window.pageData = {"startDate":"2024-07-25T11:23:58.316Z","endDate":"2026-07-25T11:23:58.316Z","manager":{"_id":7121708231510,"name":"李青华","gender":"f","educationCode":"001002","resume":"李青华：女，美国杜兰大学金融学硕士。具备7年以上证券从业经验。曾任国融证券股份有限公司资产管理事业部投资经理助理、投资经理。","tickerId":121708231510,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20802375","exchange":"fm","cnInfoCode":"db20802375","followedNum":0,"currency":"CNY","workingDate":"2023-08-13T16:00:00.000Z","fundCompanyId":4000051510000,"fundManagerSecondLevel":"bond","pinyin":"lqh","fundCompany":{"_id":4000051510000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51510000","tickerId":51510000,"name":"国融基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121708231510,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.021986801578936177,"fm_p_r_m1":0.002539005620791457,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.7291666666666666,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.0880503144654088,"fm_p_r_m3":0.006335495103129807,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.2386272944932163,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.6346313173156587,"fm_p_r_m6":0.011669584016565482,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.47160493827160493,"fm_p_r_y1":0.01891281605455597,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.5756780402449694,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7703826955074875,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.7304492512479202,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7554076539101497,"fm_p_r_fys":0.012824513375427893},"fmi":{"stockId":7121708231510,"type":"fmi","fm_my":2.9,"fm_a_as":0,"fm_a_mfn":3,"fm_as":374064105.76109993,"fm_b_as":374064105.76109993,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0318,"fm_r_fd":3000000016152,"fm_r_ftp":0.0965,"fm_d":{"3000000016151":"本基金的基金经理、基金管理人固收投资部总监","3000000016618":"本基金的基金经理、基金管理人固收投资部总监"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000016151,"__csrcFundId":11577,"stockCode":"016151","shortName":"国融稳泰纯债债券(016151)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16151,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.838Z","status":"normal","exchange":"jj","fundCollectionId":4000051510000,"name":"国融稳泰纯债债券型证券投资基金","followedNum":1,"inceptionDate":"2022-10-30T16:00:00.000Z","setUpDate":"2022-10-30T16:00:00.000Z","setUpAssetScale":190223264.71,"setUpShares":190223264.71,"pinyin":"grwtczzqxzqtzjj","masterFundShortName":"国融稳泰纯债债券","hotMetrics":{"stockId":3000000016151,"type":"f_as","f_tas":204440496.94039997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016619,"name":"国融添益增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016619","tickerId":16619,"shortName":"国融添益增强债券C","currency":"CNY","__csrcFundId":12238,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.297Z","fundCollectionId":4000051510000,"inceptionDate":"2023-04-11T16:00:00.000Z","status":"normal","setUpDate":"2023-04-11T16:00:00.000Z","setUpAssetScale":90275340.2,"setUpShares":90275340.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"grtyzqzqxzqtzjj","hotMetrics":{"stockId":3000000016619,"type":"f_as","f_tas":142468892.3448,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016618,"__csrcFundId":12238,"stockCode":"016618","shortName":"国融添益增强债券(016618)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16618,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.841Z","status":"normal","exchange":"jj","fundCollectionId":4000051510000,"name":"国融添益增强债券型证券投资基金","inceptionDate":"2023-04-11T16:00:00.000Z","setUpDate":"2023-04-11T16:00:00.000Z","setUpAssetScale":121542067.41,"setUpShares":121542067.41,"pinyin":"grtyzqzqxzqtzjj","masterFundShortName":"国融添益增强债券","hotMetrics":{"stockId":3000000016618,"type":"f_as","f_tas":27148506.0609,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016152,"name":"国融稳泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016152","tickerId":16152,"shortName":"国融稳泰纯债债券C","currency":"CNY","__csrcFundId":11577,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.216Z","fundCollectionId":4000051510000,"inceptionDate":"2022-10-30T16:00:00.000Z","status":"normal","setUpDate":"2022-10-30T16:00:00.000Z","setUpAssetScale":20112988.94,"setUpShares":20112988.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"grwtczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016152,"type":"f_as","f_tas":6210.415000000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7121708231510,"date":"2026-07-23T16:00:00.000Z","netValue":1.0661115778331558},{"date":"2026-07-22T16:00:00.000Z","stockId":7121708231510,"netValue":1.0658350176477165},{"stockId":7121708231510,"date":"2026-07-21T16:00:00.000Z","netValue":1.065733568687907},{"date":"2026-07-20T16:00:00.000Z","stockId":7121708231510,"netValue":1.0645756492904572},{"stockId":7121708231510,"date":"2026-07-19T16:00:00.000Z","netValue":1.0645124822345235},{"date":"2026-07-16T16:00:00.000Z","stockId":7121708231510,"netValue":1.06452297744441},{"stockId":7121708231510,"date":"2026-07-15T16:00:00.000Z","netValue":1.0643167792859904},{"stockId":7121708231510,"date":"2026-07-14T16:00:00.000Z","netValue":1.0643200795247911},{"stockId":7121708231510,"date":"2026-07-13T16:00:00.000Z","netValue":1.064152163270247},{"stockId":7121708231510,"date":"2026-07-12T16:00:00.000Z","netValue":1.0640507143104379},{"stockId":7121708231510,"date":"2026-07-09T16:00:00.000Z","netValue":1.0640497165163347},{"date":"2026-07-08T16:00:00.000Z","stockId":7121708231510,"netValue":1.0640052374354765},{"stockId":7121708231510,"date":"2026-07-07T16:00:00.000Z","netValue":1.0639410726874918},{"stockId":7121708231510,"date":"2026-07-06T16:00:00.000Z","netValue":1.0637846493348855},{"stockId":7121708231510,"date":"2026-07-05T16:00:00.000Z","netValue":1.0637296850054228},{"stockId":7121708231510,"date":"2026-07-02T16:00:00.000Z","netValue":1.0635182973233537},{"stockId":7121708231510,"date":"2026-07-01T16:00:00.000Z","netValue":1.0635214993876843},{"date":"2026-06-30T16:00:00.000Z","stockId":7121708231510,"netValue":1.0634718051759033},{"stockId":7121708231510,"date":"2026-06-29T16:00:00.000Z","netValue":1.063825872213398},{"stockId":7121708231510,"date":"2026-06-28T16:00:00.000Z","netValue":1.063825872213398},{"stockId":7121708231510,"date":"2026-06-25T16:00:00.000Z","netValue":1.0635679915351348},{"stockId":7121708231510,"date":"2026-06-24T16:00:00.000Z","netValue":1.0634115698800157},{"date":"2026-06-23T16:00:00.000Z","stockId":7121708231510,"netValue":1.06309872487229},{"stockId":7121708231510,"date":"2026-06-22T16:00:00.000Z","netValue":1.0629972675466335},{"date":"2026-06-21T16:00:00.000Z","stockId":7121708231510,"netValue":1.063255147376153},{"date":"2026-06-17T16:00:00.000Z","stockId":7121708231510,"netValue":1.0632033851110207},{"stockId":7121708231510,"date":"2026-06-16T16:00:00.000Z","netValue":1.063041692489476},{"stockId":7121708231510,"date":"2026-06-15T16:00:00.000Z","netValue":1.062789082777638},{"date":"2026-06-14T16:00:00.000Z","stockId":7121708231510,"netValue":1.06242127344045},{"stockId":7121708231510,"date":"2026-06-11T16:00:00.000Z","netValue":1.0622595799701615},{"date":"2026-06-10T16:00:00.000Z","stockId":7121708231510,"netValue":1.0622046147919553},{"date":"2026-06-09T16:00:00.000Z","stockId":7121708231510,"netValue":1.0627119022689824},{"date":"2026-06-08T16:00:00.000Z","stockId":7121708231510,"netValue":1.0631177307228654},{"date":"2026-06-07T16:00:00.000Z","stockId":7121708231510,"netValue":1.063329119253678},{"stockId":7121708231510,"date":"2026-06-04T16:00:00.000Z","netValue":1.0637846427680855},{"date":"2026-06-03T16:00:00.000Z","stockId":7121708231510,"netValue":1.064097488624555},{"date":"2026-06-02T16:00:00.000Z","stockId":7121708231510,"netValue":1.0638945739732413},{"stockId":7121708231510,"date":"2026-06-01T16:00:00.000Z","netValue":1.063903046155254},{"date":"2026-05-31T16:00:00.000Z","stockId":7121708231510,"netValue":1.0636536402052337},{"stockId":7121708231510,"date":"2026-05-28T16:00:00.000Z","netValue":1.0633820172272768},{"stockId":7121708231510,"date":"2026-05-27T16:00:00.000Z","netValue":1.0629677140451512},{"stockId":7121708231510,"date":"2026-05-26T16:00:00.000Z","netValue":1.062287058851493},{"stockId":7121708231510,"date":"2026-05-25T16:00:00.000Z","netValue":1.0618177921886485},{"date":"2026-05-24T16:00:00.000Z","stockId":7121708231510,"netValue":1.0616064045065792},{"date":"2026-05-21T16:00:00.000Z","stockId":7121708231510,"netValue":1.0612417972337214},{"date":"2026-05-20T16:00:00.000Z","stockId":7121708231510,"netValue":1.061195305086271},{"stockId":7121708231510,"date":"2026-05-19T16:00:00.000Z","netValue":1.061038882582408},{"date":"2026-05-18T16:00:00.000Z","stockId":7121708231510,"netValue":1.0608824600785454},{"date":"2026-05-17T16:00:00.000Z","stockId":7121708231510,"netValue":1.0606193109800872},{"date":"2026-05-14T16:00:00.000Z","stockId":7121708231510,"netValue":1.06010882143873},{"date":"2026-05-13T16:00:00.000Z","stockId":7121708231510,"netValue":1.060117293620742},{"date":"2026-05-12T16:00:00.000Z","stockId":7121708231510,"netValue":1.0602684460069232},{"date":"2026-05-11T16:00:00.000Z","stockId":7121708231510,"netValue":1.0600105661774033},{"stockId":7121708231510,"date":"2026-05-10T16:00:00.000Z","netValue":1.059697721169678},{"date":"2026-05-07T16:00:00.000Z","stockId":7121708231510,"netValue":1.0593331147455634},{"date":"2026-05-06T16:00:00.000Z","stockId":7121708231510,"netValue":1.0592918927157946},{"stockId":7121708231510,"date":"2026-05-05T16:00:00.000Z","netValue":1.0592369275375884},{"date":"2026-04-29T16:00:00.000Z","stockId":7121708231510,"netValue":1.0596544327840447},{"date":"2026-04-28T16:00:00.000Z","stockId":7121708231510,"netValue":1.059819328318664},{"date":"2026-04-27T16:00:00.000Z","stockId":7121708231510,"netValue":1.0595477053407065},{"date":"2026-04-26T16:00:00.000Z","stockId":7121708231510,"netValue":1.0593363176586377},{"date":"2026-04-23T16:00:00.000Z","stockId":7121708231510,"netValue":1.0593997558675996},{"stockId":7121708231510,"date":"2026-04-22T16:00:00.000Z","netValue":1.0594631940765615},{"date":"2026-04-21T16:00:00.000Z","stockId":7121708231510,"netValue":1.0595181592547676},{"date":"2026-04-20T16:00:00.000Z","stockId":7121708231510,"netValue":1.0592687533047473},{"stockId":7121708231510,"date":"2026-04-19T16:00:00.000Z","netValue":1.0591155328652149},{"stockId":7121708231510,"date":"2026-04-16T16:00:00.000Z","netValue":1.058967583392108},{"date":"2026-04-15T16:00:00.000Z","stockId":7121708231510,"netValue":1.058663211415138},{"date":"2026-04-14T16:00:00.000Z","stockId":7121708231510,"netValue":1.0585152619420306},{"date":"2026-04-13T16:00:00.000Z","stockId":7121708231510,"netValue":1.0584550266461432},{"date":"2026-04-12T16:00:00.000Z","stockId":7121708231510,"netValue":1.05829860414228},{"date":"2026-04-09T16:00:00.000Z","stockId":7121708231510,"netValue":1.058087216460211},{"stockId":7121708231510,"date":"2026-04-08T16:00:00.000Z","netValue":1.05802706487962},{"stockId":7121708231510,"date":"2026-04-07T16:00:00.000Z","netValue":1.058023014339247},{"stockId":7121708231510,"date":"2026-04-06T16:00:00.000Z","netValue":1.0577370971486009},{"date":"2026-04-02T16:00:00.000Z","stockId":7121708231510,"netValue":1.0574283183402406},{"stockId":7121708231510,"date":"2026-04-01T16:00:00.000Z","netValue":1.0571796917508296},{"date":"2026-03-31T16:00:00.000Z","stockId":7121708231510,"netValue":1.0569993184611128},{"date":"2026-03-30T16:00:00.000Z","stockId":7121708231510,"netValue":1.0569578952290906},{"stockId":7121708231510,"date":"2026-03-29T16:00:00.000Z","netValue":1.056995268559098},{"stockId":7121708231510,"date":"2026-03-26T16:00:00.000Z","netValue":1.0567319641614905},{"date":"2026-03-25T16:00:00.000Z","stockId":7121708231510,"netValue":1.0566905402911104},{"stockId":7121708231510,"date":"2026-03-24T16:00:00.000Z","netValue":1.0566905396527524},{"stockId":7121708231510,"date":"2026-03-23T16:00:00.000Z","netValue":1.0566450652419994},{"stockId":7121708231510,"date":"2026-03-22T16:00:00.000Z","netValue":1.0562842359337936},{"date":"2026-03-19T16:00:00.000Z","stockId":7121708231510,"netValue":1.0563216092638008},{"stockId":7121708231510,"date":"2026-03-18T16:00:00.000Z","netValue":1.056220033174471},{"stockId":7121708231510,"date":"2026-03-17T16:00:00.000Z","netValue":1.0561786093040912},{"date":"2026-03-16T16:00:00.000Z","stockId":7121708231510,"netValue":1.0559153049064838},{"date":"2026-03-15T16:00:00.000Z","stockId":7121708231510,"netValue":1.0557535765982058},{"stockId":7121708231510,"date":"2026-03-12T16:00:00.000Z","netValue":1.0559340332550526},{"date":"2026-03-11T16:00:00.000Z","stockId":7121708231510,"netValue":1.056008863282198},{"stockId":7121708231510,"date":"2026-03-10T16:00:00.000Z","netValue":1.0559487110632486},{"date":"2026-03-09T16:00:00.000Z","stockId":7121708231510,"netValue":1.056008863282198},{"stockId":7121708231510,"date":"2026-03-08T16:00:00.000Z","netValue":1.0559032372908537},{"date":"2026-03-05T16:00:00.000Z","stockId":7121708231510,"netValue":1.0562681171394324},{"stockId":7121708231510,"date":"2026-03-04T16:00:00.000Z","netValue":1.0562079655588414},{"date":"2026-03-03T16:00:00.000Z","stockId":7121708231510,"netValue":1.056064964960774},{"stockId":7121708231510,"date":"2026-03-02T16:00:00.000Z","netValue":1.0559633895098028},{"stockId":7121708231510,"date":"2026-03-01T16:00:00.000Z","netValue":1.0559633895098028},{"date":"2026-02-26T16:00:00.000Z","stockId":7121708231510,"netValue":1.0557188128224064},{"stockId":7121708231510,"date":"2026-02-25T16:00:00.000Z","netValue":1.0555944584824934},{"stockId":7121708231510,"date":"2026-02-24T16:00:00.000Z","netValue":1.0558163383713628},{"stockId":7121708231510,"date":"2026-02-23T16:00:00.000Z","netValue":1.0558764912286698},{"date":"2026-02-12T16:00:00.000Z","stockId":7121708231510,"netValue":1.0554661363309803},{"date":"2026-02-11T16:00:00.000Z","stockId":7121708231510,"netValue":1.0554059841120313},{"date":"2026-02-10T16:00:00.000Z","stockId":7121708231510,"netValue":1.0552442558037534},{"stockId":7121708231510,"date":"2026-02-09T16:00:00.000Z","netValue":1.0550825274954752},{"stockId":7121708231510,"date":"2026-02-08T16:00:00.000Z","netValue":1.0549581725172046},{"date":"2026-02-05T16:00:00.000Z","stockId":7121708231510,"netValue":1.0546493937088441},{"stockId":7121708231510,"date":"2026-02-04T16:00:00.000Z","netValue":1.0543299876326608},{"stockId":7121708231510,"date":"2026-02-03T16:00:00.000Z","netValue":1.0542885637622805},{"date":"2026-02-02T16:00:00.000Z","stockId":7121708231510,"netValue":1.0542243616413167},{"date":"2026-02-01T16:00:00.000Z","stockId":7121708231510,"netValue":1.0542471398919004},{"stockId":7121708231510,"date":"2026-01-29T16:00:00.000Z","netValue":1.0541829371325786},{"date":"2026-01-28T16:00:00.000Z","stockId":7121708231510,"netValue":1.054224361002959},{"stockId":7121708231510,"date":"2026-01-27T16:00:00.000Z","netValue":1.0541187350116148},{"date":"2026-01-26T16:00:00.000Z","stockId":7121708231510,"netValue":1.0540212094626584},{"stockId":7121708231510,"date":"2026-01-25T16:00:00.000Z","netValue":1.0540212094626584},{"stockId":7121708231510,"date":"2026-01-22T16:00:00.000Z","netValue":1.0538140067436275},{"date":"2026-01-21T16:00:00.000Z","stockId":7121708231510,"netValue":1.0537124300159406},{"stockId":7121708231510,"date":"2026-01-20T16:00:00.000Z","netValue":1.0536108539266114},{"date":"2026-01-19T16:00:00.000Z","stockId":7121708231510,"netValue":1.0533849234973696},{"stockId":7121708231510,"date":"2026-01-18T16:00:00.000Z","netValue":1.0532873973100552},{"date":"2026-01-15T16:00:00.000Z","stockId":7121708231510,"netValue":1.0532231951890914},{"date":"2026-01-14T16:00:00.000Z","stockId":7121708231510,"netValue":1.0530801952293822},{"stockId":7121708231510,"date":"2026-01-13T16:00:00.000Z","netValue":1.053020043010433},{"stockId":7121708231510,"date":"2026-01-12T16:00:00.000Z","netValue":1.0529598907914843},{"date":"2026-01-11T16:00:00.000Z","stockId":7121708231510,"netValue":1.0529184662827462},{"date":"2026-01-08T16:00:00.000Z","stockId":7121708231510,"netValue":1.052756738612826},{"date":"2026-01-07T16:00:00.000Z","stockId":7121708231510,"netValue":1.0526550361234213},{"date":"2026-01-06T16:00:00.000Z","stockId":7121708231510,"netValue":1.0525848765115153},{"date":"2026-01-05T16:00:00.000Z","stockId":7121708231510,"netValue":1.0525885958453765},{"date":"2026-01-04T16:00:00.000Z","stockId":7121708231510,"netValue":1.05268657900092},{"date":"2025-12-30T16:00:00.000Z","stockId":7121708231510,"netValue":1.052612336840208},{"date":"2025-12-29T16:00:00.000Z","stockId":7121708231510,"netValue":1.05251063488276},{"date":"2025-12-28T16:00:00.000Z","stockId":7121708231510,"netValue":1.0525106343508033},{"date":"2025-12-25T16:00:00.000Z","stockId":7121708231510,"netValue":1.052475373203356},{"date":"2025-12-24T16:00:00.000Z","stockId":7121708231510,"netValue":1.0524753726713998},{"date":"2025-12-23T16:00:00.000Z","stockId":7121708231510,"netValue":1.0523072293719937},{"date":"2025-12-22T16:00:00.000Z","stockId":7121708231510,"netValue":1.0520726457945435},{"date":"2025-12-21T16:00:00.000Z","stockId":7121708231510,"netValue":1.0519672239712774},{"date":"2025-12-18T16:00:00.000Z","stockId":7121708231510,"netValue":1.0518302603344256},{"date":"2025-12-17T16:00:00.000Z","stockId":7121708231510,"netValue":1.0516621170350198},{"date":"2025-12-16T16:00:00.000Z","stockId":7121708231510,"netValue":1.0515604145456152},{"date":"2025-12-15T16:00:00.000Z","stockId":7121708231510,"netValue":1.0513221116343037},{"date":"2025-12-14T16:00:00.000Z","stockId":7121708231510,"netValue":1.0513221116343037},{"date":"2025-12-11T16:00:00.000Z","stockId":7121708231510,"netValue":1.0513532907649008},{"date":"2025-12-10T16:00:00.000Z","stockId":7121708231510,"netValue":1.0512515882754965},{"date":"2025-12-09T16:00:00.000Z","stockId":7121708231510,"netValue":1.0510481832966867},{"date":"2025-12-08T16:00:00.000Z","stockId":7121708231510,"netValue":1.0509817424866859},{"date":"2025-12-07T16:00:00.000Z","stockId":7121708231510,"netValue":1.050809880385375},{"date":"2025-12-04T16:00:00.000Z","stockId":7121708231510,"netValue":1.050809880385375},{"date":"2025-12-03T16:00:00.000Z","stockId":7121708231510,"netValue":1.0507471583772787},{"date":"2025-12-02T16:00:00.000Z","stockId":7121708231510,"netValue":1.0511502495329927},{"date":"2025-12-01T16:00:00.000Z","stockId":7121708231510,"netValue":1.0512166903429938},{"date":"2025-11-30T16:00:00.000Z","stockId":7121708231510,"netValue":1.051381114840495},{"date":"2025-11-27T16:00:00.000Z","stockId":7121708231510,"netValue":1.05118142866359},{"date":"2025-11-26T16:00:00.000Z","stockId":7121708231510,"netValue":1.051110640176098},{"date":"2025-11-25T16:00:00.000Z","stockId":7121708231510,"netValue":1.0512789905010413},{"date":"2025-11-24T16:00:00.000Z","stockId":7121708231510,"netValue":1.0516698453699207},{"date":"2025-11-23T16:00:00.000Z","stockId":7121708231510,"netValue":1.0517694697025006},{"date":"2025-11-20T16:00:00.000Z","stockId":7121708231510,"netValue":1.0517007442312238},{"date":"2025-11-19T16:00:00.000Z","stockId":7121708231510,"netValue":1.0516698453699207},{"date":"2025-11-18T16:00:00.000Z","stockId":7121708231510,"netValue":1.0516698458910076},{"date":"2025-11-17T16:00:00.000Z","stockId":7121708231510,"netValue":1.0516662025568495},{"date":"2025-11-16T16:00:00.000Z","stockId":7121708231510,"netValue":1.0515014950449775},{"date":"2025-11-13T16:00:00.000Z","stockId":7121708231510,"netValue":1.0514018712334843},{"date":"2025-11-12T16:00:00.000Z","stockId":7121708231510,"netValue":1.051302246900905},{"date":"2025-11-11T16:00:00.000Z","stockId":7121708231510,"netValue":1.0512677057476174},{"date":"2025-11-10T16:00:00.000Z","stockId":7121708231510,"netValue":1.0511338965759613},{"date":"2025-11-09T16:00:00.000Z","stockId":7121708231510,"netValue":1.0510342722433816},{"date":"2025-11-06T16:00:00.000Z","stockId":7121708231510,"netValue":1.0508350235782218},{"date":"2025-11-05T16:00:00.000Z","stockId":7121708231510,"netValue":1.0508350235782218},{"date":"2025-11-04T16:00:00.000Z","stockId":7121708231510,"netValue":1.0508350240993085},{"date":"2025-11-03T16:00:00.000Z","stockId":7121708231510,"netValue":1.0506666732532786},{"date":"2025-11-02T16:00:00.000Z","stockId":7121708231510,"netValue":1.0505706917337696},{"date":"2025-10-30T16:00:00.000Z","stockId":7121708231510,"netValue":1.0503027170762465},{"date":"2025-10-29T16:00:00.000Z","stockId":7121708231510,"netValue":1.0499387614203008},{"date":"2025-10-28T16:00:00.000Z","stockId":7121708231510,"netValue":1.0497049710807673},{"date":"2025-10-27T16:00:00.000Z","stockId":7121708231510,"netValue":1.0494060986041143},{"date":"2025-10-26T16:00:00.000Z","stockId":7121708231510,"netValue":1.0490076007527085},{"date":"2025-10-23T16:00:00.000Z","stockId":7121708231510,"netValue":1.0487396260951853},{"date":"2025-10-22T16:00:00.000Z","stockId":7121708231510,"netValue":1.0485403779511127},{"date":"2025-10-21T16:00:00.000Z","stockId":7121708231510,"netValue":1.0484062119441584},{"date":"2025-10-20T16:00:00.000Z","stockId":7121708231510,"netValue":1.0482378616192154},{"date":"2025-10-19T16:00:00.000Z","stockId":7121708231510,"netValue":1.0480386129540555},{"date":"2025-10-16T16:00:00.000Z","stockId":7121708231510,"netValue":1.047839364288896},{"date":"2025-10-15T16:00:00.000Z","stockId":7121708231510,"netValue":1.0474964328440608},{"date":"2025-10-14T16:00:00.000Z","stockId":7121708231510,"netValue":1.0472456179417857},{"date":"2025-10-13T16:00:00.000Z","stockId":7121708231510,"netValue":1.047241310803032},{"date":"2025-10-12T16:00:00.000Z","stockId":7121708231510,"netValue":1.0471971093128936},{"date":"2025-10-09T16:00:00.000Z","stockId":7121708231510,"netValue":1.0467980106996335},{"date":"2025-10-08T16:00:00.000Z","stockId":7121708231510,"netValue":1.0467467446752101},{"date":"2025-09-29T16:00:00.000Z","stockId":7121708231510,"netValue":1.0462392571311283},{"date":"2025-09-28T16:00:00.000Z","stockId":7121708231510,"netValue":1.046136725082282},{"date":"2025-09-25T16:00:00.000Z","stockId":7121708231510,"netValue":1.0460369504289666},{"date":"2025-09-24T16:00:00.000Z","stockId":7121708231510,"netValue":1.045988442228853},{"date":"2025-09-23T16:00:00.000Z","stockId":7121708231510,"netValue":1.0463319672501585},{"date":"2025-09-22T16:00:00.000Z","stockId":7121708231510,"netValue":1.046782331887842},{"date":"2025-09-21T16:00:00.000Z","stockId":7121708231510,"netValue":1.0469818816232501},{"date":"2025-09-18T16:00:00.000Z","stockId":7121708231510,"netValue":1.0468379054797965},{"date":"2025-09-17T16:00:00.000Z","stockId":7121708231510,"netValue":1.0469333729943582},{"date":"2025-09-16T16:00:00.000Z","stockId":7121708231510,"netValue":1.0469333729943582},{"date":"2025-09-15T16:00:00.000Z","stockId":7121708231510,"netValue":1.0468335983410433},{"date":"2025-09-14T16:00:00.000Z","stockId":7121708231510,"netValue":1.0468292907735117},{"date":"2025-09-11T16:00:00.000Z","stockId":7121708231510,"netValue":1.0465299668135666},{"date":"2025-09-10T16:00:00.000Z","stockId":7121708231510,"netValue":1.0464857653234283},{"date":"2025-09-09T16:00:00.000Z","stockId":7121708231510,"netValue":1.046681007920083},{"date":"2025-09-08T16:00:00.000Z","stockId":7121708231510,"netValue":1.046976024741275},{"date":"2025-09-07T16:00:00.000Z","stockId":7121708231510,"netValue":1.0470315979044513},{"date":"2025-09-04T16:00:00.000Z","stockId":7121708231510,"netValue":1.0472268400723284},{"date":"2025-09-03T16:00:00.000Z","stockId":7121708231510,"netValue":1.0472781060967515},{"date":"2025-09-02T16:00:00.000Z","stockId":7121708231510,"netValue":1.0470785567901215},{"date":"2025-09-01T16:00:00.000Z","stockId":7121708231510,"netValue":1.0468277414590683},{"date":"2025-08-31T16:00:00.000Z","stockId":7121708231510,"netValue":1.0467792328301764},{"date":"2025-08-28T16:00:00.000Z","stockId":7121708231510,"netValue":1.0466238850136846},{"date":"2025-08-27T16:00:00.000Z","stockId":7121708231510,"netValue":1.0465284174991232},{"date":"2025-08-26T16:00:00.000Z","stockId":7121708231510,"netValue":1.0466751510381078},{"date":"2025-08-25T16:00:00.000Z","stockId":7121708231510,"netValue":1.046475601731478},{"date":"2025-08-24T16:00:00.000Z","stockId":7121708231510,"netValue":1.0463758270781627},{"date":"2025-08-21T16:00:00.000Z","stockId":7121708231510,"netValue":1.0461250117471095},{"date":"2025-08-20T16:00:00.000Z","stockId":7121708231510,"netValue":1.0461207046083563},{"date":"2025-08-19T16:00:00.000Z","stockId":7121708231510,"netValue":1.0461207046083563},{"date":"2025-08-18T16:00:00.000Z","stockId":7121708231510,"netValue":1.0461762777715329},{"date":"2025-08-17T16:00:00.000Z","stockId":7121708231510,"netValue":1.0464200285683014},{"date":"2025-08-14T16:00:00.000Z","stockId":7121708231510,"netValue":1.0473235152391998},{"date":"2025-08-13T16:00:00.000Z","stockId":7121708231510,"netValue":1.0474745559169378},{"date":"2025-08-12T16:00:00.000Z","stockId":7121708231510,"netValue":1.0475743309990313},{"date":"2025-08-11T16:00:00.000Z","stockId":7121708231510,"netValue":1.047570023860278},{"date":"2025-08-10T16:00:00.000Z","stockId":7121708231510,"netValue":1.047927677950153},{"date":"2025-08-07T16:00:00.000Z","stockId":7121708231510,"netValue":1.048074411489138},{"date":"2025-08-06T16:00:00.000Z","stockId":7121708231510,"netValue":1.047974637264601},{"date":"2025-08-05T16:00:00.000Z","stockId":7121708231510,"netValue":1.0477750879579708},{"date":"2025-08-04T16:00:00.000Z","stockId":7121708231510,"netValue":1.0476240472802325},{"date":"2025-08-03T16:00:00.000Z","stockId":7121708231510,"netValue":1.0474244979736027},{"date":"2025-07-31T16:00:00.000Z","stockId":7121708231510,"netValue":1.0471693755037959},{"date":"2025-07-30T16:00:00.000Z","stockId":7121708231510,"netValue":1.0469768903026724},{"date":"2025-07-29T16:00:00.000Z","stockId":7121708231510,"netValue":1.0464709529305907},{"date":"2025-07-28T16:00:00.000Z","stockId":7121708231510,"netValue":1.0463199122528524},{"date":"2025-07-27T16:00:00.000Z","stockId":7121708231510,"netValue":1.0467730342860673},{"date":"2025-07-24T16:00:00.000Z","stockId":7121708231510,"netValue":1.046322669648384},{"date":"2025-07-23T16:00:00.000Z","stockId":7121708231510,"netValue":1.0466149290740439},{"date":"2025-07-22T16:00:00.000Z","stockId":7121708231510,"netValue":1.0474158836960958},{"date":"2025-07-21T16:00:00.000Z","stockId":7121708231510,"netValue":1.0478705559013108},{"date":"2025-07-20T16:00:00.000Z","stockId":7121708231510,"netValue":1.048268104342571},{"date":"2025-07-17T16:00:00.000Z","stockId":7121708231510,"netValue":1.0485189196736244},{"date":"2025-07-16T16:00:00.000Z","stockId":7121708231510,"netValue":1.0484633469392262},{"date":"2025-07-15T16:00:00.000Z","stockId":7121708231510,"netValue":1.0483193703669944},{"date":"2025-07-14T16:00:00.000Z","stockId":7121708231510,"netValue":1.0482708617381027},{"date":"2025-07-13T16:00:00.000Z","stockId":7121708231510,"netValue":1.0476623923171742},{"date":"2025-07-10T16:00:00.000Z","stockId":7121708231510,"netValue":1.0478134325661346},{"date":"2025-07-09T16:00:00.000Z","stockId":7121708231510,"netValue":1.0480005851643504},{"date":"2025-07-08T16:00:00.000Z","stockId":7121708231510,"netValue":1.0482152885749263},{"date":"2025-07-07T16:00:00.000Z","stockId":7121708231510,"netValue":1.0481559322104883},{"date":"2025-07-06T16:00:00.000Z","stockId":7121708231510,"netValue":1.048255583939981},{"date":"2025-07-03T16:00:00.000Z","stockId":7121708231510,"netValue":1.0478125614417106},{"date":"2025-07-02T16:00:00.000Z","stockId":7121708231510,"netValue":1.047613257982726},{"date":"2025-07-01T16:00:00.000Z","stockId":7121708231510,"netValue":1.047348306085293},{"date":"2025-06-30T16:00:00.000Z","stockId":7121708231510,"netValue":1.0467163924172938},{"date":"2025-06-29T16:00:00.000Z","stockId":7121708231510,"netValue":1.0463580803618706},{"date":"2025-06-26T16:00:00.000Z","stockId":7121708231510,"netValue":1.0464111456573144},{"date":"2025-06-25T16:00:00.000Z","stockId":7121708231510,"netValue":1.0463114939278217},{"date":"2025-06-24T16:00:00.000Z","stockId":7121708231510,"netValue":1.0463114939278222},{"date":"2025-06-23T16:00:00.000Z","stockId":7121708231510,"netValue":1.046173718189531},{"date":"2025-06-22T16:00:00.000Z","stockId":7121708231510,"netValue":1.046373021648516},{"date":"2025-06-19T16:00:00.000Z","stockId":7121708231510,"netValue":1.0462733699190232},{"date":"2025-06-18T16:00:00.000Z","stockId":7121708231510,"netValue":1.045929999150245},{"date":"2025-06-17T16:00:00.000Z","stockId":7121708231510,"netValue":1.045571687094822},{"date":"2025-06-16T16:00:00.000Z","stockId":7121708231510,"netValue":1.0451137233099062},{"date":"2025-06-15T16:00:00.000Z","stockId":7121708231510,"netValue":1.0448360014820843},{"date":"2025-06-12T16:00:00.000Z","stockId":7121708231510,"netValue":1.0445773406536456},{"date":"2025-06-11T16:00:00.000Z","stockId":7121708231510,"netValue":1.0444183325597152},{"date":"2025-06-10T16:00:00.000Z","stockId":7121708231510,"netValue":1.044253032391775},{"date":"2025-06-09T16:00:00.000Z","stockId":7121708231510,"netValue":1.0440134340702434},{"date":"2025-06-08T16:00:00.000Z","stockId":7121708231510,"netValue":1.0438141306112583},{"date":"2025-06-05T16:00:00.000Z","stockId":7121708231510,"netValue":1.0435554702853276},{"date":"2025-06-04T16:00:00.000Z","stockId":7121708231510,"netValue":1.0433498752548407},{"date":"2025-06-03T16:00:00.000Z","stockId":7121708231510,"netValue":1.0432502230228402},{"date":"2025-06-02T16:00:00.000Z","stockId":7121708231510,"netValue":1.0431505717958558},{"date":"2025-05-29T16:00:00.000Z","stockId":7121708231510,"netValue":1.0429852716279153},{"date":"2025-05-28T16:00:00.000Z","stockId":7121708231510,"netValue":1.042686316439438},{"date":"2025-05-27T16:00:00.000Z","stockId":7121708231510,"netValue":1.0429512683368707},{"date":"2025-05-26T16:00:00.000Z","stockId":7121708231510,"netValue":1.042885619395915},{"date":"2025-05-25T16:00:00.000Z","stockId":7121708231510,"netValue":1.0427266113019844},{"date":"2025-05-22T16:00:00.000Z","stockId":7121708231510,"netValue":1.0423682992465615},{"date":"2025-05-21T16:00:00.000Z","stockId":7121708231510,"netValue":1.042209290650123},{"date":"2025-05-20T16:00:00.000Z","stockId":7121708231510,"netValue":1.042069343555576},{"date":"2025-05-19T16:00:00.000Z","stockId":7121708231510,"netValue":1.0418446870231979},{"date":"2025-05-18T16:00:00.000Z","stockId":7121708231510,"netValue":1.041651674633207},{"date":"2025-05-15T16:00:00.000Z","stockId":7121708231510,"netValue":1.0414270175983207},{"date":"2025-05-14T16:00:00.000Z","stockId":7121708231510,"netValue":1.0414673124608673},{"date":"2025-05-13T16:00:00.000Z","stockId":7121708231510,"netValue":1.0412086526374447},{"date":"2025-05-12T16:00:00.000Z","stockId":7121708231510,"netValue":1.040909697448967},{"date":"2025-05-11T16:00:00.000Z","stockId":7121708231510,"netValue":1.040744397281027},{"date":"2025-05-08T16:00:00.000Z","stockId":7121708231510,"netValue":1.0406638075559336},{"date":"2025-05-07T16:00:00.000Z","stockId":7121708231510,"netValue":1.040339498791555},{"date":"2025-05-06T16:00:00.000Z","stockId":7121708231510,"netValue":1.0399874783076335},{"date":"2025-05-05T16:00:00.000Z","stockId":7121708231510,"netValue":1.0398878265781413},{"date":"2025-04-29T16:00:00.000Z","stockId":7121708231510,"netValue":1.0396038126763092},{"date":"2025-04-28T16:00:00.000Z","stockId":7121708231510,"netValue":1.039103383677607},{"date":"2025-04-27T16:00:00.000Z","stockId":7121708231510,"netValue":1.0389443745786606},{"date":"2025-04-24T16:00:00.000Z","stockId":7121708231510,"netValue":1.0387853659822224},{"date":"2025-04-23T16:00:00.000Z","stockId":7121708231510,"netValue":1.0388787261402124},{"date":"2025-04-22T16:00:00.000Z","stockId":7121708231510,"netValue":1.0389190215052673},{"date":"2025-04-21T16:00:00.000Z","stockId":7121708231510,"netValue":1.039118324461744},{"date":"2025-04-20T16:00:00.000Z","stockId":7121708231510,"netValue":1.0389933191563505},{"date":"2025-04-17T16:00:00.000Z","stockId":7121708231510,"netValue":1.0389339627919125},{"date":"2025-04-16T16:00:00.000Z","stockId":7121708231510,"netValue":1.0388003077713759},{"date":"2025-04-15T16:00:00.000Z","stockId":7121708231510,"netValue":1.0387940161998737},{"date":"2025-04-14T16:00:00.000Z","stockId":7121708231510,"netValue":1.0387558916885673},{"date":"2025-04-13T16:00:00.000Z","stockId":7121708231510,"netValue":1.0387558916885673},{"date":"2025-04-10T16:00:00.000Z","stockId":7121708231510,"netValue":1.0385905920231346},{"date":"2025-04-09T16:00:00.000Z","stockId":7121708231510,"netValue":1.038479535572479},{"date":"2025-04-08T16:00:00.000Z","stockId":7121708231510,"netValue":1.0383572847705973},{"date":"2025-04-07T16:00:00.000Z","stockId":7121708231510,"netValue":1.0383637171842433},{"date":"2025-04-06T16:00:00.000Z","stockId":7121708231510,"netValue":1.0386566030957571},{"date":"2025-04-02T16:00:00.000Z","stockId":7121708231510,"netValue":1.0370958710642855},{"date":"2025-04-01T16:00:00.000Z","stockId":7121708231510,"netValue":1.035850400604449},{"date":"2025-03-31T16:00:00.000Z","stockId":7121708231510,"netValue":1.0354803233430174},{"date":"2025-03-30T16:00:00.000Z","stockId":7121708231510,"netValue":1.0353355117956617},{"date":"2025-03-27T16:00:00.000Z","stockId":7121708231510,"netValue":1.0350813149614506},{"date":"2025-03-26T16:00:00.000Z","stockId":7121708231510,"netValue":1.0348271177833723},{"date":"2025-03-25T16:00:00.000Z","stockId":7121708231510,"netValue":1.0347209332743341},{"date":"2025-03-24T16:00:00.000Z","stockId":7121708231510,"netValue":1.0343669840008642},{"date":"2025-03-23T16:00:00.000Z","stockId":7121708231510,"netValue":1.0338907222303948},{"date":"2025-03-20T16:00:00.000Z","stockId":7121708231510,"netValue":1.0334370208615329},{"date":"2025-03-19T16:00:00.000Z","stockId":7121708231510,"netValue":1.0329929533718696},{"date":"2025-03-18T16:00:00.000Z","stockId":7121708231510,"netValue":1.0324297426381819},{"date":"2025-03-17T16:00:00.000Z","stockId":7121708231510,"netValue":1.0321754837649861},{"date":"2025-03-16T16:00:00.000Z","stockId":7121708231510,"netValue":1.032136857070535},{"date":"2025-03-13T16:00:00.000Z","stockId":7121708231510,"netValue":1.0328062523132597},{"date":"2025-03-12T16:00:00.000Z","stockId":7121708231510,"netValue":1.032584249415987},{"date":"2025-03-11T16:00:00.000Z","stockId":7121708231510,"netValue":1.032346180225869},{"date":"2025-03-10T16:00:00.000Z","stockId":7121708231510,"netValue":1.0322077397409093},{"date":"2025-03-09T16:00:00.000Z","stockId":7121708231510,"netValue":1.0332053223899447},{"date":"2025-03-06T16:00:00.000Z","stockId":7121708231510,"netValue":1.0334048265807283},{"date":"2025-03-05T16:00:00.000Z","stockId":7121708231510,"netValue":1.034302595783121},{"date":"2025-03-04T16:00:00.000Z","stockId":7121708231510,"netValue":1.0346566064078422},{"date":"2025-03-03T16:00:00.000Z","stockId":7121708231510,"netValue":1.034595481350768},{"date":"2025-03-02T16:00:00.000Z","stockId":7121708231510,"netValue":1.0345343559498277},{"date":"2025-02-27T16:00:00.000Z","stockId":7121708231510,"netValue":1.034373478109628},{"date":"2025-02-26T16:00:00.000Z","stockId":7121708231510,"netValue":1.0344957289115098},{"date":"2025-02-25T16:00:00.000Z","stockId":7121708231510,"netValue":1.0350395488404323},{"date":"2025-02-24T16:00:00.000Z","stockId":7121708231510,"netValue":1.0349397964011737},{"date":"2025-02-23T16:00:00.000Z","stockId":7121708231510,"netValue":1.0351328685221781},{"date":"2025-02-20T16:00:00.000Z","stockId":7121708231510,"netValue":1.035908386578823},{"date":"2025-02-19T16:00:00.000Z","stockId":7121708231510,"netValue":1.0366292116481723},{"date":"2025-02-18T16:00:00.000Z","stockId":7121708231510,"netValue":1.036967094972666},{"date":"2025-02-17T16:00:00.000Z","stockId":7121708231510,"netValue":1.0369284679343478},{"date":"2025-02-16T16:00:00.000Z","stockId":7121708231510,"netValue":1.0373661030103662},{"date":"2025-02-13T16:00:00.000Z","stockId":7121708231510,"netValue":1.0375270422018161},{"date":"2025-02-12T16:00:00.000Z","stockId":7121708231510,"netValue":1.0376976152724642},{"date":"2025-02-11T16:00:00.000Z","stockId":7121708231510,"netValue":1.0376429226290362},{"date":"2025-02-10T16:00:00.000Z","stockId":7121708231510,"netValue":1.0376204235786797},{"date":"2025-02-09T16:00:00.000Z","stockId":7121708231510,"netValue":1.037443418094386},{"date":"2025-02-06T16:00:00.000Z","stockId":7121708231510,"netValue":1.037404853438919},{"date":"2025-02-05T16:00:00.000Z","stockId":7121708231510,"netValue":1.037267347146645},{"date":"2025-02-04T16:00:00.000Z","stockId":7121708231510,"netValue":1.0368674659236423},{"date":"2025-01-26T16:00:00.000Z","stockId":7121708231510,"netValue":1.0362129819731367},{"date":"2025-01-23T16:00:00.000Z","stockId":7121708231510,"netValue":1.0355128724201457},{"date":"2025-01-22T16:00:00.000Z","stockId":7121708231510,"netValue":1.0355946220205627},{"date":"2025-01-21T16:00:00.000Z","stockId":7121708231510,"netValue":1.0358127833373978},{"date":"2025-01-20T16:00:00.000Z","stockId":7121708231510,"netValue":1.0357128130316473},{"date":"2025-01-19T16:00:00.000Z","stockId":7121708231510,"netValue":1.0357034591053944},{"date":"2025-01-16T16:00:00.000Z","stockId":7121708231510,"netValue":1.035912436063095},{"date":"2025-01-15T16:00:00.000Z","stockId":7121708231510,"netValue":1.036085289190181},{"date":"2025-01-14T16:00:00.000Z","stockId":7121708231510,"netValue":1.0363216712123502},{"date":"2025-01-13T16:00:00.000Z","stockId":7121708231510,"netValue":1.0362581423172672},{"date":"2025-01-12T16:00:00.000Z","stockId":7121708231510,"netValue":1.0362940965807637},{"date":"2025-01-09T16:00:00.000Z","stockId":7121708231510,"netValue":1.0365580534018362},{"date":"2025-01-08T16:00:00.000Z","stockId":7121708231510,"netValue":1.0366488391811348},{"date":"2025-01-07T16:00:00.000Z","stockId":7121708231510,"netValue":1.0366581931073873},{"date":"2025-01-06T16:00:00.000Z","stockId":7121708231510,"netValue":1.0367217220024703},{"date":"2025-01-05T16:00:00.000Z","stockId":7121708231510,"netValue":1.036758163413138},{"date":"2025-01-02T16:00:00.000Z","stockId":7121708231510,"netValue":1.0365853104533689},{"date":"2025-01-01T16:00:00.000Z","stockId":7121708231510,"netValue":1.036267178663466},{"date":"2024-12-30T16:00:00.000Z","stockId":7121708231510,"netValue":1.035675906195307},{"date":"2024-12-29T16:00:00.000Z","stockId":7121708231510,"netValue":1.035266671046052},{"date":"2024-12-26T16:00:00.000Z","stockId":7121708231510,"netValue":1.0350667302672334},{"date":"2024-12-25T16:00:00.000Z","stockId":7121708231510,"netValue":1.0347485988119645},{"date":"2024-12-24T16:00:00.000Z","stockId":7121708231510,"netValue":1.0348121277070477},{"date":"2024-12-23T16:00:00.000Z","stockId":7121708231510,"netValue":1.0349575757696652},{"date":"2024-12-22T16:00:00.000Z","stockId":7121708231510,"netValue":1.0351213925505522},{"date":"2024-12-19T16:00:00.000Z","stockId":7121708231510,"netValue":1.0348940470418995},{"date":"2024-12-18T16:00:00.000Z","stockId":7121708231510,"netValue":1.0346394441470788},{"date":"2024-12-17T16:00:00.000Z","stockId":7121708231510,"netValue":1.0348211640532468},{"date":"2024-12-16T16:00:00.000Z","stockId":7121708231510,"netValue":1.0351210749704987},{"date":"2024-12-15T16:00:00.000Z","stockId":7121708231510,"netValue":1.0351663831602476},{"date":"2024-12-12T16:00:00.000Z","stockId":7121708231510,"netValue":1.034129921279337},{"date":"2024-12-11T16:00:00.000Z","stockId":7121708231510,"netValue":1.0332572760119962},{"date":"2024-12-10T16:00:00.000Z","stockId":7121708231510,"netValue":1.0327392036105922},{"date":"2024-12-09T16:00:00.000Z","stockId":7121708231510,"netValue":1.0328844821060916},{"date":"2024-12-08T16:00:00.000Z","stockId":7121708231510,"netValue":1.0316301763210822},{"date":"2024-12-05T16:00:00.000Z","stockId":7121708231510,"netValue":1.0311121040869953},{"date":"2024-12-04T16:00:00.000Z","stockId":7121708231510,"netValue":1.0306940023259763},{"date":"2024-12-03T16:00:00.000Z","stockId":7121708231510,"netValue":1.0300303340163357},{"date":"2024-12-02T16:00:00.000Z","stockId":7121708231510,"netValue":1.0293123211707476},{"date":"2024-12-01T16:00:00.000Z","stockId":7121708231510,"netValue":1.0289124399477447},{"date":"2024-11-28T16:00:00.000Z","stockId":7121708231510,"netValue":1.027149415687584},{"date":"2024-11-27T16:00:00.000Z","stockId":7121708231510,"netValue":1.0262587194493442},{"date":"2024-11-26T16:00:00.000Z","stockId":7121708231510,"netValue":1.0256771183201743},{"date":"2024-11-25T16:00:00.000Z","stockId":7121708231510,"netValue":1.025240795686504},{"date":"2024-11-24T16:00:00.000Z","stockId":7121708231510,"netValue":1.0244321664614178},{"date":"2024-11-21T16:00:00.000Z","stockId":7121708231510,"netValue":1.0237231899620283},{"date":"2024-11-20T16:00:00.000Z","stockId":7121708231510,"netValue":1.0234503665291916},{"date":"2024-11-19T16:00:00.000Z","stockId":7121708231510,"netValue":1.0228052365049387},{"date":"2024-11-18T16:00:00.000Z","stockId":7121708231510,"netValue":1.0224417966926043},{"date":"2024-11-17T16:00:00.000Z","stockId":7121708231510,"netValue":1.0220148279851862},{"date":"2024-11-14T16:00:00.000Z","stockId":7121708231510,"netValue":1.0217784459630175},{"date":"2024-11-13T16:00:00.000Z","stockId":7121708231510,"netValue":1.0212058811800462},{"date":"2024-11-12T16:00:00.000Z","stockId":7121708231510,"netValue":1.0210059405685452},{"date":"2024-11-11T16:00:00.000Z","stockId":7121708231510,"netValue":1.020624280218193},{"date":"2024-11-10T16:00:00.000Z","stockId":7121708231510,"netValue":1.0202608402385414},{"date":"2024-11-07T16:00:00.000Z","stockId":7121708231510,"netValue":1.0204696476291242},{"date":"2024-11-06T16:00:00.000Z","stockId":7121708231510,"netValue":1.0212144303790744},{"date":"2024-11-05T16:00:00.000Z","stockId":7121708231510,"netValue":1.0211054238944415},{"date":"2024-11-04T16:00:00.000Z","stockId":7121708231510,"netValue":1.0212961799794913},{"date":"2024-11-03T16:00:00.000Z","stockId":7121708231510,"netValue":1.022004838898827},{"date":"2024-10-31T16:00:00.000Z","stockId":7121708231510,"netValue":1.02231361659516},{"date":"2024-10-30T16:00:00.000Z","stockId":7121708231510,"netValue":1.0219048685930758},{"date":"2024-10-29T16:00:00.000Z","stockId":7121708231510,"netValue":1.0223047499833957},{"date":"2024-10-28T16:00:00.000Z","stockId":7121708231510,"netValue":1.0235950098645845},{"date":"2024-10-27T16:00:00.000Z","stockId":7121708231510,"netValue":1.0251395552278566},{"date":"2024-10-24T16:00:00.000Z","stockId":7121708231510,"netValue":1.025930281160346},{"date":"2024-10-23T16:00:00.000Z","stockId":7121708231510,"netValue":1.0268026088476327},{"date":"2024-10-22T16:00:00.000Z","stockId":7121708231510,"netValue":1.0271299249966708},{"date":"2024-10-21T16:00:00.000Z","stockId":7121708231510,"netValue":1.0284477596767627},{"date":"2024-10-20T16:00:00.000Z","stockId":7121708231510,"netValue":1.0294018369644666},{"date":"2024-10-17T16:00:00.000Z","stockId":7121708231510,"netValue":1.0294653656922326},{"date":"2024-10-16T16:00:00.000Z","stockId":7121708231510,"netValue":1.029273034245227},{"date":"2024-10-15T16:00:00.000Z","stockId":7121708231510,"netValue":1.0286926908979597},{"date":"2024-10-14T16:00:00.000Z","stockId":7121708231510,"netValue":1.027973467869698},{"date":"2024-10-13T16:00:00.000Z","stockId":7121708231510,"netValue":1.0271292896692463},{"date":"2024-10-10T16:00:00.000Z","stockId":7121708231510,"netValue":1.0235831440587375},{"date":"2024-10-09T16:00:00.000Z","stockId":7121708231510,"netValue":1.0245955759013847},{"date":"2024-10-08T16:00:00.000Z","stockId":7121708231510,"netValue":1.0278769863009283},{"date":"2024-10-07T16:00:00.000Z","stockId":7121708231510,"netValue":1.0364663550625717},{"date":"2024-09-29T16:00:00.000Z","stockId":7121708231510,"netValue":1.037494778217269},{"date":"2024-09-26T16:00:00.000Z","stockId":7121708231510,"netValue":1.0423343697757568},{"date":"2024-09-25T16:00:00.000Z","stockId":7121708231510,"netValue":1.044336242356713},{"date":"2024-09-24T16:00:00.000Z","stockId":7121708231510,"netValue":1.0447362472891797},{"date":"2024-09-23T16:00:00.000Z","stockId":7121708231510,"netValue":1.0446362460560634},{"date":"2024-09-22T16:00:00.000Z","stockId":7121708231510,"netValue":1.0450557223943804},{"date":"2024-09-19T16:00:00.000Z","stockId":7121708231510,"netValue":1.0451459931471778},{"date":"2024-09-18T16:00:00.000Z","stockId":7121708231510,"netValue":1.045445991623923},{"date":"2024-09-17T16:00:00.000Z","stockId":7121708231510,"netValue":1.0455602206824506},{"date":"2024-09-12T16:00:00.000Z","stockId":7121708231510,"netValue":1.0451452416892253},{"date":"2024-09-11T16:00:00.000Z","stockId":7121708231510,"netValue":1.0453452441554587},{"date":"2024-09-10T16:00:00.000Z","stockId":7121708231510,"netValue":1.0453407520329725},{"date":"2024-09-09T16:00:00.000Z","stockId":7121708231510,"netValue":1.0456452478548088},{"date":"2024-09-08T16:00:00.000Z","stockId":7121708231510,"netValue":1.0456699576184922},{"date":"2024-09-05T16:00:00.000Z","stockId":7121708231510,"netValue":1.0456452426322034},{"date":"2024-09-04T16:00:00.000Z","stockId":7121708231510,"netValue":1.045645247854809},{"date":"2024-09-03T16:00:00.000Z","stockId":7121708231510,"netValue":1.0455205316354033},{"date":"2024-09-02T16:00:00.000Z","stockId":7121708231510,"netValue":1.0453205291691698},{"date":"2024-09-01T16:00:00.000Z","stockId":7121708231510,"netValue":1.0450160333473333},{"date":"2024-08-29T16:00:00.000Z","stockId":7121708231510,"netValue":1.0446913198842993},{"date":"2024-08-28T16:00:00.000Z","stockId":7121708231510,"netValue":1.0446621075529186},{"date":"2024-08-27T16:00:00.000Z","stockId":7121708231510,"netValue":1.0444328979779098},{"date":"2024-08-26T16:00:00.000Z","stockId":7121708231510,"netValue":1.0448276593299382},{"date":"2024-08-25T16:00:00.000Z","stockId":7121708231510,"netValue":1.0461426546438204},{"date":"2024-08-22T16:00:00.000Z","stockId":7121708231510,"netValue":1.0468523989785627},{"date":"2024-08-21T16:00:00.000Z","stockId":7121708231510,"netValue":1.0475374283270174},{"date":"2024-08-20T16:00:00.000Z","stockId":7121708231510,"netValue":1.047737436015856},{"date":"2024-08-19T16:00:00.000Z","stockId":7121708231510,"netValue":1.0482621519451234},{"date":"2024-08-18T16:00:00.000Z","stockId":7121708231510,"netValue":1.048456910830918},{"date":"2024-08-15T16:00:00.000Z","stockId":7121708231510,"netValue":1.048456910830918},{"date":"2024-08-14T16:00:00.000Z","stockId":7121708231510,"netValue":1.0484462502241803},{"date":"2024-08-13T16:00:00.000Z","stockId":7121708231510,"netValue":1.0484362986304492},{"date":"2024-08-12T16:00:00.000Z","stockId":7121708231510,"netValue":1.0475259729817172},{"date":"2024-08-11T16:00:00.000Z","stockId":7121708231510,"netValue":1.0474363161839535},{"date":"2024-08-08T16:00:00.000Z","stockId":7121708231510,"netValue":1.0491250230752025},{"date":"2024-08-07T16:00:00.000Z","stockId":7121708231510,"netValue":1.0498354232399347},{"date":"2024-08-06T16:00:00.000Z","stockId":7121708231510,"netValue":1.0501301586758143},{"date":"2024-08-05T16:00:00.000Z","stockId":7121708231510,"netValue":1.049735460445936},{"date":"2024-08-04T16:00:00.000Z","stockId":7121708231510,"netValue":1.0500250427276987},{"date":"2024-08-01T16:00:00.000Z","stockId":7121708231510,"netValue":1.049609377998846},{"date":"2024-07-31T16:00:00.000Z","stockId":7121708231510,"netValue":1.0491095640288497},{"date":"2024-07-30T16:00:00.000Z","stockId":7121708231510,"netValue":1.0486097500588538},{"date":"2024-07-29T16:00:00.000Z","stockId":7121708231510,"netValue":1.0483098616768558},{"date":"2024-07-28T16:00:00.000Z","stockId":7121708231510,"netValue":1.0477945885565083},{"date":"2024-07-25T16:00:00.000Z","stockId":7121708231510,"netValue":1.0472789609296569}]}