顾业务投资经理，公司多元资产管理助理总监","3000000013778":"交银智选星光混合（FOF-LOF）、交银兴享一年持有期混合（FOF）、交银优享一年持有期混合（FOF）、交银养老2035三年、交银智选进取三个月持有期混合发起（FOF）、交银安悦平衡养老三年持有期混合发起（FOF）的基金经理以及基金投顾业务投资经理，公司多元资产管理助理总监","3000000014680":"交银智选星光混合（FOF-LOF）、交银兴享一年持有期混合（FOF）、交银优享一年持有期混合（FOF）、交银养老2035三年、交银智选进取三个月持有期混合发起（FOF）、交银安悦平衡养老三年持有期混合发起（FOF）的基金经理以及基金投顾业务投资经理，公司多元资产管理助理总监","3000000015326":"交银智选星光混合（FOF-LOF）、交银兴享一年持有期混合（FOF）、交银优享一年持有期混合（FOF）、交银安享稳健养老一年、交银养老2035三年、交银智选进取三个月持有期混合发起（FOF）、交银安悦平衡养老三年持有期混合发起（FOF）的基金经理以及基金投顾业务投资经理，公司多元资产管理助理总监","3000000019211":"交银智选星光混合（FOF-LOF）、交银兴享一年持有期混合（FOF）、交银优享一年持有期混合（FOF）、交银养老2035三年、交银智选进取三个月持有期混合发起（FOF）、交银安悦平衡养老三年持有期混合发起（FOF）的基金经理以及基金投顾业务投资经理，公司多元资产管理助理总监","3000000501210":"交银智选星光混合（FOF-LOF）、交银兴享一年持有期混合（FOF）、交银优享一年持有期混合（FOF）、交银养老2035三年、交银智选进取三个月持有期混合发起（FOF）、交银安悦平衡养老三年持有期混合发起（FOF）的基金经理以及基金投顾业务投资经理，公司多元资产管理助理总监","3000000010910":"交银智选星光混合（FOF-LOF）、交银兴享一年持有期混合（FOF）、交银优享一年持有期混合（FOF）、交银养老2035三年、交银智选进取三个月持有期混合发起（FOF）、交银安悦平衡养老三年持有期混合发起（FOF）的基金经理以及基金投顾业务投资经理，公司多元资产管理助理总监"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":9,"fm_as":1675266427.8333,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"fof","fm_nb_as":1675266427.8333,"fm_q_as":0,"fm_r_f_cagr":0.1514,"fm_r_fd":3000000019211,"fm_r_ftp":0.4398}},"topTenManagedFundList":[{"_id":3000000501210,"__csrcFundId":10169,"stockCode":"501210","shortName":"交银智选星光混合（FOF-LOF）(501210)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":501210,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.873Z","status":"normal","exchange":"sh","name":"交银施罗德智选星光混合型基金中基金（FOF-LOF）","fundCollectionId":4000050480000,"followedNum":7,"inceptionDate":"2021-11-09T16:00:00.000Z","fofFundFlag":1,"memoNum":1,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":2904222307.96,"setUpShares":2904221521.92,"pinyin":"jysldzxxghhxjjzjj(fof-lof)","masterFundShortName":"交银智选星光混合（FOF-LOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000501210,"type":"f_as","f_tas":827779855.1445,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":9322436.85,"fet_as_d":"2026-07-28T16:00:00.000Z"}},{"_id":3000000013787,"name":"交银施罗德智选星光混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","lofFundFlag":1,"stockCode":"013787","tickerId":13787,"shortName":"交银智选星光混合（FOF-LOF）C","currency":"CNY","__csrcFundId":10169,"lastUpdated":"2025-01-08T23:14:27.086Z","closedEnd":null,"inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":2,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":563584793.83,"setUpShares":563584793.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzxxghhxjjzjj(fof-lof)","hotMetrics":{"stockId":3000000013787,"type":"f_as","f_tas":262830108.7671,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017229,"name":"交银施罗德养老目标日期2035三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017229","tickerId":17229,"shortName":"交银养老2035三年Y","currency":"CNY","__csrcFundId":7295,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.396Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jysldylmbrq2035sncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017229,"type":"f_as","f_tas":144971437.908,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008697,"__csrcFundId":7295,"stockCode":"008697","name":"交银施罗德养老目标日期2035三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8697,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:56.835Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-28T16:00:00.000Z","shortName":"交银养老2035三年(008697)","followedNum":4,"fundCollectionId":4000050480000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":633153686.13,"setUpShares":633153686.13,"pinyin":"jysldylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"交银养老2035三年","hotMetrics":{"stockId":3000000008697,"type":"f_as","f_tas":143740608.7981,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013778,"__csrcFundId":10315,"stockCode":"013778","shortName":"交银兴享一年持有期混合（FOF）(013778)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13778,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.845Z","status":"normal","exchange":"jj","name":"交银施罗德兴享一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050480000,"inceptionDate":"2021-11-30T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":572198171.71,"setUpShares":572198171.71,"pinyin":"jysldxxyncyqhhxjjzjj(fof)","masterFundShortName":"交银兴享一年持有期混合（FOF）","hotMetrics":{"stockId":3000000013778,"type":"f_as","f_tas":80378889.4318,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010910,"__csrcFundId":13445,"stockCode":"010910","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10910,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.838Z","status":"normal","exchange":"jj","shortName":"交银安悦平衡养老三年持有期混合发起（FOF）(010910)","name":"交银施罗德安悦平衡养老目标三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":55847913.21,"setUpDate":"2024-02-04T16:00:00.000Z","setUpShares":55847913.21,"inceptionDate":"2024-02-04T16:00:00.000Z","pinyin":"jysldayphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"masterFundShortName":"交银安悦平衡养老三年持有期混合发起（FOF）","hotMetrics":{"stockId":3000000010910,"type":"f_as","f_tas":79861674.6774,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014680,"__csrcFundId":10761,"stockCode":"014680","shortName":"交银优享一年持有期混合（FOF）(014680)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14680,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.848Z","status":"normal","exchange":"jj","name":"交银施罗德优享一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050480000,"followedNum":0,"inceptionDate":"2022-01-26T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":273786801.2,"setUpShares":273786801.2,"pinyin":"jysldyxyncyqhhxjjzjj(fof)","masterFundShortName":"交银优享一年持有期混合（FOF）","hotMetrics":{"stockId":3000000014680,"type":"f_as","f_tas":43639894.774399996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019211,"__csrcFundId":13361,"stockCode":"019211","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19211,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.855Z","status":"normal","exchange":"jj","shortName":"交银智选进取三个月持有期混合发起（FOF）(019211)","name":"交银施罗德智选进取三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":11181610.04,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":11181610.04,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"jysldzxjqsgycyqhhxfqsjjzjj(fof)","masterFundShortName":"交银智选进取三个月持有期混合发起（FOF）","hotMetrics":{"stockId":3000000019211,"type":"f_as","f_tas":34576873.9759,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013779,"name":"交银施罗德兴享一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013779","tickerId":13779,"shortName":"交银兴享一年持有期混合（FOF）C","currency":"CNY","__csrcFundId":10315,"lastUpdated":"2025-01-08T23:14:27.066Z","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":295488283.57,"setUpShares":295488283.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldxxyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000013779,"type":"f_as","f_tas":33441354.168599997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014681,"name":"交银施罗德优享一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014681","tickerId":14681,"shortName":"交银优享一年持有期混合（FOF）C","currency":"CNY","__csrcFundId":10761,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.788Z","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":18624219.01,"setUpShares":18624219.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyxyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000014681,"type":"f_as","f_tas":9697666.1649,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07856923382796832,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.12577565456780482,"threeYears":0.14286995314636708,"fiveYears":-0.04634423643313379,"tenYears":0.4320535801901313},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49144,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":7001202216050,"netValue":1.2989425360828892},{"date":"2026-07-28T16:00:00.000Z","stockId":7001202216050,"netValue":1.299691721941076},{"stockId":7001202216050,"date":"2026-07-27T16:00:00.000Z","netValue":1.2962369196786538},{"stockId":7001202216050,"date":"2026-07-26T16:00:00.000Z","netValue":1.3532565072090168},{"stockId":7001202216050,"date":"2026-07-23T16:00:00.000Z","netValue":1.3263864501773026},{"stockId":7001202216050,"date":"2026-07-22T16:00:00.000Z","netValue":1.3431346743330053},{"date":"2026-07-21T16:00:00.000Z","stockId":7001202216050,"netValue":1.3544908382651208},{"date":"2026-07-20T16:00:00.000Z","stockId":7001202216050,"netValue":1.3822036317381106},{"date":"2026-07-19T16:00:00.000Z","stockId":7001202216050,"netValue":1.3079711983162035},{"date":"2026-07-16T16:00:00.000Z","stockId":7001202216050,"netValue":1.3360568668008137},{"date":"2026-07-15T16:00:00.000Z","stockId":7001202216050,"netValue":1.4215204132469368},{"stockId":7001202216050,"date":"2026-07-14T16:00:00.000Z","netValue":1.457857530586818},{"stockId":7001202216050,"date":"2026-07-13T16:00:00.000Z","netValue":1.4895732105703863},{"date":"2026-07-12T16:00:00.000Z","stockId":7001202216050,"netValue":1.4404419517894507},{"stockId":7001202216050,"date":"2026-07-09T16:00:00.000Z","netValue":1.4897427530079606},{"stockId":7001202216050,"date":"2026-07-08T16:00:00.000Z","netValue":1.5391778648304442},{"date":"2026-07-07T16:00:00.000Z","stockId":7001202216050,"netValue":1.4784262984373595},{"date":"2026-07-06T16:00:00.000Z","stockId":7001202216050,"netValue":1.4929436593060148},{"stockId":7001202216050,"date":"2026-07-05T16:00:00.000Z","netValue":1.4963204940951904},{"date":"2026-07-02T16:00:00.000Z","stockId":7001202216050,"netValue":1.530643851745606},{"stockId":7001202216050,"date":"2026-07-01T16:00:00.000Z","netValue":1.529244654057257},{"date":"2026-06-30T16:00:00.000Z","stockId":7001202216050,"netValue":1.6111036013383737},{"stockId":7001202216050,"date":"2026-06-29T16:00:00.000Z","netValue":1.6465768962305027},{"stockId":7001202216050,"date":"2026-06-28T16:00:00.000Z","netValue":1.6003633562527042},{"stockId":7001202216050,"date":"2026-06-25T16:00:00.000Z","netValue":1.6059840327635477},{"stockId":7001202216050,"date":"2026-06-24T16:00:00.000Z","netValue":1.6597516689917855},{"stockId":7001202216050,"date":"2026-06-23T16:00:00.000Z","netValue":1.6286024058809059},{"stockId":7001202216050,"date":"2026-06-22T16:00:00.000Z","netValue":1.5952373398631603},{"date":"2026-06-21T16:00:00.000Z","stockId":7001202216050,"netValue":1.6457642286934533},{"stockId":7001202216050,"date":"2026-06-17T16:00:00.000Z","netValue":1.6103638465873926},{"date":"2026-06-16T16:00:00.000Z","stockId":7001202216050,"netValue":1.5728643011392256},{"date":"2026-06-15T16:00:00.000Z","stockId":7001202216050,"netValue":1.551571288455214},{"stockId":7001202216050,"date":"2026-06-14T16:00:00.000Z","netValue":1.5237425313227952},{"date":"2026-06-11T16:00:00.000Z","stockId":7001202216050,"netValue":1.451087601154602},{"stockId":7001202216050,"date":"2026-06-10T16:00:00.000Z","netValue":1.4467459345712028},{"date":"2026-06-09T16:00:00.000Z","stockId":7001202216050,"netValue":1.452152635474257},{"date":"2026-06-08T16:00:00.000Z","stockId":7001202216050,"netValue":1.481566386161727},{"date":"2026-06-07T16:00:00.000Z","stockId":7001202216050,"netValue":1.4285349011939485},{"stockId":7001202216050,"date":"2026-06-04T16:00:00.000Z","netValue":1.464152066634684},{"stockId":7001202216050,"date":"2026-06-03T16:00:00.000Z","netValue":1.5034448765108699},{"stockId":7001202216050,"date":"2026-06-02T16:00:00.000Z","netValue":1.5030398769104678},{"date":"2026-06-01T16:00:00.000Z","stockId":7001202216050,"netValue":1.4696093867127773},{"date":"2026-05-31T16:00:00.000Z","stockId":7001202216050,"netValue":1.4254657200639014},{"stockId":7001202216050,"date":"2026-05-28T16:00:00.000Z","netValue":1.4643137010729321},{"date":"2026-05-27T16:00:00.000Z","stockId":7001202216050,"netValue":1.4943214106868068},{"stockId":7001202216050,"date":"2026-05-26T16:00:00.000Z","netValue":1.4651343818871905},{"stockId":7001202216050,"date":"2026-05-25T16:00:00.000Z","netValue":1.4789239599127877},{"date":"2026-05-24T16:00:00.000Z","stockId":7001202216050,"netValue":1.4808429890541015},{"date":"2026-05-21T16:00:00.000Z","stockId":7001202216050,"netValue":1.4461030164538426},{"date":"2026-05-20T16:00:00.000Z","stockId":7001202216050,"netValue":1.404563135290581},{"stockId":7001202216050,"date":"2026-05-19T16:00:00.000Z","netValue":1.446954845699243},{"date":"2026-05-18T16:00:00.000Z","stockId":7001202216050,"netValue":1.4383312370710633},{"date":"2026-05-17T16:00:00.000Z","stockId":7001202216050,"netValue":1.434707134933057},{"stockId":7001202216050,"date":"2026-05-14T16:00:00.000Z","netValue":1.4334656809503867},{"stockId":7001202216050,"date":"2026-05-13T16:00:00.000Z","netValue":1.4602475819243312},{"date":"2026-05-12T16:00:00.000Z","stockId":7001202216050,"netValue":1.481451947746485},{"date":"2026-05-11T16:00:00.000Z","stockId":7001202216050,"netValue":1.455455727912298},{"date":"2026-05-10T16:00:00.000Z","stockId":7001202216050,"netValue":1.4479196576412252},{"stockId":7001202216050,"date":"2026-05-07T16:00:00.000Z","netValue":1.4222082020714335},{"stockId":7001202216050,"date":"2026-05-06T16:00:00.000Z","netValue":1.424023579474206},{"date":"2026-05-05T16:00:00.000Z","stockId":7001202216050,"netValue":1.3936977937209576},{"stockId":7001202216050,"date":"2026-04-29T16:00:00.000Z","netValue":1.3617510540489413},{"date":"2026-04-28T16:00:00.000Z","stockId":7001202216050,"netValue":1.3785629554832604},{"stockId":7001202216050,"date":"2026-04-27T16:00:00.000Z","netValue":1.3612276161379826},{"stockId":7001202216050,"date":"2026-04-26T16:00:00.000Z","netValue":1.3789885867886837},{"date":"2026-04-23T16:00:00.000Z","stockId":7001202216050,"netValue":1.3752391619026325},{"stockId":7001202216050,"date":"2026-04-22T16:00:00.000Z","netValue":1.3877047759966012},{"stockId":7001202216050,"date":"2026-04-21T16:00:00.000Z","netValue":1.4025777650895916},{"date":"2026-04-20T16:00:00.000Z","stockId":7001202216050,"netValue":1.3704709351919897},{"date":"2026-04-19T16:00:00.000Z","stockId":7001202216050,"netValue":1.3656703603064144},{"stockId":7001202216050,"date":"2026-04-16T16:00:00.000Z","netValue":1.3606191547420063},{"stockId":7001202216050,"date":"2026-04-15T16:00:00.000Z","netValue":1.3409713818627946},{"date":"2026-04-14T16:00:00.000Z","stockId":7001202216050,"netValue":1.3116441332382438},{"stockId":7001202216050,"date":"2026-04-13T16:00:00.000Z","netValue":1.3196500429157407},{"date":"2026-04-12T16:00:00.000Z","stockId":7001202216050,"netValue":1.30617938610915},{"stockId":7001202216050,"date":"2026-04-09T16:00:00.000Z","netValue":1.304726945491204},{"date":"2026-04-08T16:00:00.000Z","stockId":7001202216050,"netValue":1.2823378950822732},{"date":"2026-04-07T16:00:00.000Z","stockId":7001202216050,"netValue":1.277918748277525},{"date":"2026-04-06T16:00:00.000Z","stockId":7001202216050,"netValue":1.2182064170702465},{"date":"2026-04-02T16:00:00.000Z","stockId":7001202216050,"netValue":1.2170254070030162},{"date":"2026-04-01T16:00:00.000Z","stockId":7001202216050,"netValue":1.2061735419728643},{"date":"2026-03-31T16:00:00.000Z","stockId":7001202216050,"netValue":1.2257608666976252},{"stockId":7001202216050,"date":"2026-03-30T16:00:00.000Z","netValue":1.1950317187279536},{"stockId":7001202216050,"date":"2026-03-29T16:00:00.000Z","netValue":1.2172220838097974},{"stockId":7001202216050,"date":"2026-03-26T16:00:00.000Z","netValue":1.2117854415008988},{"stockId":7001202216050,"date":"2026-03-25T16:00:00.000Z","netValue":1.2067817385538264},{"date":"2026-03-24T16:00:00.000Z","stockId":7001202216050,"netValue":1.2239875871207866},{"date":"2026-03-23T16:00:00.000Z","stockId":7001202216050,"netValue":1.1970639774897942},{"stockId":7001202216050,"date":"2026-03-22T16:00:00.000Z","netValue":1.172518782307677},{"date":"2026-03-19T16:00:00.000Z","stockId":7001202216050,"netValue":1.2169003255792687},{"date":"2026-03-18T16:00:00.000Z","stockId":7001202216050,"netValue":1.2103822072038373},{"stockId":7001202216050,"date":"2026-03-17T16:00:00.000Z","netValue":1.2326972986904463},{"date":"2026-03-16T16:00:00.000Z","stockId":7001202216050,"netValue":1.2095874887758697},{"date":"2026-03-15T16:00:00.000Z","stockId":7001202216050,"netValue":1.2414873723960276},{"date":"2026-03-12T16:00:00.000Z","stockId":7001202216050,"netValue":1.2405599453133176},{"stockId":7001202216050,"date":"2026-03-11T16:00:00.000Z","netValue":1.2527753948623244},{"date":"2026-03-10T16:00:00.000Z","stockId":7001202216050,"netValue":1.2648216936933239},{"date":"2026-03-09T16:00:00.000Z","stockId":7001202216050,"netValue":1.2673724260123604},{"stockId":7001202216050,"date":"2026-03-08T16:00:00.000Z","netValue":1.237713690843521},{"stockId":7001202216050,"date":"2026-03-05T16:00:00.000Z","netValue":1.253007659194108},{"date":"2026-03-04T16:00:00.000Z","stockId":7001202216050,"netValue":1.2534472854746035},{"date":"2026-03-03T16:00:00.000Z","stockId":7001202216050,"netValue":1.2435908258083994},{"stockId":7001202216050,"date":"2026-03-02T16:00:00.000Z","netValue":1.2547771567542134},{"date":"2026-03-01T16:00:00.000Z","stockId":7001202216050,"netValue":1.2887028996154544},{"date":"2026-02-26T16:00:00.000Z","stockId":7001202216050,"netValue":1.278733458743314},{"date":"2026-02-25T16:00:00.000Z","stockId":7001202216050,"netValue":1.279926692502926},{"stockId":7001202216050,"date":"2026-02-24T16:00:00.000Z","netValue":1.2726388485637818},{"stockId":7001202216050,"date":"2026-02-23T16:00:00.000Z","netValue":1.2640563621541843},{"date":"2026-02-12T16:00:00.000Z","stockId":7001202216050,"netValue":1.2610204090603865},{"stockId":7001202216050,"date":"2026-02-11T16:00:00.000Z","netValue":1.2736727129118999},{"stockId":7001202216050,"date":"2026-02-10T16:00:00.000Z","netValue":1.261033667474504},{"date":"2026-02-09T16:00:00.000Z","stockId":7001202216050,"netValue":1.2651553188834208},{"stockId":7001202216050,"date":"2026-02-08T16:00:00.000Z","netValue":1.2637828266267885},{"stockId":7001202216050,"date":"2026-02-05T16:00:00.000Z","netValue":1.2351507354257811},{"stockId":7001202216050,"date":"2026-02-04T16:00:00.000Z","netValue":1.2376501421749366},{"stockId":7001202216050,"date":"2026-02-03T16:00:00.000Z","netValue":1.2584797836715456},{"date":"2026-02-02T16:00:00.000Z","stockId":7001202216050,"netValue":1.2642696243576355},{"date":"2026-02-01T16:00:00.000Z","stockId":7001202216050,"netValue":1.238174444153144},{"stockId":7001202216050,"date":"2026-01-29T16:00:00.000Z","netValue":1.2798971827637233},{"date":"2026-01-28T16:00:00.000Z","stockId":7001202216050,"netValue":1.287349544362652},{"date":"2026-01-27T16:00:00.000Z","stockId":7001202216050,"netValue":1.2984203730680053},{"stockId":7001202216050,"date":"2026-01-26T16:00:00.000Z","netValue":1.2872964261881497},{"date":"2026-01-25T16:00:00.000Z","stockId":7001202216050,"netValue":1.2761760010201302},{"date":"2026-01-22T16:00:00.000Z","stockId":7001202216050,"netValue":1.273813883956879},{"date":"2026-01-21T16:00:00.000Z","stockId":7001202216050,"netValue":1.27407149903885},{"date":"2026-01-20T16:00:00.000Z","stockId":7001202216050,"netValue":1.2661643545008439},{"stockId":7001202216050,"date":"2026-01-19T16:00:00.000Z","netValue":1.2484330481464403},{"date":"2026-01-18T16:00:00.000Z","stockId":7001202216050,"netValue":1.262065135512572},{"date":"2026-01-15T16:00:00.000Z","stockId":7001202216050,"netValue":1.2604822912445395},{"date":"2026-01-14T16:00:00.000Z","stockId":7001202216050,"netValue":1.2547759073141491},{"date":"2026-01-13T16:00:00.000Z","stockId":7001202216050,"netValue":1.2445731536873006},{"stockId":7001202216050,"date":"2026-01-12T16:00:00.000Z","netValue":1.2344144846106018},{"date":"2026-01-11T16:00:00.000Z","stockId":7001202216050,"netValue":1.24465397715407},{"date":"2026-01-08T16:00:00.000Z","stockId":7001202216050,"netValue":1.235683003303674},{"date":"2026-01-07T16:00:00.000Z","stockId":7001202216050,"netValue":1.2235688322572098},{"date":"2026-01-06T16:00:00.000Z","stockId":7001202216050,"netValue":1.2298460852330013},{"date":"2026-01-05T16:00:00.000Z","stockId":7001202216050,"netValue":1.220608047036803},{"date":"2026-01-04T16:00:00.000Z","stockId":7001202216050,"netValue":1.2123727796881578},{"date":"2025-12-30T16:00:00.000Z","stockId":7001202216050,"netValue":1.1955794629678134},{"date":"2025-12-29T16:00:00.000Z","stockId":7001202216050,"netValue":1.1998859671898516},{"date":"2025-12-28T16:00:00.000Z","stockId":7001202216050,"netValue":1.1955979097718126},{"date":"2025-12-25T16:00:00.000Z","stockId":7001202216050,"netValue":1.1976058796422453},{"date":"2025-12-24T16:00:00.000Z","stockId":7001202216050,"netValue":1.197966818747036},{"date":"2025-12-23T16:00:00.000Z","stockId":7001202216050,"netValue":1.195617417940916},{"date":"2025-12-22T16:00:00.000Z","stockId":7001202216050,"netValue":1.188796376512121},{"date":"2025-12-21T16:00:00.000Z","stockId":7001202216050,"netValue":1.184919084712768},{"date":"2025-12-18T16:00:00.000Z","stockId":7001202216050,"netValue":1.1672609407085204},{"date":"2025-12-17T16:00:00.000Z","stockId":7001202216050,"netValue":1.1632699917286524},{"date":"2025-12-16T16:00:00.000Z","stockId":7001202216050,"netValue":1.172403137914402},{"date":"2025-12-15T16:00:00.000Z","stockId":7001202216050,"netValue":1.1439329718643199},{"date":"2025-12-14T16:00:00.000Z","stockId":7001202216050,"netValue":1.1604225365339664},{"date":"2025-12-11T16:00:00.000Z","stockId":7001202216050,"netValue":1.1745153499256444},{"date":"2025-12-10T16:00:00.000Z","stockId":7001202216050,"netValue":1.1654791156462876},{"date":"2025-12-09T16:00:00.000Z","stockId":7001202216050,"netValue":1.1780328964264775},{"date":"2025-12-08T16:00:00.000Z","stockId":7001202216050,"netValue":1.1768367190747733},{"date":"2025-12-07T16:00:00.000Z","stockId":7001202216050,"netValue":1.1768472855469572},{"date":"2025-12-04T16:00:00.000Z","stockId":7001202216050,"netValue":1.1634333472677205},{"date":"2025-12-03T16:00:00.000Z","stockId":7001202216050,"netValue":1.152127886733324},{"date":"2025-12-02T16:00:00.000Z","stockId":7001202216050,"netValue":1.1478322772733318},{"date":"2025-12-01T16:00:00.000Z","stockId":7001202216050,"netValue":1.152378718220457},{"date":"2025-11-30T16:00:00.000Z","stockId":7001202216050,"netValue":1.1592206801893403},{"date":"2025-11-27T16:00:00.000Z","stockId":7001202216050,"netValue":1.1519106378292379},{"date":"2025-11-26T16:00:00.000Z","stockId":7001202216050,"netValue":1.1454603672208306},{"date":"2025-11-25T16:00:00.000Z","stockId":7001202216050,"netValue":1.1461452167625676},{"date":"2025-11-24T16:00:00.000Z","stockId":7001202216050,"netValue":1.133093936063925},{"date":"2025-11-23T16:00:00.000Z","stockId":7001202216050,"netValue":1.118189137486512},{"date":"2025-11-20T16:00:00.000Z","stockId":7001202216050,"netValue":1.111361125481207},{"date":"2025-11-19T16:00:00.000Z","stockId":7001202216050,"netValue":1.1426360821502173},{"date":"2025-11-18T16:00:00.000Z","stockId":7001202216050,"netValue":1.1459468722845148},{"date":"2025-11-17T16:00:00.000Z","stockId":7001202216050,"netValue":1.1473682817514974},{"date":"2025-11-16T16:00:00.000Z","stockId":7001202216050,"netValue":1.1560443344649098},{"date":"2025-11-13T16:00:00.000Z","stockId":7001202216050,"netValue":1.1588836210494864},{"date":"2025-11-12T16:00:00.000Z","stockId":7001202216050,"netValue":1.174536345818216},{"date":"2025-11-11T16:00:00.000Z","stockId":7001202216050,"netValue":1.1607472531865544},{"date":"2025-11-10T16:00:00.000Z","stockId":7001202216050,"netValue":1.160672895683881},{"date":"2025-11-09T16:00:00.000Z","stockId":7001202216050,"netValue":1.1681470489863768},{"date":"2025-11-06T16:00:00.000Z","stockId":7001202216050,"netValue":1.1697523535640608},{"date":"2025-11-05T16:00:00.000Z","stockId":7001202216050,"netValue":1.1768949378463074},{"date":"2025-11-04T16:00:00.000Z","stockId":7001202216050,"netValue":1.1608854438015028},{"date":"2025-11-03T16:00:00.000Z","stockId":7001202216050,"netValue":1.1560210393843129},{"date":"2025-11-02T16:00:00.000Z","stockId":7001202216050,"netValue":1.171269915993764},{"date":"2025-10-30T16:00:00.000Z","stockId":7001202216050,"netValue":1.1684584046851452},{"date":"2025-10-29T16:00:00.000Z","stockId":7001202216050,"netValue":1.177980034355799},{"date":"2025-10-28T16:00:00.000Z","stockId":7001202216050,"netValue":1.194608709719332},{"date":"2025-10-27T16:00:00.000Z","stockId":7001202216050,"netValue":1.1823334236482423},{"date":"2025-10-26T16:00:00.000Z","stockId":7001202216050,"netValue":1.1859364427639931},{"date":"2025-10-23T16:00:00.000Z","stockId":7001202216050,"netValue":1.170079388382565},{"date":"2025-10-22T16:00:00.000Z","stockId":7001202216050,"netValue":1.145367696655258},{"date":"2025-10-21T16:00:00.000Z","stockId":7001202216050,"netValue":1.1537401008641015},{"date":"2025-10-20T16:00:00.000Z","stockId":7001202216050,"netValue":1.155421078090927},{"date":"2025-10-19T16:00:00.000Z","stockId":7001202216050,"netValue":1.1372492456742849},{"date":"2025-10-16T16:00:00.000Z","stockId":7001202216050,"netValue":1.125055779872276},{"date":"2025-10-15T16:00:00.000Z","stockId":7001202216050,"netValue":1.1476460764265395},{"date":"2025-10-14T16:00:00.000Z","stockId":7001202216050,"netValue":1.148614395038388},{"date":"2025-10-13T16:00:00.000Z","stockId":7001202216050,"netValue":1.1326433391438315},{"date":"2025-10-12T16:00:00.000Z","stockId":7001202216050,"netValue":1.1588491342513751},{"date":"2025-10-09T16:00:00.000Z","stockId":7001202216050,"netValue":1.166620546834175},{"date":"2025-10-08T16:00:00.000Z","stockId":7001202216050,"netValue":1.1889854222441503},{"date":"2025-09-29T16:00:00.000Z","stockId":7001202216050,"netValue":1.1818830987806896},{"date":"2025-09-28T16:00:00.000Z","stockId":7001202216050,"netValue":1.1954510734762054},{"date":"2025-09-25T16:00:00.000Z","stockId":7001202216050,"netValue":1.181660583523314},{"date":"2025-09-24T16:00:00.000Z","stockId":7001202216050,"netValue":1.198797411918361},{"date":"2025-09-23T16:00:00.000Z","stockId":7001202216050,"netValue":1.1930829366919087},{"date":"2025-09-22T16:00:00.000Z","stockId":7001202216050,"netValue":1.1853100591304337},{"date":"2025-09-21T16:00:00.000Z","stockId":7001202216050,"netValue":1.1885820975830068},{"date":"2025-09-18T16:00:00.000Z","stockId":7001202216050,"netValue":1.1830390361100327},{"date":"2025-09-17T16:00:00.000Z","stockId":7001202216050,"netValue":1.1879455794946623},{"date":"2025-09-16T16:00:00.000Z","stockId":7001202216050,"netValue":1.1934419721379326},{"date":"2025-09-15T16:00:00.000Z","stockId":7001202216050,"netValue":1.187589637561598},{"date":"2025-09-14T16:00:00.000Z","stockId":7001202216050,"netValue":1.1810595466664573},{"date":"2025-09-11T16:00:00.000Z","stockId":7001202216050,"netValue":1.1826719073156124},{"date":"2025-09-10T16:00:00.000Z","stockId":7001202216050,"netValue":1.1821067941399221},{"date":"2025-09-09T16:00:00.000Z","stockId":7001202216050,"netValue":1.1580919521084871},{"date":"2025-09-08T16:00:00.000Z","stockId":7001202216050,"netValue":1.153957637469175},{"date":"2025-09-07T16:00:00.000Z","stockId":7001202216050,"netValue":1.1637510545336849},{"date":"2025-09-04T16:00:00.000Z","stockId":7001202216050,"netValue":1.1686357258881046},{"date":"2025-09-03T16:00:00.000Z","stockId":7001202216050,"netValue":1.1317213894825318},{"date":"2025-09-02T16:00:00.000Z","stockId":7001202216050,"netValue":1.1642394800338627},{"date":"2025-09-01T16:00:00.000Z","stockId":7001202216050,"netValue":1.1607182339510866},{"date":"2025-08-31T16:00:00.000Z","stockId":7001202216050,"netValue":1.1796734862933094},{"date":"2025-08-28T16:00:00.000Z","stockId":7001202216050,"netValue":1.1601233685922796},{"date":"2025-08-27T16:00:00.000Z","stockId":7001202216050,"netValue":1.1459947291383956},{"date":"2025-08-26T16:00:00.000Z","stockId":7001202216050,"netValue":1.1359641752236964},{"date":"2025-08-25T16:00:00.000Z","stockId":7001202216050,"netValue":1.1453697162594043},{"date":"2025-08-24T16:00:00.000Z","stockId":7001202216050,"netValue":1.149923109964773},{"date":"2025-08-21T16:00:00.000Z","stockId":7001202216050,"netValue":1.1299676157393657},{"date":"2025-08-20T16:00:00.000Z","stockId":7001202216050,"netValue":1.1128711959852682},{"date":"2025-08-19T16:00:00.000Z","stockId":7001202216050,"netValue":1.1144394843495673},{"date":"2025-08-18T16:00:00.000Z","stockId":7001202216050,"netValue":1.1148600866757417},{"date":"2025-08-17T16:00:00.000Z","stockId":7001202216050,"netValue":1.1141392575896985},{"date":"2025-08-14T16:00:00.000Z","stockId":7001202216050,"netValue":1.0984742351375916},{"date":"2025-08-13T16:00:00.000Z","stockId":7001202216050,"netValue":1.0842802810012095},{"date":"2025-08-12T16:00:00.000Z","stockId":7001202216050,"netValue":1.0924211715112542},{"date":"2025-08-11T16:00:00.000Z","stockId":7001202216050,"netValue":1.07036073380158},{"date":"2025-08-10T16:00:00.000Z","stockId":7001202216050,"netValue":1.0675575192218099},{"date":"2025-08-07T16:00:00.000Z","stockId":7001202216050,"netValue":1.05811146169041},{"date":"2025-08-06T16:00:00.000Z","stockId":7001202216050,"netValue":1.063192090718863},{"date":"2025-08-05T16:00:00.000Z","stockId":7001202216050,"netValue":1.0691953885213923},{"date":"2025-08-04T16:00:00.000Z","stockId":7001202216050,"netValue":1.0622623928348516},{"date":"2025-08-03T16:00:00.000Z","stockId":7001202216050,"netValue":1.055924675869333},{"date":"2025-07-31T16:00:00.000Z","stockId":7001202216050,"netValue":1.0495878473075064},{"date":"2025-07-30T16:00:00.000Z","stockId":7001202216050,"netValue":1.0528554843718845},{"date":"2025-07-29T16:00:00.000Z","stockId":7001202216050,"netValue":1.0571486853104606},{"date":"2025-07-28T16:00:00.000Z","stockId":7001202216050,"netValue":1.0632090943665953},{"date":"2025-07-27T16:00:00.000Z","stockId":7001202216050,"netValue":1.0526099178641868},{"date":"2025-07-24T16:00:00.000Z","stockId":7001202216050,"netValue":1.0423110964131},{"date":"2025-07-23T16:00:00.000Z","stockId":7001202216050,"netValue":1.0442420582043},{"date":"2025-07-22T16:00:00.000Z","stockId":7001202216050,"netValue":1.0378491754745516},{"date":"2025-07-21T16:00:00.000Z","stockId":7001202216050,"netValue":1.0381353300606444},{"date":"2025-07-20T16:00:00.000Z","stockId":7001202216050,"netValue":1.0369284022011138},{"date":"2025-07-17T16:00:00.000Z","stockId":7001202216050,"netValue":1.0319945926081502},{"date":"2025-07-16T16:00:00.000Z","stockId":7001202216050,"netValue":1.0207860658463668},{"date":"2025-07-15T16:00:00.000Z","stockId":7001202216050,"netValue":1.0136415333016782},{"date":"2025-07-14T16:00:00.000Z","stockId":7001202216050,"netValue":1.0034737063370907},{"date":"2025-07-13T16:00:00.000Z","stockId":7001202216050,"netValue":0.9955628833498977},{"date":"2025-07-10T16:00:00.000Z","stockId":7001202216050,"netValue":0.9932945923685905},{"date":"2025-07-09T16:00:00.000Z","stockId":7001202216050,"netValue":0.9911272377107537},{"date":"2025-07-08T16:00:00.000Z","stockId":7001202216050,"netValue":0.9912395737714463},{"date":"2025-07-07T16:00:00.000Z","stockId":7001202216050,"netValue":0.9922940471183079},{"date":"2025-07-06T16:00:00.000Z","stockId":7001202216050,"netValue":0.9854131720393817},{"date":"2025-07-03T16:00:00.000Z","stockId":7001202216050,"netValue":0.9880921506444489},{"date":"2025-07-02T16:00:00.000Z","stockId":7001202216050,"netValue":0.988526554969987},{"date":"2025-07-01T16:00:00.000Z","stockId":7001202216050,"netValue":0.9826946071006232},{"date":"2025-06-30T16:00:00.000Z","stockId":7001202216050,"netValue":0.986967552304675},{"date":"2025-06-29T16:00:00.000Z","stockId":7001202216050,"netValue":0.984360961996109},{"date":"2025-06-26T16:00:00.000Z","stockId":7001202216050,"netValue":0.9788338690740416},{"date":"2025-06-25T16:00:00.000Z","stockId":7001202216050,"netValue":0.9774280363529826},{"date":"2025-06-24T16:00:00.000Z","stockId":7001202216050,"netValue":0.9792312473761106},{"date":"2025-06-23T16:00:00.000Z","stockId":7001202216050,"netValue":0.972969852930389},{"date":"2025-06-22T16:00:00.000Z","stockId":7001202216050,"netValue":0.9659438903879176},{"date":"2025-06-19T16:00:00.000Z","stockId":7001202216050,"netValue":0.9626510561965067},{"date":"2025-06-18T16:00:00.000Z","stockId":7001202216050,"netValue":0.965328771125604},{"date":"2025-06-17T16:00:00.000Z","stockId":7001202216050,"netValue":0.9709484487232778},{"date":"2025-06-16T16:00:00.000Z","stockId":7001202216050,"netValue":0.9693362742851337},{"date":"2025-06-15T16:00:00.000Z","stockId":7001202216050,"netValue":0.9730837440284745},{"date":"2025-06-12T16:00:00.000Z","stockId":7001202216050,"netValue":0.9694892026311257},{"date":"2025-06-11T16:00:00.000Z","stockId":7001202216050,"netValue":0.9744270571508489},{"date":"2025-06-10T16:00:00.000Z","stockId":7001202216050,"netValue":0.9721197169649977},{"date":"2025-06-09T16:00:00.000Z","stockId":7001202216050,"netValue":0.9702879015686386},{"date":"2025-06-08T16:00:00.000Z","stockId":7001202216050,"netValue":0.9723804856928769},{"date":"2025-06-05T16:00:00.000Z","stockId":7001202216050,"netValue":0.965860200428332},{"date":"2025-06-04T16:00:00.000Z","stockId":7001202216050,"netValue":0.9655664783600848},{"date":"2025-06-03T16:00:00.000Z","stockId":7001202216050,"netValue":0.9617704891516541},{"date":"2025-06-02T16:00:00.000Z","stockId":7001202216050,"netValue":0.9561922193929107},{"date":"2025-05-29T16:00:00.000Z","stockId":7001202216050,"netValue":0.9522608465603175},{"date":"2025-05-28T16:00:00.000Z","stockId":7001202216050,"netValue":0.9546199908269337},{"date":"2025-05-27T16:00:00.000Z","stockId":7001202216050,"netValue":0.9494669411872758},{"date":"2025-05-26T16:00:00.000Z","stockId":7001202216050,"netValue":0.9494359652934969},{"date":"2025-05-25T16:00:00.000Z","stockId":7001202216050,"netValue":0.9505958315244942},{"date":"2025-05-22T16:00:00.000Z","stockId":7001202216050,"netValue":0.951385203592809},{"date":"2025-05-21T16:00:00.000Z","stockId":7001202216050,"netValue":0.955296340431071},{"date":"2025-05-20T16:00:00.000Z","stockId":7001202216050,"netValue":0.958400482323465},{"date":"2025-05-19T16:00:00.000Z","stockId":7001202216050,"netValue":0.9559427143947767},{"date":"2025-05-18T16:00:00.000Z","stockId":7001202216050,"netValue":0.9509501076307216},{"date":"2025-05-15T16:00:00.000Z","stockId":7001202216050,"netValue":0.9502101537191725},{"date":"2025-05-14T16:00:00.000Z","stockId":7001202216050,"netValue":0.9489887285700664},{"date":"2025-05-13T16:00:00.000Z","stockId":7001202216050,"netValue":0.9558027638002712},{"date":"2025-05-12T16:00:00.000Z","stockId":7001202216050,"netValue":0.9538795600165226},{"date":"2025-05-11T16:00:00.000Z","stockId":7001202216050,"netValue":0.9551457315170261},{"date":"2025-05-08T16:00:00.000Z","stockId":7001202216050,"netValue":0.9511436696608933},{"date":"2025-05-07T16:00:00.000Z","stockId":7001202216050,"netValue":0.9537988537997244},{"date":"2025-05-06T16:00:00.000Z","stockId":7001202216050,"netValue":0.9510329295971258},{"date":"2025-05-05T16:00:00.000Z","stockId":7001202216050,"netValue":0.9524490436480757},{"date":"2025-04-29T16:00:00.000Z","stockId":7001202216050,"netValue":0.9409841815423903},{"date":"2025-04-28T16:00:00.000Z","stockId":7001202216050,"netValue":0.9429248745768464},{"date":"2025-04-27T16:00:00.000Z","stockId":7001202216050,"netValue":0.9409561415798994},{"date":"2025-04-24T16:00:00.000Z","stockId":7001202216050,"netValue":0.9430792332294077},{"date":"2025-04-23T16:00:00.000Z","stockId":7001202216050,"netValue":0.9407377755775039},{"date":"2025-04-22T16:00:00.000Z","stockId":7001202216050,"netValue":0.9442848176973453},{"date":"2025-04-21T16:00:00.000Z","stockId":7001202216050,"netValue":0.9401904535820824},{"date":"2025-04-20T16:00:00.000Z","stockId":7001202216050,"netValue":0.9403648611411914},{"date":"2025-04-17T16:00:00.000Z","stockId":7001202216050,"netValue":0.9343555488534803},{"date":"2025-04-16T16:00:00.000Z","stockId":7001202216050,"netValue":0.9341216682291866},{"date":"2025-04-15T16:00:00.000Z","stockId":7001202216050,"netValue":0.9325055815751077},{"date":"2025-04-14T16:00:00.000Z","stockId":7001202216050,"netValue":0.9361260278061622},{"date":"2025-04-13T16:00:00.000Z","stockId":7001202216050,"netValue":0.937005306123847},{"date":"2025-04-10T16:00:00.000Z","stockId":7001202216050,"netValue":0.9327228202345075},{"date":"2025-04-09T16:00:00.000Z","stockId":7001202216050,"netValue":0.9276856575936153},{"date":"2025-04-08T16:00:00.000Z","stockId":7001202216050,"netValue":0.9178314923968458},{"date":"2025-04-07T16:00:00.000Z","stockId":7001202216050,"netValue":0.9115808086910009},{"date":"2025-04-06T16:00:00.000Z","stockId":7001202216050,"netValue":0.9098472726437985},{"date":"2025-04-02T16:00:00.000Z","stockId":7001202216050,"netValue":0.9527202381319837},{"date":"2025-04-01T16:00:00.000Z","stockId":7001202216050,"netValue":0.956115220189802},{"date":"2025-03-31T16:00:00.000Z","stockId":7001202216050,"netValue":0.9555375550584118},{"date":"2025-03-30T16:00:00.000Z","stockId":7001202216050,"netValue":0.9539154809102594},{"date":"2025-03-27T16:00:00.000Z","stockId":7001202216050,"netValue":0.9559034054451481},{"date":"2025-03-26T16:00:00.000Z","stockId":7001202216050,"netValue":0.9575898346843401},{"date":"2025-03-25T16:00:00.000Z","stockId":7001202216050,"netValue":0.9564760206812702},{"date":"2025-03-24T16:00:00.000Z","stockId":7001202216050,"netValue":0.9559091576585601},{"date":"2025-03-23T16:00:00.000Z","stockId":7001202216050,"netValue":0.9589673813673922},{"date":"2025-03-20T16:00:00.000Z","stockId":7001202216050,"netValue":0.958012299708328},{"date":"2025-03-19T16:00:00.000Z","stockId":7001202216050,"netValue":0.9667200998111112},{"date":"2025-03-18T16:00:00.000Z","stockId":7001202216050,"netValue":0.9697181474805603},{"date":"2025-03-17T16:00:00.000Z","stockId":7001202216050,"netValue":0.9717284370950886},{"date":"2025-03-16T16:00:00.000Z","stockId":7001202216050,"netValue":0.9674594416320019},{"date":"2025-03-13T16:00:00.000Z","stockId":7001202216050,"netValue":0.9672728058680027},{"date":"2025-03-12T16:00:00.000Z","stockId":7001202216050,"netValue":0.9581826583463866},{"date":"2025-03-11T16:00:00.000Z","stockId":7001202216050,"netValue":0.9622814338033381},{"date":"2025-03-10T16:00:00.000Z","stockId":7001202216050,"netValue":0.9628813377585389},{"date":"2025-03-09T16:00:00.000Z","stockId":7001202216050,"netValue":0.9634911809538313},{"date":"2025-03-06T16:00:00.000Z","stockId":7001202216050,"netValue":0.9649545189614508},{"date":"2025-03-05T16:00:00.000Z","stockId":7001202216050,"netValue":0.9648468958928145},{"date":"2025-03-04T16:00:00.000Z","stockId":7001202216050,"netValue":0.9605914509475779},{"date":"2025-03-03T16:00:00.000Z","stockId":7001202216050,"netValue":0.9565474515939718},{"date":"2025-03-02T16:00:00.000Z","stockId":7001202216050,"netValue":0.9544766742555475},{"date":"2025-02-27T16:00:00.000Z","stockId":7001202216050,"netValue":0.9530572036138762},{"date":"2025-02-26T16:00:00.000Z","stockId":7001202216050,"netValue":0.9665086970138603},{"date":"2025-02-25T16:00:00.000Z","stockId":7001202216050,"netValue":0.9688527096619209},{"date":"2025-02-24T16:00:00.000Z","stockId":7001202216050,"netValue":0.9634353193121212},{"date":"2025-02-23T16:00:00.000Z","stockId":7001202216050,"netValue":0.9671234440808547},{"date":"2025-02-20T16:00:00.000Z","stockId":7001202216050,"netValue":0.969680259282873},{"date":"2025-02-19T16:00:00.000Z","stockId":7001202216050,"netValue":0.9620506548553323},{"date":"2025-02-18T16:00:00.000Z","stockId":7001202216050,"netValue":0.9620958045769132},{"date":"2025-02-17T16:00:00.000Z","stockId":7001202216050,"netValue":0.9560817022375114},{"date":"2025-02-16T16:00:00.000Z","stockId":7001202216050,"netValue":0.9609673620189831},{"date":"2025-02-13T16:00:00.000Z","stockId":7001202216050,"netValue":0.9598225936769437},{"date":"2025-02-12T16:00:00.000Z","stockId":7001202216050,"netValue":0.9559182968663589},{"date":"2025-02-11T16:00:00.000Z","stockId":7001202216050,"netValue":0.959664305846768},{"date":"2025-02-10T16:00:00.000Z","stockId":7001202216050,"netValue":0.9557935325389584},{"date":"2025-02-09T16:00:00.000Z","stockId":7001202216050,"netValue":0.9569339462559019},{"date":"2025-02-06T16:00:00.000Z","stockId":7001202216050,"netValue":0.9549006428028675},{"date":"2025-02-05T16:00:00.000Z","stockId":7001202216050,"netValue":0.949067369142299},{"date":"2025-02-04T16:00:00.000Z","stockId":7001202216050,"netValue":0.9425608290133949},{"date":"2025-01-26T16:00:00.000Z","stockId":7001202216050,"netValue":0.94217070350306},{"date":"2025-01-23T16:00:00.000Z","stockId":7001202216050,"netValue":0.943216339212174},{"date":"2025-01-22T16:00:00.000Z","stockId":7001202216050,"netValue":0.9390832543283492},{"date":"2025-01-21T16:00:00.000Z","stockId":7001202216050,"netValue":0.940517161141345},{"date":"2025-01-20T16:00:00.000Z","stockId":7001202216050,"netValue":0.9413179276911099},{"date":"2025-01-19T16:00:00.000Z","stockId":7001202216050,"netValue":0.9392777954833551},{"date":"2025-01-16T16:00:00.000Z","stockId":7001202216050,"netValue":0.9368090548867423},{"date":"2025-01-15T16:00:00.000Z","stockId":7001202216050,"netValue":0.934720252229406},{"date":"2025-01-14T16:00:00.000Z","stockId":7001202216050,"netValue":0.9333597794568171},{"date":"2025-01-13T16:00:00.000Z","stockId":7001202216050,"netValue":0.9354524215984044},{"date":"2025-01-12T16:00:00.000Z","stockId":7001202216050,"netValue":0.9248129059014152},{"date":"2025-01-09T16:00:00.000Z","stockId":7001202216050,"netValue":0.9258057601922113},{"date":"2025-01-08T16:00:00.000Z","stockId":7001202216050,"netValue":0.9307243795575706},{"date":"2025-01-07T16:00:00.000Z","stockId":7001202216050,"netValue":0.9314666263212898},{"date":"2025-01-06T16:00:00.000Z","stockId":7001202216050,"netValue":0.9325470858515031},{"date":"2025-01-05T16:00:00.000Z","stockId":7001202216050,"netValue":0.9301640836323344},{"date":"2025-01-02T16:00:00.000Z","stockId":7001202216050,"netValue":0.9309936153001563},{"date":"2025-01-01T16:00:00.000Z","stockId":7001202216050,"netValue":0.9354232384746616},{"date":"2024-12-30T16:00:00.000Z","stockId":7001202216050,"netValue":0.9420998409034624},{"date":"2024-12-29T16:00:00.000Z","stockId":7001202216050,"netValue":0.9477222126727112},{"date":"2024-12-26T16:00:00.000Z","stockId":7001202216050,"netValue":0.9479260659080793},{"date":"2024-12-25T16:00:00.000Z","stockId":7001202216050,"netValue":0.9472545160117951},{"date":"2024-12-24T16:00:00.000Z","stockId":7001202216050,"netValue":0.945011853019194},{"date":"2024-12-23T16:00:00.000Z","stockId":7001202216050,"netValue":0.9454018523088938},{"date":"2024-12-22T16:00:00.000Z","stockId":7001202216050,"netValue":0.9456805463788872},{"date":"2024-12-19T16:00:00.000Z","stockId":7001202216050,"netValue":0.9455132487238804},{"date":"2024-12-18T16:00:00.000Z","stockId":7001202216050,"netValue":0.9449160497287696},{"date":"2024-12-17T16:00:00.000Z","stockId":7001202216050,"netValue":0.9445843705468187},{"date":"2024-12-16T16:00:00.000Z","stockId":7001202216050,"netValue":0.943353311802599},{"date":"2024-12-15T16:00:00.000Z","stockId":7001202216050,"netValue":0.9463009737570145},{"date":"2024-12-12T16:00:00.000Z","stockId":7001202216050,"netValue":0.9512080621711639},{"date":"2024-12-11T16:00:00.000Z","stockId":7001202216050,"netValue":0.9548370250397941},{"date":"2024-12-10T16:00:00.000Z","stockId":7001202216050,"netValue":0.9526181729195207},{"date":"2024-12-09T16:00:00.000Z","stockId":7001202216050,"netValue":0.9465069519455914},{"date":"2024-12-08T16:00:00.000Z","stockId":7001202216050,"netValue":0.9467557998342766},{"date":"2024-12-05T16:00:00.000Z","stockId":7001202216050,"netValue":0.9446236620920904},{"date":"2024-12-04T16:00:00.000Z","stockId":7001202216050,"netValue":0.9421384004884401},{"date":"2024-12-03T16:00:00.000Z","stockId":7001202216050,"netValue":0.9409914437511266},{"date":"2024-12-02T16:00:00.000Z","stockId":7001202216050,"netValue":0.9433589238158744},{"date":"2024-12-01T16:00:00.000Z","stockId":7001202216050,"netValue":0.9430807334741178},{"date":"2024-11-28T16:00:00.000Z","stockId":7001202216050,"netValue":0.935837931288837},{"date":"2024-11-27T16:00:00.000Z","stockId":7001202216050,"netValue":0.9307962753403783},{"date":"2024-11-26T16:00:00.000Z","stockId":7001202216050,"netValue":0.9340211958481603},{"date":"2024-11-25T16:00:00.000Z","stockId":7001202216050,"netValue":0.9270495590800809},{"date":"2024-11-24T16:00:00.000Z","stockId":7001202216050,"netValue":0.9289270823129034},{"date":"2024-11-21T16:00:00.000Z","stockId":7001202216050,"netValue":0.929206977355153},{"date":"2024-11-20T16:00:00.000Z","stockId":7001202216050,"netValue":0.9394282497145859},{"date":"2024-11-19T16:00:00.000Z","stockId":7001202216050,"netValue":0.9384916181564832},{"date":"2024-11-18T16:00:00.000Z","stockId":7001202216050,"netValue":0.9352665407291141},{"date":"2024-11-17T16:00:00.000Z","stockId":7001202216050,"netValue":0.9293419490926385},{"date":"2024-11-14T16:00:00.000Z","stockId":7001202216050,"netValue":0.9358334018652652},{"date":"2024-11-13T16:00:00.000Z","stockId":7001202216050,"netValue":0.9369307246737348},{"date":"2024-11-12T16:00:00.000Z","stockId":7001202216050,"netValue":0.9457635321702567},{"date":"2024-11-11T16:00:00.000Z","stockId":7001202216050,"netValue":0.944435182467791},{"date":"2024-11-10T16:00:00.000Z","stockId":7001202216050,"netValue":0.9475910311398985},{"date":"2024-11-07T16:00:00.000Z","stockId":7001202216050,"netValue":0.9444142941311819},{"date":"2024-11-06T16:00:00.000Z","stockId":7001202216050,"netValue":0.9466125697569986},{"date":"2024-11-05T16:00:00.000Z","stockId":7001202216050,"netValue":0.9389136925064421},{"date":"2024-11-04T16:00:00.000Z","stockId":7001202216050,"netValue":0.9407835180485139},{"date":"2024-11-03T16:00:00.000Z","stockId":7001202216050,"netValue":0.9329670590982112},{"date":"2024-10-31T16:00:00.000Z","stockId":7001202216050,"netValue":0.9277207340042009},{"date":"2024-10-30T16:00:00.000Z","stockId":7001202216050,"netValue":0.9296264859387406},{"date":"2024-10-29T16:00:00.000Z","stockId":7001202216050,"netValue":0.9295330864582054},{"date":"2024-10-28T16:00:00.000Z","stockId":7001202216050,"netValue":0.931178337325143},{"date":"2024-10-27T16:00:00.000Z","stockId":7001202216050,"netValue":0.9353618671273529},{"date":"2024-10-24T16:00:00.000Z","stockId":7001202216050,"netValue":0.9344547029590097},{"date":"2024-10-23T16:00:00.000Z","stockId":7001202216050,"netValue":0.9326119960545918},{"date":"2024-10-22T16:00:00.000Z","stockId":7001202216050,"netValue":0.9351338821568442},{"date":"2024-10-21T16:00:00.000Z","stockId":7001202216050,"netValue":0.936033885633969},{"date":"2024-10-20T16:00:00.000Z","stockId":7001202216050,"netValue":0.9341248220024523},{"date":"2024-10-17T16:00:00.000Z","stockId":7001202216050,"netValue":0.9324842845970431},{"date":"2024-10-16T16:00:00.000Z","stockId":7001202216050,"netValue":0.9214468277828172},{"date":"2024-10-15T16:00:00.000Z","stockId":7001202216050,"netValue":0.9221400401580462},{"date":"2024-10-14T16:00:00.000Z","stockId":7001202216050,"netValue":0.92322517165709},{"date":"2024-10-13T16:00:00.000Z","stockId":7001202216050,"netValue":0.9302636660679802},{"date":"2024-10-10T16:00:00.000Z","stockId":7001202216050,"netValue":0.9229046615756289},{"date":"2024-10-09T16:00:00.000Z","stockId":7001202216050,"netValue":0.9294841786639055},{"date":"2024-10-08T16:00:00.000Z","stockId":7001202216050,"netValue":0.926392251907566},{"date":"2024-10-07T16:00:00.000Z","stockId":7001202216050,"netValue":0.9491868487995383},{"date":"2024-09-26T16:00:00.000Z","stockId":7001202216050,"netValue":0.9089809020677448},{"date":"2024-09-25T16:00:00.000Z","stockId":7001202216050,"netValue":0.9060297524686145},{"date":"2024-09-24T16:00:00.000Z","stockId":7001202216050,"netValue":0.8968865147150471},{"date":"2024-09-23T16:00:00.000Z","stockId":7001202216050,"netValue":0.8948630769651322},{"date":"2024-09-22T16:00:00.000Z","stockId":7001202216050,"netValue":0.88582209269273},{"date":"2024-09-19T16:00:00.000Z","stockId":7001202216050,"netValue":0.8855721788787847},{"date":"2024-09-18T16:00:00.000Z","stockId":7001202216050,"netValue":0.8853583051455156},{"date":"2024-09-17T16:00:00.000Z","stockId":7001202216050,"netValue":0.8829901867579638},{"date":"2024-09-11T16:00:00.000Z","stockId":7001202216050,"netValue":0.882322457400603},{"date":"2024-09-10T16:00:00.000Z","stockId":7001202216050,"netValue":0.8829187864873158},{"date":"2024-09-09T16:00:00.000Z","stockId":7001202216050,"netValue":0.8829040167501201},{"date":"2024-09-08T16:00:00.000Z","stockId":7001202216050,"netValue":0.8823266631061919},{"date":"2024-09-05T16:00:00.000Z","stockId":7001202216050,"netValue":0.8849356683609205},{"date":"2024-09-04T16:00:00.000Z","stockId":7001202216050,"netValue":0.8879500608698374},{"date":"2024-09-03T16:00:00.000Z","stockId":7001202216050,"netValue":0.8872364063281384},{"date":"2024-09-02T16:00:00.000Z","stockId":7001202216050,"netValue":0.8893011144567902},{"date":"2024-09-01T16:00:00.000Z","stockId":7001202216050,"netValue":0.8876347440841994},{"date":"2024-08-29T16:00:00.000Z","stockId":7001202216050,"netValue":0.8912633694898093},{"date":"2024-08-28T16:00:00.000Z","stockId":7001202216050,"netValue":0.8885048108598631},{"date":"2024-08-27T16:00:00.000Z","stockId":7001202216050,"netValue":0.8867959425504092},{"date":"2024-08-26T16:00:00.000Z","stockId":7001202216050,"netValue":0.8883961094557831},{"date":"2024-08-25T16:00:00.000Z","stockId":7001202216050,"netValue":0.8893167474425856},{"date":"2024-08-22T16:00:00.000Z","stockId":7001202216050,"netValue":0.8897411874539218},{"date":"2024-08-21T16:00:00.000Z","stockId":7001202216050,"netValue":0.8900493000411465},{"date":"2024-08-20T16:00:00.000Z","stockId":7001202216050,"netValue":0.891109945853678},{"date":"2024-08-19T16:00:00.000Z","stockId":7001202216050,"netValue":0.8918092373442944},{"date":"2024-08-18T16:00:00.000Z","stockId":7001202216050,"netValue":0.8949331788004666},{"date":"2024-08-15T16:00:00.000Z","stockId":7001202216050,"netValue":0.8937531258654206},{"date":"2024-08-14T16:00:00.000Z","stockId":7001202216050,"netValue":0.8932020015247579},{"date":"2024-08-13T16:00:00.000Z","stockId":7001202216050,"netValue":0.8923009137281949},{"date":"2024-08-12T16:00:00.000Z","stockId":7001202216050,"netValue":0.8944508789986759},{"date":"2024-08-11T16:00:00.000Z","stockId":7001202216050,"netValue":0.8931733587984687},{"date":"2024-08-08T16:00:00.000Z","stockId":7001202216050,"netValue":0.8940706801733085},{"date":"2024-08-07T16:00:00.000Z","stockId":7001202216050,"netValue":0.8940981954379825},{"date":"2024-08-06T16:00:00.000Z","stockId":7001202216050,"netValue":0.8947790394908797},{"date":"2024-08-05T16:00:00.000Z","stockId":7001202216050,"netValue":0.8937619893632336},{"date":"2024-08-04T16:00:00.000Z","stockId":7001202216050,"netValue":0.892414115033795},{"date":"2024-08-01T16:00:00.000Z","stockId":7001202216050,"netValue":0.8982108748688713},{"date":"2024-07-31T16:00:00.000Z","stockId":7001202216050,"netValue":0.9025919301349363}]}