window.pageData = {"manager":{"_id":7231008216550,"name":"王建华","gender":"m","educationCode":"001002","resume":"王建华先生：中国，硕士。2009年至2012年任交通银行股份有限公司总行第四期管培生；2012年至2015年历任交通银行苏州分行投资银行部副总经理、总经理；2015年至2019年任交通银行资管业务中心结构融资部、资本市场部总经理；2019年至2020年任交通银行理财有限责任公司权益投资部、研究部总经理；2021年2月加入信达澳银基金管理有限公司，任副总经理，分管固定收益部。2021年5月20日起担任信达澳银新财富灵活配置混合型证券投资基金基金经理。现任信达澳银恒盛混合型证券投资基金基金经理。2021年12月21日起担任信达澳银新目标灵活配置混合型证券投资基金基金经理。","tickerId":231008216550,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20802397","exchange":"fm","cnInfoCode":"db20802397","followedNum":0,"currency":"CNY","workingDate":"2021-05-19T16:00:00.000Z","fundCompanyId":4000050550000,"fundManagerSecondLevel":"hybrid","pinyin":"wjh","delistedDate":"2025-01-08T16:00:00.000Z","fundCompany":{"_id":4000050550000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231008216550,"type":"fmp","fm_p_r_d":"2025-01-12T16:00:00.000Z","fm_p_r_fys":-0.008764785861323676,"fm_p_r_m1":-0.006907173811230627,"fm_p_r_m3":0.014040538386840273,"fm_p_r_m6":0.0167917943495548,"fm_p_r_y1":-0.017843099894451764,"fm_cagr_p_r_fs":-0.052163829155437824,"fm_cagr_p_r_fs_m":0.021896306658163,"fm_cagr_p_r_fs_r_c":1706,"fm_cagr_p_r_fs_rp":0.7912023460410558,"fm_p_r_fys_m":-0.035745609345414375,"fm_p_r_fys_r_c":1695,"fm_p_r_fys_rp":0.1180637544273908,"fm_p_r_m1_m":-0.0502947578951316,"fm_p_r_m1_r_c":1685,"fm_p_r_m1_rp":0.08788598574821853,"fm_p_r_m3_m":-0.023836610584965834,"fm_p_r_m3_r_c":1658,"fm_p_r_m3_rp":0.19493059746529873,"fm_p_r_m6_m":0.029332751916522293,"fm_p_r_m6_r_c":1604,"fm_p_r_m6_rp":0.5982532751091703,"fm_p_r_y1_m":0.04626086559705356,"fm_p_r_y1_r_c":1522,"fm_p_r_y1_rp":0.7836949375410914,"fm_p_r_y3":-0.23162249593020467,"fm_p_r_y3_m":-0.22241766203618563,"fm_p_r_y3_r_c":1124,"fm_p_r_y3_rp":0.5262689225289403},"fmi":{"stockId":7231008216550,"type":"fmi","fm_my":3.6,"fm_d":{"3000000003456":"本基金的基金经理，公司副总经理","3000000003655":"本基金的基金经理，公司副总经理","3000000012005":"本基金的基金经理，公司副总经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":3,"fm_as":145118599.7783,"fm_b_as":0,"fm_e_as":0,"fm_h_as":145118599.7783,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":145118599.7783,"fm_q_as":0,"fm_r_f_cagr":-0.0226,"fm_r_fd":3000000012005,"fm_r_ftp":-0.0721}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-01-12T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-09T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-08T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-07T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-06T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-05T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-02T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-01T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-30T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-29T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-26T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-25T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-24T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-23T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-22T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-19T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-18T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-17T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-16T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-15T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-12T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-11T16:00:00.000Z","value":-0.0707,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-12-10T16:00:00.000Z","value":-0.073,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-12-09T16:00:00.000Z","value":-0.0731,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-12-08T16:00:00.000Z","value":-0.0745,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-12-05T16:00:00.000Z","value":-0.076,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-12-04T16:00:00.000Z","value":-0.0781,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-12-03T16:00:00.000Z","value":-0.0772,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-12-02T16:00:00.000Z","value":-0.0772,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-12-01T16:00:00.000Z","value":-0.0772,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-11-28T16:00:00.000Z","value":-0.0803,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2024-11-27T16:00:00.000Z","value":-0.0863,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2024-11-26T16:00:00.000Z","value":-0.084,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2024-11-25T16:00:00.000Z","value":-0.0876,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2024-11-24T16:00:00.000Z","value":-0.0869,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2024-11-21T16:00:00.000Z","value":-0.0869,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2024-11-20T16:00:00.000Z","value":-0.0824,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2024-11-19T16:00:00.000Z","value":-0.0884,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-11-18T16:00:00.000Z","value":-0.0885,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-11-17T16:00:00.000Z","value":-0.0898,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-11-14T16:00:00.000Z","value":-0.089,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-11-13T16:00:00.000Z","value":-0.0877,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-11-12T16:00:00.000Z","value":-0.0851,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-11-11T16:00:00.000Z","value":-0.0859,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-11-10T16:00:00.000Z","value":-0.0842,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-11-07T16:00:00.000Z","value":-0.0855,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-11-06T16:00:00.000Z","value":-0.084,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-11-05T16:00:00.000Z","value":-0.087,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-11-04T16:00:00.000Z","value":-0.0863,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-11-03T16:00:00.000Z","value":-0.0851,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-31T16:00:00.000Z","value":-0.0933,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-30T16:00:00.000Z","value":-0.091,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-29T16:00:00.000Z","value":-0.0859,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-28T16:00:00.000Z","value":-0.098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-27T16:00:00.000Z","value":-0.0919,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-24T16:00:00.000Z","value":-0.0958,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-23T16:00:00.000Z","value":-0.1,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-22T16:00:00.000Z","value":-0.098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-21T16:00:00.000Z","value":-0.096,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-20T16:00:00.000Z","value":-0.0961,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-17T16:00:00.000Z","value":-0.0981,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-16T16:00:00.000Z","value":-0.1119,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-15T16:00:00.000Z","value":-0.1082,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-14T16:00:00.000Z","value":-0.1065,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-13T16:00:00.000Z","value":-0.0986,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-10T16:00:00.000Z","value":-0.1033,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-09T16:00:00.000Z","value":-0.0879,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-08T16:00:00.000Z","value":-0.0924,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-10-07T16:00:00.000Z","value":-0.0121,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-09-29T16:00:00.000Z","value":-0.0676,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-09-26T16:00:00.000Z","value":-0.1132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-09-25T16:00:00.000Z","value":-0.1301,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-09-24T16:00:00.000Z","value":-0.1404,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-09-23T16:00:00.000Z","value":-0.1435,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-09-22T16:00:00.000Z","value":-0.1589,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-09-19T16:00:00.000Z","value":-0.1602,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-09-18T16:00:00.000Z","value":-0.161,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-09-17T16:00:00.000Z","value":-0.1646,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2024-09-12T16:00:00.000Z","value":-0.1662,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2024-09-11T16:00:00.000Z","value":-0.1736,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-09-10T16:00:00.000Z","value":-0.1717,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-09-09T16:00:00.000Z","value":-0.1724,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-09-08T16:00:00.000Z","value":-0.172,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-09-05T16:00:00.000Z","value":-0.1747,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-09-04T16:00:00.000Z","value":-0.1714,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-09-03T16:00:00.000Z","value":-0.1767,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-09-02T16:00:00.000Z","value":-0.1735,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-09-01T16:00:00.000Z","value":-0.1736,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-08-29T16:00:00.000Z","value":-0.166,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-08-28T16:00:00.000Z","value":-0.1721,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-08-27T16:00:00.000Z","value":-0.173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-08-26T16:00:00.000Z","value":-0.17,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-08-25T16:00:00.000Z","value":-0.1653,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-08-22T16:00:00.000Z","value":-0.1645,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-08-21T16:00:00.000Z","value":-0.1646,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-08-20T16:00:00.000Z","value":-0.1624,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-08-19T16:00:00.000Z","value":-0.1637,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-08-18T16:00:00.000Z","value":-0.1585,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-08-15T16:00:00.000Z","value":-0.1627,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-08-14T16:00:00.000Z","value":-0.1629,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2024-08-13T16:00:00.000Z","value":-0.1722,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-12T16:00:00.000Z","value":-0.1682,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-11T16:00:00.000Z","value":-0.1708,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-08T16:00:00.000Z","value":-0.1817,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-08-07T16:00:00.000Z","value":-0.1871,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-08-06T16:00:00.000Z","value":-0.1901,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-08-05T16:00:00.000Z","value":-0.1917,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-08-04T16:00:00.000Z","value":-0.1924,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-08-01T16:00:00.000Z","value":-0.1835,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-07-31T16:00:00.000Z","value":-0.1779,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-07-30T16:00:00.000Z","value":-0.1746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-07-29T16:00:00.000Z","value":-0.189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-07-28T16:00:00.000Z","value":-0.1838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-07-25T16:00:00.000Z","value":-0.1809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-07-24T16:00:00.000Z","value":-0.1912,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2024-07-23T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2024-07-22T16:00:00.000Z","value":-0.1835,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2024-07-21T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2024-07-18T16:00:00.000Z","value":-0.1793,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-17T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-07-16T16:00:00.000Z","value":-0.1845,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-07-15T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-07-14T16:00:00.000Z","value":-0.186,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-07-11T16:00:00.000Z","value":-0.1908,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-10T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-09T16:00:00.000Z","value":-0.196,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-08T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-07T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-04T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-03T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-02T16:00:00.000Z","value":-0.2006,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-01T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-30T16:00:00.000Z","value":-0.1945,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-29T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-27T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-26T16:00:00.000Z","value":-0.2014,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-25T16:00:00.000Z","value":-0.1968,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-24T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-23T16:00:00.000Z","value":-0.1991,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-20T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-19T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-18T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-17T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-16T16:00:00.000Z","value":-0.1921,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-13T16:00:00.000Z","value":-0.1921,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-12T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-11T16:00:00.000Z","value":-0.1889,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-10T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-06T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-05T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-04T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-03T16:00:00.000Z","value":-0.1776,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-02T16:00:00.000Z","value":-0.1829,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-30T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-29T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-28T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-27T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-26T16:00:00.000Z","value":-0.17,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-23T16:00:00.000Z","value":-0.1767,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-22T16:00:00.000Z","value":-0.1714,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-21T16:00:00.000Z","value":-0.162,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-20T16:00:00.000Z","value":-0.1609,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-19T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-16T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-15T16:00:00.000Z","value":-0.1634,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-14T16:00:00.000Z","value":-0.161,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-13T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-12T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-09T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-08T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-07T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-06T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-05T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-29T16:00:00.000Z","value":-0.168,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-28T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-25T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-24T16:00:00.000Z","value":-0.1818,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-23T16:00:00.000Z","value":-0.1815,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-22T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-21T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-18T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-17T16:00:00.000Z","value":-0.1794,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-16T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-15T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-14T16:00:00.000Z","value":-0.176,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-11T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-10T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-09T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-08T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-07T16:00:00.000Z","value":-0.175,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-02T16:00:00.000Z","value":-0.1646,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-01T16:00:00.000Z","value":-0.1654,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-31T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-28T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-27T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-26T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-25T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-24T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-21T16:00:00.000Z","value":-0.1644,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-20T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-19T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-18T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-17T16:00:00.000Z","value":-0.1572,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-14T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-13T16:00:00.000Z","value":-0.1669,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-12T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-11T16:00:00.000Z","value":-0.1666,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-10T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-07T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-06T16:00:00.000Z","value":-0.1821,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-05T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-04T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-03T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-29T16:00:00.000Z","value":-0.1763,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-28T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-27T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-26T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-25T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-22T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-21T16:00:00.000Z","value":-0.1968,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-20T16:00:00.000Z","value":-0.2029,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-19T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-18T16:00:00.000Z","value":-0.206,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-07T16:00:00.000Z","value":-0.2143,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-06T16:00:00.000Z","value":-0.2315,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-05T16:00:00.000Z","value":-0.2453,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-04T16:00:00.000Z","value":-0.2711,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-01T16:00:00.000Z","value":-0.2588,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2024-01-31T16:00:00.000Z","value":-0.2442,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2458},{"date":"2024-01-30T16:00:00.000Z","value":-0.2458,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2458},{"date":"2024-01-29T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-28T16:00:00.000Z","value":-0.2124,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-01-25T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-01-24T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-01-23T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-01-22T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-01-21T16:00:00.000Z","value":-0.2131,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-01-18T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2024-01-17T16:00:00.000Z","value":-0.177,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-01-16T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-01-15T16:00:00.000Z","value":-0.162,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-01-14T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-01-11T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-01-10T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2024-01-09T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2024-01-08T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-07T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-04T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-01-03T16:00:00.000Z","value":-0.134,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-01-02T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-01-01T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2023-12-30T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2023-12-28T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2023-12-27T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2023-12-26T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2023-12-25T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2023-12-24T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-21T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-20T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-19T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-18T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-17T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-14T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-13T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-12T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-11T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-10T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-07T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-06T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-05T16:00:00.000Z","value":-0.121,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-04T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-03T16:00:00.000Z","value":-0.108,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-30T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-29T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-28T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-27T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-26T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-23T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-22T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-21T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-20T16:00:00.000Z","value":-0.1024,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-19T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-16T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-15T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-14T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-13T16:00:00.000Z","value":-0.102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-12T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-09T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-08T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-07T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-06T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-05T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-02T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-11-01T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-10-31T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-10-30T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-10-29T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-10-26T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-10-25T16:00:00.000Z","value":-0.128,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-10-24T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-10-23T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-10-22T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-10-19T16:00:00.000Z","value":-0.134,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-10-18T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2023-10-17T16:00:00.000Z","value":-0.117,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-10-16T16:00:00.000Z","value":-0.1085,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-15T16:00:00.000Z","value":-0.1085,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-12T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-11T16:00:00.000Z","value":-0.099,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-10T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-09T16:00:00.000Z","value":-0.106,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-08T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-27T16:00:00.000Z","value":-0.097,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-26T16:00:00.000Z","value":-0.096,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-25T16:00:00.000Z","value":-0.101,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-24T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-21T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-20T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-19T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-09-18T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-17T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-14T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-13T16:00:00.000Z","value":-0.099,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-12T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-11T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-10T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-07T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-06T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-05T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-04T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-03T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-31T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-30T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-27T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-24T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-23T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-08-22T16:00:00.000Z","value":-0.094,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-08-21T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-08-20T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-08-17T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-16T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-08-15T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-08-14T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-08-13T16:00:00.000Z","value":-0.06,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-10T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-09T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-08-08T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-08-07T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-08-06T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-08-03T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-08-02T16:00:00.000Z","value":-0.039,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-08-01T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-07-31T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-07-30T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-07-27T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-07-26T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-07-25T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-07-24T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-07-23T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-07-20T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-19T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-07-18T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-07-17T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-01-12T16:00:00.000Z","stockId":7231008216550,"netValue":0.8224821865087419},{"date":"2025-01-09T16:00:00.000Z","stockId":7231008216550,"netValue":0.8229843036932489},{"date":"2025-01-08T16:00:00.000Z","stockId":7231008216550,"netValue":0.8233477141295358},{"date":"2025-01-07T16:00:00.000Z","stockId":7231008216550,"netValue":0.8234703030795985},{"date":"2025-01-06T16:00:00.000Z","stockId":7231008216550,"netValue":0.8245987207529668},{"date":"2025-01-05T16:00:00.000Z","stockId":7231008216550,"netValue":0.8250497805684716},{"date":"2025-01-02T16:00:00.000Z","stockId":7231008216550,"netValue":0.8267200961451469},{"date":"2025-01-01T16:00:00.000Z","stockId":7231008216550,"netValue":0.8270276080644763},{"date":"2024-12-30T16:00:00.000Z","stockId":7231008216550,"netValue":0.829754809733459},{"date":"2024-12-29T16:00:00.000Z","stockId":7231008216550,"netValue":0.8307955780276093},{"date":"2024-12-26T16:00:00.000Z","stockId":7231008216550,"netValue":0.8289451806296224},{"date":"2024-12-25T16:00:00.000Z","stockId":7231008216550,"netValue":0.8288177505316044},{"date":"2024-12-24T16:00:00.000Z","stockId":7231008216550,"netValue":0.8288688079006064},{"date":"2024-12-23T16:00:00.000Z","stockId":7231008216550,"netValue":0.8293596484349111},{"date":"2024-12-22T16:00:00.000Z","stockId":7231008216550,"netValue":0.8281419870280329},{"date":"2024-12-19T16:00:00.000Z","stockId":7231008216550,"netValue":0.8274775001746633},{"date":"2024-12-18T16:00:00.000Z","stockId":7231008216550,"netValue":0.8284274303810117},{"date":"2024-12-17T16:00:00.000Z","stockId":7231008216550,"netValue":0.8290139501510735},{"date":"2024-12-16T16:00:00.000Z","stockId":7231008216550,"netValue":0.8289247064175636},{"date":"2024-12-15T16:00:00.000Z","stockId":7231008216550,"netValue":0.8283365922932102},{"date":"2024-12-12T16:00:00.000Z","stockId":7231008216550,"netValue":0.8282027266929453},{"date":"2024-12-11T16:00:00.000Z","stockId":7231008216550,"netValue":0.8307272932402118},{"date":"2024-12-10T16:00:00.000Z","stockId":7231008216550,"netValue":0.8286553808627417},{"date":"2024-12-09T16:00:00.000Z","stockId":7231008216550,"netValue":0.8286107589959867},{"date":"2024-12-08T16:00:00.000Z","stockId":7231008216550,"netValue":0.8273484757223536},{"date":"2024-12-05T16:00:00.000Z","stockId":7231008216550,"netValue":0.8260033842174572},{"date":"2024-12-04T16:00:00.000Z","stockId":7231008216550,"netValue":0.8241148004549624},{"date":"2024-12-03T16:00:00.000Z","stockId":7231008216550,"netValue":0.824879807692044},{"date":"2024-12-02T16:00:00.000Z","stockId":7231008216550,"netValue":0.8249308650610458},{"date":"2024-12-01T16:00:00.000Z","stockId":7231008216550,"netValue":0.8249308650610458},{"date":"2024-11-28T16:00:00.000Z","stockId":7231008216550,"netValue":0.8246297886439635},{"date":"2024-11-27T16:00:00.000Z","stockId":7231008216550,"netValue":0.8221498439634518},{"date":"2024-11-26T16:00:00.000Z","stockId":7231008216550,"netValue":0.824194846626616},{"date":"2024-11-25T16:00:00.000Z","stockId":7231008216550,"netValue":0.8209434592067757},{"date":"2024-11-24T16:00:00.000Z","stockId":7231008216550,"netValue":0.8216192227103474},{"date":"2024-11-21T16:00:00.000Z","stockId":7231008216550,"netValue":0.8216192227103474},{"date":"2024-11-20T16:00:00.000Z","stockId":7231008216550,"netValue":0.8256291818650223},{"date":"2024-11-19T16:00:00.000Z","stockId":7231008216550,"netValue":0.8245900079251638},{"date":"2024-11-18T16:00:00.000Z","stockId":7231008216550,"netValue":0.824500764191654},{"date":"2024-11-17T16:00:00.000Z","stockId":7231008216550,"netValue":0.8232895382870224},{"date":"2024-11-14T16:00:00.000Z","stockId":7231008216550,"netValue":0.8239637074363024},{"date":"2024-11-13T16:00:00.000Z","stockId":7231008216550,"netValue":0.8252131197054419},{"date":"2024-11-12T16:00:00.000Z","stockId":7231008216550,"netValue":0.8275286156287451},{"date":"2024-11-11T16:00:00.000Z","stockId":7231008216550,"netValue":0.8267700438939107},{"date":"2024-11-10T16:00:00.000Z","stockId":7231008216550,"netValue":0.8283253737280878},{"date":"2024-11-07T16:00:00.000Z","stockId":7231008216550,"netValue":0.8272146682071686},{"date":"2024-11-06T16:00:00.000Z","stockId":7231008216550,"netValue":0.8285484830618625},{"date":"2024-11-05T16:00:00.000Z","stockId":7231008216550,"netValue":0.8258265491898094},{"date":"2024-11-04T16:00:00.000Z","stockId":7231008216550,"netValue":0.826405039103332},{"date":"2024-11-03T16:00:00.000Z","stockId":7231008216550,"netValue":0.8275210124211806},{"date":"2024-10-31T16:00:00.000Z","stockId":7231008216550,"netValue":0.8201318090996734},{"date":"2024-10-30T16:00:00.000Z","stockId":7231008216550,"netValue":0.8221514964028243},{"date":"2024-10-29T16:00:00.000Z","stockId":7231008216550,"netValue":0.8268247747055504},{"date":"2024-10-28T16:00:00.000Z","stockId":7231008216550,"netValue":0.8158601275977421},{"date":"2024-10-27T16:00:00.000Z","stockId":7231008216550,"netValue":0.8213414406500132},{"date":"2024-10-24T16:00:00.000Z","stockId":7231008216550,"netValue":0.8178986947586591},{"date":"2024-10-23T16:00:00.000Z","stockId":7231008216550,"netValue":0.814079667426524},{"date":"2024-10-22T16:00:00.000Z","stockId":7231008216550,"netValue":0.815839226736709},{"date":"2024-10-21T16:00:00.000Z","stockId":7231008216550,"netValue":0.8176498434158961},{"date":"2024-10-20T16:00:00.000Z","stockId":7231008216550,"netValue":0.8175477286778919},{"date":"2024-10-17T16:00:00.000Z","stockId":7231008216550,"netValue":0.8157930105156623},{"date":"2024-10-16T16:00:00.000Z","stockId":7231008216550,"netValue":0.8033112199381848},{"date":"2024-10-15T16:00:00.000Z","stockId":7231008216550,"netValue":0.8066631277417371},{"date":"2024-10-14T16:00:00.000Z","stockId":7231008216550,"netValue":0.8082124487226414},{"date":"2024-10-13T16:00:00.000Z","stockId":7231008216550,"netValue":0.8153097731889223},{"date":"2024-10-10T16:00:00.000Z","stockId":7231008216550,"netValue":0.8110939902039479},{"date":"2024-10-09T16:00:00.000Z","stockId":7231008216550,"netValue":0.824956455596576},{"date":"2024-10-08T16:00:00.000Z","stockId":7231008216550,"netValue":0.8209681022284225},{"date":"2024-10-07T16:00:00.000Z","stockId":7231008216550,"netValue":0.8935768001840967},{"date":"2024-09-29T16:00:00.000Z","stockId":7231008216550,"netValue":0.8433569516988353},{"date":"2024-09-26T16:00:00.000Z","stockId":7231008216550,"netValue":0.8021551337932924},{"date":"2024-09-25T16:00:00.000Z","stockId":7231008216550,"netValue":0.7868439029152394},{"date":"2024-09-24T16:00:00.000Z","stockId":7231008216550,"netValue":0.7775305501800474},{"date":"2024-09-23T16:00:00.000Z","stockId":7231008216550,"netValue":0.7747315063845502},{"date":"2024-09-22T16:00:00.000Z","stockId":7231008216550,"netValue":0.7607927877480865},{"date":"2024-09-19T16:00:00.000Z","stockId":7231008216550,"netValue":0.759573222591921},{"date":"2024-09-18T16:00:00.000Z","stockId":7231008216550,"netValue":0.7588801503155326},{"date":"2024-09-17T16:00:00.000Z","stockId":7231008216550,"netValue":0.7567741787964237},{"date":"2024-09-12T16:00:00.000Z","stockId":7231008216550,"netValue":0.7552946477950586},{"date":"2024-09-11T16:00:00.000Z","stockId":7231008216550,"netValue":0.7561512391722451},{"date":"2024-09-10T16:00:00.000Z","stockId":7231008216550,"netValue":0.7580573154154208},{"date":"2024-09-09T16:00:00.000Z","stockId":7231008216550,"netValue":0.7574308748976768},{"date":"2024-09-08T16:00:00.000Z","stockId":7231008216550,"netValue":0.7578574201394874},{"date":"2024-09-05T16:00:00.000Z","stockId":7231008216550,"netValue":0.7627558742647154},{"date":"2024-09-04T16:00:00.000Z","stockId":7231008216550,"netValue":0.7679809259937869},{"date":"2024-09-03T16:00:00.000Z","stockId":7231008216550,"netValue":0.766008217991967},{"date":"2024-09-02T16:00:00.000Z","stockId":7231008216550,"netValue":0.7689707808882624},{"date":"2024-09-01T16:00:00.000Z","stockId":7231008216550,"netValue":0.7688340164774081},{"date":"2024-08-29T16:00:00.000Z","stockId":7231008216550,"netValue":0.7759620841538426},{"date":"2024-08-28T16:00:00.000Z","stockId":7231008216550,"netValue":0.7702473563178815},{"date":"2024-08-27T16:00:00.000Z","stockId":7231008216550,"netValue":0.7694240808200168},{"date":"2024-08-26T16:00:00.000Z","stockId":7231008216550,"netValue":0.7722498793054582},{"date":"2024-08-25T16:00:00.000Z","stockId":7231008216550,"netValue":0.7765920255651522},{"date":"2024-08-22T16:00:00.000Z","stockId":7231008216550,"netValue":0.7773149128272971},{"date":"2024-08-21T16:00:00.000Z","stockId":7231008216550,"netValue":0.7772149651893303},{"date":"2024-08-20T16:00:00.000Z","stockId":7231008216550,"netValue":0.7793178764126267},{"date":"2024-08-19T16:00:00.000Z","stockId":7231008216550,"netValue":0.7781048724458395},{"date":"2024-08-18T16:00:00.000Z","stockId":7231008216550,"netValue":0.7829366948124229},{"date":"2024-08-15T16:00:00.000Z","stockId":7231008216550,"netValue":0.7790245946881049},{"date":"2024-08-14T16:00:00.000Z","stockId":7231008216550,"netValue":0.7799443169303706},{"date":"2024-08-13T16:00:00.000Z","stockId":7231008216550,"netValue":0.7778449066006399},{"date":"2024-08-12T16:00:00.000Z","stockId":7231008216550,"netValue":0.781587367032534},{"date":"2024-08-11T16:00:00.000Z","stockId":7231008216550,"netValue":0.7791482367202025},{"date":"2024-08-08T16:00:00.000Z","stockId":7231008216550,"netValue":0.7801078360311688},{"date":"2024-08-07T16:00:00.000Z","stockId":7231008216550,"netValue":0.7816539987911784},{"date":"2024-08-06T16:00:00.000Z","stockId":7231008216550,"netValue":0.7818538940671116},{"date":"2024-08-05T16:00:00.000Z","stockId":7231008216550,"netValue":0.78034454807999},{"date":"2024-08-04T16:00:00.000Z","stockId":7231008216550,"netValue":0.7796545360994144},{"date":"2024-08-01T16:00:00.000Z","stockId":7231008216550,"netValue":0.789848174605924},{"date":"2024-07-31T16:00:00.000Z","stockId":7231008216550,"netValue":0.7953362524760081},{"date":"2024-07-30T16:00:00.000Z","stockId":7231008216550,"netValue":0.7984886485652932},{"date":"2024-07-29T16:00:00.000Z","stockId":7231008216550,"netValue":0.7845529902246422},{"date":"2024-07-28T16:00:00.000Z","stockId":7231008216550,"netValue":0.7895548928814025},{"date":"2024-07-25T16:00:00.000Z","stockId":7231008216550,"netValue":0.7924074460567874},{"date":"2024-07-24T16:00:00.000Z","stockId":7231008216550,"netValue":0.788138933342869},{"date":"2024-07-23T16:00:00.000Z","stockId":7231008216550,"netValue":0.7930672024538534},{"date":"2024-07-22T16:00:00.000Z","stockId":7231008216550,"netValue":0.7956299747982825},{"date":"2024-07-21T16:00:00.000Z","stockId":7231008216550,"netValue":0.8081794885861565},{"date":"2024-07-18T16:00:00.000Z","stockId":7231008216550,"netValue":0.811065357640864},{"date":"2024-07-17T16:00:00.000Z","stockId":7231008216550,"netValue":0.8126781521595177},{"date":"2024-07-16T16:00:00.000Z","stockId":7231008216550,"netValue":0.8120183957624516},{"date":"2024-07-15T16:00:00.000Z","stockId":7231008216550,"netValue":0.8168169022497129},{"date":"2024-07-14T16:00:00.000Z","stockId":7231008216550,"netValue":0.810545425950465},{"date":"2024-07-11T16:00:00.000Z","stockId":7231008216550,"netValue":0.8088993155524888},{"date":"2024-07-10T16:00:00.000Z","stockId":7231008216550,"netValue":0.810015872774875},{"date":"2024-07-09T16:00:00.000Z","stockId":7231008216550,"netValue":0.8036979582175481},{"date":"2024-07-08T16:00:00.000Z","stockId":7231008216550,"netValue":0.805550525080836},{"date":"2024-07-07T16:00:00.000Z","stockId":7231008216550,"netValue":0.7965466367447351},{"date":"2024-07-04T16:00:00.000Z","stockId":7231008216550,"netValue":0.7992457329022659},{"date":"2024-07-03T16:00:00.000Z","stockId":7231008216550,"netValue":0.7966503514418114},{"date":"2024-07-02T16:00:00.000Z","stockId":7231008216550,"netValue":0.799114485873396},{"date":"2024-07-01T16:00:00.000Z","stockId":7231008216550,"netValue":0.8021166009544537},{"date":"2024-06-30T16:00:00.000Z","stockId":7231008216550,"netValue":0.8052044705947251},{"date":"2024-06-29T16:00:00.000Z","stockId":7231008216550,"netValue":0.8014478945765564},{"date":"2024-06-27T16:00:00.000Z","stockId":7231008216550,"netValue":0.8014478945765563},{"date":"2024-06-26T16:00:00.000Z","stockId":7231008216550,"netValue":0.7982665457502625},{"date":"2024-06-25T16:00:00.000Z","stockId":7231008216550,"netValue":0.8029113239811212},{"date":"2024-06-24T16:00:00.000Z","stockId":7231008216550,"netValue":0.7970463448884505},{"date":"2024-06-23T16:00:00.000Z","stockId":7231008216550,"netValue":0.8006156831208077},{"date":"2024-06-20T16:00:00.000Z","stockId":7231008216550,"netValue":0.8054799571864592},{"date":"2024-06-19T16:00:00.000Z","stockId":7231008216550,"netValue":0.8054209508823621},{"date":"2024-06-18T16:00:00.000Z","stockId":7231008216550,"netValue":0.8074223609364004},{"date":"2024-06-17T16:00:00.000Z","stockId":7231008216550,"netValue":0.8114599333401692},{"date":"2024-06-16T16:00:00.000Z","stockId":7231008216550,"netValue":0.807620618309943},{"date":"2024-06-13T16:00:00.000Z","stockId":7231008216550,"netValue":0.8075616120058459},{"date":"2024-06-12T16:00:00.000Z","stockId":7231008216550,"netValue":0.8063226669294932},{"date":"2024-06-11T16:00:00.000Z","stockId":7231008216550,"netValue":0.8107802073745405},{"date":"2024-06-10T16:00:00.000Z","stockId":7231008216550,"netValue":0.8093782785207828},{"date":"2024-06-06T16:00:00.000Z","stockId":7231008216550,"netValue":0.8110744381808154},{"date":"2024-06-05T16:00:00.000Z","stockId":7231008216550,"netValue":0.8115079200565354},{"date":"2024-06-04T16:00:00.000Z","stockId":7231008216550,"netValue":0.8142127887841627},{"date":"2024-06-03T16:00:00.000Z","stockId":7231008216550,"netValue":0.8220979221454126},{"date":"2024-06-02T16:00:00.000Z","stockId":7231008216550,"netValue":0.816752179487675},{"date":"2024-05-30T16:00:00.000Z","stockId":7231008216550,"netValue":0.8205112497525534},{"date":"2024-05-29T16:00:00.000Z","stockId":7231008216550,"netValue":0.8228603871230986},{"date":"2024-05-28T16:00:00.000Z","stockId":7231008216550,"netValue":0.8263707190513585},{"date":"2024-05-27T16:00:00.000Z","stockId":7231008216550,"netValue":0.8263172225411268},{"date":"2024-05-26T16:00:00.000Z","stockId":7231008216550,"netValue":0.8297448154573293},{"date":"2024-05-23T16:00:00.000Z","stockId":7231008216550,"netValue":0.8229728899374278},{"date":"2024-05-22T16:00:00.000Z","stockId":7231008216550,"netValue":0.828318632595165},{"date":"2024-05-21T16:00:00.000Z","stockId":7231008216550,"netValue":0.837741930332462},{"date":"2024-05-20T16:00:00.000Z","stockId":7231008216550,"netValue":0.838822880124829},{"date":"2024-05-19T16:00:00.000Z","stockId":7231008216550,"netValue":0.8429751701758705},{"date":"2024-05-16T16:00:00.000Z","stockId":7231008216550,"netValue":0.8385791302816302},{"date":"2024-05-15T16:00:00.000Z","stockId":7231008216550,"netValue":0.8362809951746071},{"date":"2024-05-14T16:00:00.000Z","stockId":7231008216550,"netValue":0.8387396198123258},{"date":"2024-05-13T16:00:00.000Z","stockId":7231008216550,"netValue":0.8440318659598315},{"date":"2024-05-12T16:00:00.000Z","stockId":7231008216550,"netValue":0.8445723408560151},{"date":"2024-05-09T16:00:00.000Z","stockId":7231008216550,"netValue":0.8445455926008991},{"date":"2024-05-08T16:00:00.000Z","stockId":7231008216550,"netValue":0.8451395640073142},{"date":"2024-05-07T16:00:00.000Z","stockId":7231008216550,"netValue":0.8390953511694076},{"date":"2024-05-06T16:00:00.000Z","stockId":7231008216550,"netValue":0.8455195493728025},{"date":"2024-05-05T16:00:00.000Z","stockId":7231008216550,"netValue":0.8458192899729429},{"date":"2024-04-29T16:00:00.000Z","stockId":7231008216550,"netValue":0.8316467152310333},{"date":"2024-04-28T16:00:00.000Z","stockId":7231008216550,"netValue":0.8308145037752848},{"date":"2024-04-25T16:00:00.000Z","stockId":7231008216550,"netValue":0.8235475958288561},{"date":"2024-04-24T16:00:00.000Z","stockId":7231008216550,"netValue":0.817851110307456},{"date":"2024-04-23T16:00:00.000Z","stockId":7231008216550,"netValue":0.8181508509075965},{"date":"2024-04-22T16:00:00.000Z","stockId":7231008216550,"netValue":0.8116171654370286},{"date":"2024-04-21T16:00:00.000Z","stockId":7231008216550,"netValue":0.8136210697377766},{"date":"2024-04-18T16:00:00.000Z","stockId":7231008216550,"netValue":0.8169174156251094},{"date":"2024-04-17T16:00:00.000Z","stockId":7231008216550,"netValue":0.8203450085413116},{"date":"2024-04-16T16:00:00.000Z","stockId":7231008216550,"netValue":0.8188063228648188},{"date":"2024-04-15T16:00:00.000Z","stockId":7231008216550,"netValue":0.8099502482788212},{"date":"2024-04-14T16:00:00.000Z","stockId":7231008216550,"netValue":0.8236918353917206},{"date":"2024-04-11T16:00:00.000Z","stockId":7231008216550,"netValue":0.8236115906263729},{"date":"2024-04-10T16:00:00.000Z","stockId":7231008216550,"netValue":0.8236122192621278},{"date":"2024-04-09T16:00:00.000Z","stockId":7231008216550,"netValue":0.8231836185445186},{"date":"2024-04-08T16:00:00.000Z","stockId":7231008216550,"netValue":0.8285381725352703},{"date":"2024-04-07T16:00:00.000Z","stockId":7231008216550,"netValue":0.8247328025082967},{"date":"2024-04-02T16:00:00.000Z","stockId":7231008216550,"netValue":0.8350678744836586},{"date":"2024-04-01T16:00:00.000Z","stockId":7231008216550,"netValue":0.83431520238344},{"date":"2024-03-31T16:00:00.000Z","stockId":7231008216550,"netValue":0.8405177644489634},{"date":"2024-03-28T16:00:00.000Z","stockId":7231008216550,"netValue":0.828960199703055},{"date":"2024-03-27T16:00:00.000Z","stockId":7231008216550,"netValue":0.8218255906984081},{"date":"2024-03-26T16:00:00.000Z","stockId":7231008216550,"netValue":0.8147668799416797},{"date":"2024-03-25T16:00:00.000Z","stockId":7231008216550,"netValue":0.8243027124367553},{"date":"2024-03-24T16:00:00.000Z","stockId":7231008216550,"netValue":0.8248046693043374},{"date":"2024-03-21T16:00:00.000Z","stockId":7231008216550,"netValue":0.8353421366074835},{"date":"2024-03-20T16:00:00.000Z","stockId":7231008216550,"netValue":0.837971054841669},{"date":"2024-03-19T16:00:00.000Z","stockId":7231008216550,"netValue":0.839447068174255},{"date":"2024-03-18T16:00:00.000Z","stockId":7231008216550,"netValue":0.8377456390250055},{"date":"2024-03-17T16:00:00.000Z","stockId":7231008216550,"netValue":0.8425020450281037},{"date":"2024-03-14T16:00:00.000Z","stockId":7231008216550,"netValue":0.8363690708315271},{"date":"2024-03-13T16:00:00.000Z","stockId":7231008216550,"netValue":0.832839715453163},{"date":"2024-03-12T16:00:00.000Z","stockId":7231008216550,"netValue":0.8341679637417893},{"date":"2024-03-11T16:00:00.000Z","stockId":7231008216550,"netValue":0.8330927096128933},{"date":"2024-03-10T16:00:00.000Z","stockId":7231008216550,"netValue":0.8324665345925397},{"date":"2024-03-07T16:00:00.000Z","stockId":7231008216550,"netValue":0.8243072702909429},{"date":"2024-03-06T16:00:00.000Z","stockId":7231008216550,"netValue":0.8175987199059584},{"date":"2024-03-05T16:00:00.000Z","stockId":7231008216550,"netValue":0.8253319255878927},{"date":"2024-03-04T16:00:00.000Z","stockId":7231008216550,"netValue":0.8267803605774118},{"date":"2024-03-03T16:00:00.000Z","stockId":7231008216550,"netValue":0.8298882151903002},{"date":"2024-02-29T16:00:00.000Z","stockId":7231008216550,"netValue":0.8234073595490734},{"date":"2024-02-28T16:00:00.000Z","stockId":7231008216550,"netValue":0.8170001232286721},{"date":"2024-02-27T16:00:00.000Z","stockId":7231008216550,"netValue":0.799931201452353},{"date":"2024-02-26T16:00:00.000Z","stockId":7231008216550,"netValue":0.8231100769363693},{"date":"2024-02-25T16:00:00.000Z","stockId":7231008216550,"netValue":0.8100173107198629},{"date":"2024-02-22T16:00:00.000Z","stockId":7231008216550,"netValue":0.807888070426166},{"date":"2024-02-21T16:00:00.000Z","stockId":7231008216550,"netValue":0.8029545685112567},{"date":"2024-02-20T16:00:00.000Z","stockId":7231008216550,"netValue":0.7968468937306532},{"date":"2024-02-19T16:00:00.000Z","stockId":7231008216550,"netValue":0.7959677245505694},{"date":"2024-02-18T16:00:00.000Z","stockId":7231008216550,"netValue":0.7937160186288854},{"date":"2024-02-07T16:00:00.000Z","stockId":7231008216550,"netValue":0.78545783559049},{"date":"2024-02-06T16:00:00.000Z","stockId":7231008216550,"netValue":0.7682583852824277},{"date":"2024-02-05T16:00:00.000Z","stockId":7231008216550,"netValue":0.7544658247247427},{"date":"2024-02-04T16:00:00.000Z","stockId":7231008216550,"netValue":0.728630452663474},{"date":"2024-02-01T16:00:00.000Z","stockId":7231008216550,"netValue":0.7409492788156669},{"date":"2024-01-31T16:00:00.000Z","stockId":7231008216550,"netValue":0.7555220898166377},{"date":"2024-01-30T16:00:00.000Z","stockId":7231008216550,"netValue":0.7538942799882133},{"date":"2024-01-29T16:00:00.000Z","stockId":7231008216550,"netValue":0.7722747399432512},{"date":"2024-01-28T16:00:00.000Z","stockId":7231008216550,"netValue":0.7873196505416435},{"date":"2024-01-25T16:00:00.000Z","stockId":7231008216550,"netValue":0.7975598352320854},{"date":"2024-01-24T16:00:00.000Z","stockId":7231008216550,"netValue":0.8097917977777065},{"date":"2024-01-23T16:00:00.000Z","stockId":7231008216550,"netValue":0.7936509886141259},{"date":"2024-01-22T16:00:00.000Z","stockId":7231008216550,"netValue":0.7940017242008163},{"date":"2024-01-21T16:00:00.000Z","stockId":7231008216550,"netValue":0.7866101454208306},{"date":"2024-01-18T16:00:00.000Z","stockId":7231008216550,"netValue":0.8193598442935319},{"date":"2024-01-17T16:00:00.000Z","stockId":7231008216550,"netValue":0.8226839530430259},{"date":"2024-01-16T16:00:00.000Z","stockId":7231008216550,"netValue":0.8199799804545373},{"date":"2024-01-15T16:00:00.000Z","stockId":7231008216550,"netValue":0.8376988274306876},{"date":"2024-01-14T16:00:00.000Z","stockId":7231008216550,"netValue":0.8379487221482752},{"date":"2024-01-11T16:00:00.000Z","stockId":7231008216550,"netValue":0.8374244343448112},{"date":"2024-01-10T16:00:00.000Z","stockId":7231008216550,"netValue":0.8435092807434187},{"date":"2024-01-09T16:00:00.000Z","stockId":7231008216550,"netValue":0.8375765814020839},{"date":"2024-01-08T16:00:00.000Z","stockId":7231008216550,"netValue":0.8446123246411202},{"date":"2024-01-07T16:00:00.000Z","stockId":7231008216550,"netValue":0.8409135089814346},{"date":"2024-01-04T16:00:00.000Z","stockId":7231008216550,"netValue":0.8549857142424938},{"date":"2024-01-03T16:00:00.000Z","stockId":7231008216550,"netValue":0.8656828386362596},{"date":"2024-01-02T16:00:00.000Z","stockId":7231008216550,"netValue":0.8705431686834149},{"date":"2024-01-01T16:00:00.000Z","stockId":7231008216550,"netValue":0.8791358716388058},{"date":"2023-12-30T16:00:00.000Z","stockId":7231008216550,"netValue":0.8822404026099488},{"date":"2023-12-28T16:00:00.000Z","stockId":7231008216550,"netValue":0.882240402609949},{"date":"2023-12-27T16:00:00.000Z","stockId":7231008216550,"netValue":0.8669255179925746},{"date":"2023-12-26T16:00:00.000Z","stockId":7231008216550,"netValue":0.8615520682257217},{"date":"2023-12-25T16:00:00.000Z","stockId":7231008216550,"netValue":0.8541230470774455},{"date":"2023-12-24T16:00:00.000Z","stockId":7231008216550,"netValue":0.8644423266995891},{"date":"2023-12-21T16:00:00.000Z","stockId":7231008216550,"netValue":0.8605541261125981},{"date":"2023-12-20T16:00:00.000Z","stockId":7231008216550,"netValue":0.8724647074534189},{"date":"2023-12-19T16:00:00.000Z","stockId":7231008216550,"netValue":0.8675481000073881},{"date":"2023-12-18T16:00:00.000Z","stockId":7231008216550,"netValue":0.8733556719447382},{"date":"2023-12-17T16:00:00.000Z","stockId":7231008216550,"netValue":0.8717914252156758},{"date":"2023-12-14T16:00:00.000Z","stockId":7231008216550,"netValue":0.8766247002732164},{"date":"2023-12-13T16:00:00.000Z","stockId":7231008216550,"netValue":0.8838351140849271},{"date":"2023-12-12T16:00:00.000Z","stockId":7231008216550,"netValue":0.8893189512298849},{"date":"2023-12-11T16:00:00.000Z","stockId":7231008216550,"netValue":0.8939130662201795},{"date":"2023-12-10T16:00:00.000Z","stockId":7231008216550,"netValue":0.8924268919573288},{"date":"2023-12-07T16:00:00.000Z","stockId":7231008216550,"netValue":0.8820556697756001},{"date":"2023-12-06T16:00:00.000Z","stockId":7231008216550,"netValue":0.8792736312601926},{"date":"2023-12-05T16:00:00.000Z","stockId":7231008216550,"netValue":0.8787064015612654},{"date":"2023-12-04T16:00:00.000Z","stockId":7231008216550,"netValue":0.8770858774333281},{"date":"2023-12-03T16:00:00.000Z","stockId":7231008216550,"netValue":0.8916463148441143},{"date":"2023-11-30T16:00:00.000Z","stockId":7231008216550,"netValue":0.8966148648497301},{"date":"2023-11-29T16:00:00.000Z","stockId":7231008216550,"netValue":0.8949943407217928},{"date":"2023-11-28T16:00:00.000Z","stockId":7231008216550,"netValue":0.8943751684632801},{"date":"2023-11-27T16:00:00.000Z","stockId":7231008216550,"netValue":0.899775673219748},{"date":"2023-11-26T16:00:00.000Z","stockId":7231008216550,"netValue":0.8902692856227128},{"date":"2023-11-23T16:00:00.000Z","stockId":7231008216550,"netValue":0.8897291109134003},{"date":"2023-11-22T16:00:00.000Z","stockId":7231008216550,"netValue":0.8965097373939039},{"date":"2023-11-21T16:00:00.000Z","stockId":7231008216550,"netValue":0.8883250267023836},{"date":"2023-11-20T16:00:00.000Z","stockId":7231008216550,"netValue":0.8973204619993668},{"date":"2023-11-19T16:00:00.000Z","stockId":7231008216550,"netValue":0.9045059882411071},{"date":"2023-11-16T16:00:00.000Z","stockId":7231008216550,"netValue":0.9019935745388616},{"date":"2023-11-15T16:00:00.000Z","stockId":7231008216550,"netValue":0.8951078206025318},{"date":"2023-11-14T16:00:00.000Z","stockId":7231008216550,"netValue":0.9027253015951244},{"date":"2023-11-13T16:00:00.000Z","stockId":7231008216550,"netValue":0.8977004741906336},{"date":"2023-11-12T16:00:00.000Z","stockId":7231008216550,"netValue":0.8945667208102306},{"date":"2023-11-09T16:00:00.000Z","stockId":7231008216550,"netValue":0.8952692254572334},{"date":"2023-11-08T16:00:00.000Z","stockId":7231008216550,"netValue":0.895513962700425},{"date":"2023-11-07T16:00:00.000Z","stockId":7231008216550,"netValue":0.8983218138687912},{"date":"2023-11-06T16:00:00.000Z","stockId":7231008216550,"netValue":0.894812383136411},{"date":"2023-11-05T16:00:00.000Z","stockId":7231008216550,"netValue":0.8953534829287123},{"date":"2023-11-02T16:00:00.000Z","stockId":7231008216550,"netValue":0.8838487264321178},{"date":"2023-11-01T16:00:00.000Z","stockId":7231008216550,"netValue":0.8749344561039798},{"date":"2023-10-31T16:00:00.000Z","stockId":7231008216550,"netValue":0.883956946390578},{"date":"2023-10-30T16:00:00.000Z","stockId":7231008216550,"netValue":0.8852515683064786},{"date":"2023-10-29T16:00:00.000Z","stockId":7231008216550,"netValue":0.8891431786497703},{"date":"2023-10-26T16:00:00.000Z","stockId":7231008216550,"netValue":0.8858501878343108},{"date":"2023-10-25T16:00:00.000Z","stockId":7231008216550,"netValue":0.8717217051743766},{"date":"2023-10-24T16:00:00.000Z","stockId":7231008216550,"netValue":0.865349070957744},{"date":"2023-10-23T16:00:00.000Z","stockId":7231008216550,"netValue":0.864079336611814},{"date":"2023-10-22T16:00:00.000Z","stockId":7231008216550,"netValue":0.8562995256815309},{"date":"2023-10-19T16:00:00.000Z","stockId":7231008216550,"netValue":0.865645750760521},{"date":"2023-10-18T16:00:00.000Z","stockId":7231008216550,"netValue":0.8739906239700865},{"date":"2023-10-17T16:00:00.000Z","stockId":7231008216550,"netValue":0.8826644918943227},{"date":"2023-10-16T16:00:00.000Z","stockId":7231008216550,"netValue":0.8911987500311936},{"date":"2023-10-15T16:00:00.000Z","stockId":7231008216550,"netValue":0.8911446400519636},{"date":"2023-10-12T16:00:00.000Z","stockId":7231008216550,"netValue":0.8992481857746383},{"date":"2023-10-11T16:00:00.000Z","stockId":7231008216550,"netValue":0.900653195068644},{"date":"2023-10-10T16:00:00.000Z","stockId":7231008216550,"netValue":0.8979806188483532},{"date":"2023-10-09T16:00:00.000Z","stockId":7231008216550,"netValue":0.893632166184239},{"date":"2023-10-08T16:00:00.000Z","stockId":7231008216550,"netValue":0.9011131298921002},{"date":"2023-09-27T16:00:00.000Z","stockId":7231008216550,"netValue":0.9026965606959805},{"date":"2023-09-26T16:00:00.000Z","stockId":7231008216550,"netValue":0.9036356664192596},{"date":"2023-09-25T16:00:00.000Z","stockId":7231008216550,"netValue":0.8987075996092895},{"date":"2023-09-24T16:00:00.000Z","stockId":7231008216550,"netValue":0.9006039035806883},{"date":"2023-09-21T16:00:00.000Z","stockId":7231008216550,"netValue":0.900102667541868},{"date":"2023-09-20T16:00:00.000Z","stockId":7231008216550,"netValue":0.8895590522863781},{"date":"2023-09-19T16:00:00.000Z","stockId":7231008216550,"netValue":0.8957571805681102},{"date":"2023-09-18T16:00:00.000Z","stockId":7231008216550,"netValue":0.9005993554290022},{"date":"2023-09-17T16:00:00.000Z","stockId":7231008216550,"netValue":0.9058722406074643},{"date":"2023-09-14T16:00:00.000Z","stockId":7231008216550,"netValue":0.9004911354444067},{"date":"2023-09-13T16:00:00.000Z","stockId":7231008216550,"netValue":0.9006459080469024},{"date":"2023-09-12T16:00:00.000Z","stockId":7231008216550,"netValue":0.9054031464918375},{"date":"2023-09-11T16:00:00.000Z","stockId":7231008216550,"netValue":0.9150323086706065},{"date":"2023-09-10T16:00:00.000Z","stockId":7231008216550,"netValue":0.9152444239175515},{"date":"2023-09-07T16:00:00.000Z","stockId":7231008216550,"netValue":0.909044140534385},{"date":"2023-09-06T16:00:00.000Z","stockId":7231008216550,"netValue":0.9116115986948474},{"date":"2023-09-05T16:00:00.000Z","stockId":7231008216550,"netValue":0.9242199705052565},{"date":"2023-09-04T16:00:00.000Z","stockId":7231008216550,"netValue":0.92682796756521},{"date":"2023-09-03T16:00:00.000Z","stockId":7231008216550,"netValue":0.9303780114733917},{"date":"2023-08-31T16:00:00.000Z","stockId":7231008216550,"netValue":0.9250509610649869},{"date":"2023-08-30T16:00:00.000Z","stockId":7231008216550,"netValue":0.9255950653134858},{"date":"2023-08-29T16:00:00.000Z","stockId":7231008216550,"netValue":0.9284369343974288},{"date":"2023-08-28T16:00:00.000Z","stockId":7231008216550,"netValue":0.9204469663107817},{"date":"2023-08-27T16:00:00.000Z","stockId":7231008216550,"netValue":0.8995839269250674},{"date":"2023-08-24T16:00:00.000Z","stockId":7231008216550,"netValue":0.8987874873491425},{"date":"2023-08-23T16:00:00.000Z","stockId":7231008216550,"netValue":0.9101715489024277},{"date":"2023-08-22T16:00:00.000Z","stockId":7231008216550,"netValue":0.9056409260763005},{"date":"2023-08-21T16:00:00.000Z","stockId":7231008216550,"netValue":0.9179288245506573},{"date":"2023-08-20T16:00:00.000Z","stockId":7231008216550,"netValue":0.9085713296169031},{"date":"2023-08-17T16:00:00.000Z","stockId":7231008216550,"netValue":0.9171034842434826},{"date":"2023-08-16T16:00:00.000Z","stockId":7231008216550,"netValue":0.9291957478905658},{"date":"2023-08-15T16:00:00.000Z","stockId":7231008216550,"netValue":0.9219054785785749},{"date":"2023-08-14T16:00:00.000Z","stockId":7231008216550,"netValue":0.9317624452645956},{"date":"2023-08-13T16:00:00.000Z","stockId":7231008216550,"netValue":0.9396238258350631},{"date":"2023-08-10T16:00:00.000Z","stockId":7231008216550,"netValue":0.938124939545923},{"date":"2023-08-09T16:00:00.000Z","stockId":7231008216550,"netValue":0.9530740854997731},{"date":"2023-08-08T16:00:00.000Z","stockId":7231008216550,"netValue":0.9532950691319231},{"date":"2023-08-07T16:00:00.000Z","stockId":7231008216550,"netValue":0.9615379170303464},{"date":"2023-08-06T16:00:00.000Z","stockId":7231008216550,"netValue":0.965394993874508},{"date":"2023-08-03T16:00:00.000Z","stockId":7231008216550,"netValue":0.9673938229482554},{"date":"2023-08-02T16:00:00.000Z","stockId":7231008216550,"netValue":0.960625366751383},{"date":"2023-08-01T16:00:00.000Z","stockId":7231008216550,"netValue":0.9612368280439126},{"date":"2023-07-31T16:00:00.000Z","stockId":7231008216550,"netValue":0.9615217900867705},{"date":"2023-07-30T16:00:00.000Z","stockId":7231008216550,"netValue":0.9648652601604225},{"date":"2023-07-27T16:00:00.000Z","stockId":7231008216550,"netValue":0.9632903896797737},{"date":"2023-07-26T16:00:00.000Z","stockId":7231008216550,"netValue":0.9590324875995334},{"date":"2023-07-25T16:00:00.000Z","stockId":7231008216550,"netValue":0.9655753679691399},{"date":"2023-07-24T16:00:00.000Z","stockId":7231008216550,"netValue":0.974449270584386},{"date":"2023-07-23T16:00:00.000Z","stockId":7231008216550,"netValue":0.9634005589507741},{"date":"2023-07-20T16:00:00.000Z","stockId":7231008216550,"netValue":0.9658432610037404},{"date":"2023-07-19T16:00:00.000Z","stockId":7231008216550,"netValue":0.9722856011358871},{"date":"2023-07-18T16:00:00.000Z","stockId":7231008216550,"netValue":0.9882510565770606},{"date":"2023-07-17T16:00:00.000Z","stockId":7231008216550,"netValue":0.9917561240672703},{"date":"2023-07-16T16:00:00.000Z","stockId":7231008216550,"netValue":0.9957402036745198},{"date":"2023-07-13T16:00:00.000Z","stockId":7231008216550,"netValue":0.9996332978610831},{"date":"2023-07-12T16:00:00.000Z","stockId":7231008216550,"netValue":0.995376980533935}]}