window.pageData = {"manager":{"_id":7120408214560,"name":"林德涵","gender":"m","educationCode":"001002","resume":"林德涵先生：中国国籍，研究生、硕士。曾先后任职于安永华明会计师事务所上海分所和上海混沌道然资产管理有限公司，2016.6加入兴银基金管理有限责任公司研究发展部任行业研究员、基金经理助理。2021年5月17日起担任兴银消费新趋势灵活配置混合型证券投资基金基金经理。2023年10月18日起担任兴银成长精选混合型证券投资基金基金经理。2023年10月18日起担任兴银景气优选混合型证券投资基金基金经理。","tickerId":120408214560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20802167","exchange":"fm","cnInfoCode":"db20802167","followedNum":0,"currency":"CNY","workingDate":"2021-05-16T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"hybrid","pinyin":"ldh","delistedDate":"2025-04-16T16:00:00.000Z","fundCompany":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7120408214560,"type":"fmp","fm_p_r_d":"2025-04-20T16:00:00.000Z","fm_p_r_fys":0.0931782410360742,"fm_p_r_m1":-0.06252296591372108,"fm_p_r_m3":0.03547317846704412,"fm_p_r_m6":0.10697670751204891,"fm_p_r_y1":0.1770944808688255,"fm_cagr_p_r_fs":-0.028223215967542403,"fm_cagr_p_r_fs_m":0.027906651394315363,"fm_cagr_p_r_fs_r_c":1711,"fm_cagr_p_r_fs_rp":0.7748538011695907,"fm_p_r_fys_m":-0.0014149975483112587,"fm_p_r_fys_r_c":1688,"fm_p_r_fys_rp":0.06342620035566093,"fm_p_r_m1_m":-0.038643494909690324,"fm_p_r_m1_r_c":1687,"fm_p_r_m1_rp":0.7431791221826809,"fm_p_r_m3_m":-0.0010355070469106886,"fm_p_r_m3_r_c":1688,"fm_p_r_m3_rp":0.1873147599288678,"fm_p_r_m6_m":-0.004503279000253102,"fm_p_r_m6_r_c":1688,"fm_p_r_m6_rp":0.056312981624184945,"fm_p_r_y1_m":0.04575005447208513,"fm_p_r_y1_r_c":1710,"fm_p_r_y1_rp":0.155061439438268,"fm_p_r_y3":0.0655926028923981,"fm_p_r_y3_m":-0.019925035926086077,"fm_p_r_y3_r_c":1711,"fm_p_r_y3_rp":0.26432748538011697,"fm_p_r_y10":-0.10635701320114832,"fm_p_r_y5":-0.10635701320114832,"fm_p_r_y10_m":0.08406748443689649,"fm_p_r_y10_r_c":1711,"fm_p_r_y10_rp":0.791812865497076,"fm_p_r_y5_m":0.038347925045540965,"fm_p_r_y5_r_c":1711,"fm_p_r_y5_rp":0.7637426900584795},"fmi":{"stockId":7120408214560,"type":"fmi","fm_my":3.9,"fm_d":{"3000000004456":"本基金的基金经理","3000000010124":"本基金的基金经理","3000000015555":"本基金的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":3,"fm_as":73906538.13119999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":73906538.13119999,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":73906538.13119999,"fm_q_as":0,"fm_r_f_cagr":0.2074,"fm_r_fd":3000000018658,"fm_r_ftp":0.417}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-04-20T16:00:00.000Z","value":-0.0853,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-04-17T16:00:00.000Z","value":-0.0938,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-04-16T16:00:00.000Z","value":-0.0885,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-04-15T16:00:00.000Z","value":-0.0902,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-04-14T16:00:00.000Z","value":-0.0861,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-04-13T16:00:00.000Z","value":-0.0897,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-04-10T16:00:00.000Z","value":-0.0945,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-04-09T16:00:00.000Z","value":-0.0912,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-04-08T16:00:00.000Z","value":-0.1068,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-04-07T16:00:00.000Z","value":-0.1092,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-04-06T16:00:00.000Z","value":-0.1116,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-04-02T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-04-01T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-03-31T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-03-30T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-03-27T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-03-26T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-25T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-03-24T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-03-23T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-20T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-05T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-04T16:00:00.000Z","value":-0.0372,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-03T16:00:00.000Z","value":-0.067,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-02T16:00:00.000Z","value":-0.0823,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-27T16:00:00.000Z","value":-0.0757,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-02-26T16:00:00.000Z","value":-0.018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-02-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-02-13T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-02-12T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0273,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-01-26T16:00:00.000Z","value":-0.0213,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-16T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-15T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-14T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-13T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-12T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-09T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-08T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-07T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-06T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-05T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-02T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-01T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-30T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-29T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-26T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-25T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-24T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-23T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-22T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-19T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-18T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-17T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-16T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-15T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-12T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-11T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-10T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-09T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-08T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-05T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-04T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-03T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-02T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-12-01T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-11-28T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-11-27T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-11-26T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-11-25T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-11-24T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-11-21T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-11-20T16:00:00.000Z","value":-0.0473,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-11-19T16:00:00.000Z","value":-0.0495,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2024-11-18T16:00:00.000Z","value":-0.0554,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2024-11-17T16:00:00.000Z","value":-0.0768,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2024-11-14T16:00:00.000Z","value":-0.0686,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-11-13T16:00:00.000Z","value":-0.048,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-11-12T16:00:00.000Z","value":-0.0277,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-11-11T16:00:00.000Z","value":-0.0279,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-11-10T16:00:00.000Z","value":-0.023,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-11-07T16:00:00.000Z","value":-0.0376,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-11-06T16:00:00.000Z","value":-0.0391,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-11-05T16:00:00.000Z","value":-0.0512,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-11-04T16:00:00.000Z","value":-0.0442,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-11-03T16:00:00.000Z","value":-0.061,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-31T16:00:00.000Z","value":-0.0795,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-30T16:00:00.000Z","value":-0.0775,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-29T16:00:00.000Z","value":-0.0655,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-28T16:00:00.000Z","value":-0.0628,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-27T16:00:00.000Z","value":-0.0492,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-24T16:00:00.000Z","value":-0.064,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-23T16:00:00.000Z","value":-0.0641,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-22T16:00:00.000Z","value":-0.0561,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-21T16:00:00.000Z","value":-0.0613,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-20T16:00:00.000Z","value":-0.0736,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-17T16:00:00.000Z","value":-0.0849,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-16T16:00:00.000Z","value":-0.1068,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-15T16:00:00.000Z","value":-0.0969,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-14T16:00:00.000Z","value":-0.0937,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-13T16:00:00.000Z","value":-0.071,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-10T16:00:00.000Z","value":-0.0908,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-09T16:00:00.000Z","value":-0.0736,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-08T16:00:00.000Z","value":-0.0875,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-10-07T16:00:00.000Z","value":-0.0249,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-29T16:00:00.000Z","value":-0.0641,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-26T16:00:00.000Z","value":-0.1328,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-25T16:00:00.000Z","value":-0.1663,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-24T16:00:00.000Z","value":-0.196,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-23T16:00:00.000Z","value":-0.1975,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-22T16:00:00.000Z","value":-0.2198,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-19T16:00:00.000Z","value":-0.2188,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-18T16:00:00.000Z","value":-0.219,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-17T16:00:00.000Z","value":-0.2255,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-12T16:00:00.000Z","value":-0.2347,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-11T16:00:00.000Z","value":-0.231,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-10T16:00:00.000Z","value":-0.2281,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-09T16:00:00.000Z","value":-0.239,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-08T16:00:00.000Z","value":-0.2395,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-05T16:00:00.000Z","value":-0.2318,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-04T16:00:00.000Z","value":-0.2199,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-03T16:00:00.000Z","value":-0.2226,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-02T16:00:00.000Z","value":-0.2181,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-01T16:00:00.000Z","value":-0.2252,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-29T16:00:00.000Z","value":-0.2148,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-28T16:00:00.000Z","value":-0.2267,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-27T16:00:00.000Z","value":-0.2366,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-26T16:00:00.000Z","value":-0.2344,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-25T16:00:00.000Z","value":-0.2314,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-22T16:00:00.000Z","value":-0.2356,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-21T16:00:00.000Z","value":-0.241,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-20T16:00:00.000Z","value":-0.2392,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-19T16:00:00.000Z","value":-0.2346,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-18T16:00:00.000Z","value":-0.2286,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-15T16:00:00.000Z","value":-0.2291,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-14T16:00:00.000Z","value":-0.2293,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-13T16:00:00.000Z","value":-0.2299,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-12T16:00:00.000Z","value":-0.2193,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-11T16:00:00.000Z","value":-0.2207,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-08T16:00:00.000Z","value":-0.2216,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-07T16:00:00.000Z","value":-0.2174,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-06T16:00:00.000Z","value":-0.2208,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-05T16:00:00.000Z","value":-0.2215,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-04T16:00:00.000Z","value":-0.2272,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-01T16:00:00.000Z","value":-0.2306,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-31T16:00:00.000Z","value":-0.2236,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-30T16:00:00.000Z","value":-0.2165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2763},{"date":"2024-07-29T16:00:00.000Z","value":-0.2367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2763},{"date":"2024-07-28T16:00:00.000Z","value":-0.2307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2763},{"date":"2024-07-25T16:00:00.000Z","value":-0.2266,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-24T16:00:00.000Z","value":-0.235,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-23T16:00:00.000Z","value":-0.2296,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-22T16:00:00.000Z","value":-0.222,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-21T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-18T16:00:00.000Z","value":-0.1991,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-17T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-16T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-15T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-14T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-11T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-10T16:00:00.000Z","value":-0.1888,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-09T16:00:00.000Z","value":-0.2025,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-08T16:00:00.000Z","value":-0.1921,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-07T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-04T16:00:00.000Z","value":-0.1894,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-03T16:00:00.000Z","value":-0.1966,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-02T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-07-01T16:00:00.000Z","value":-0.1922,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-06-30T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-06-29T16:00:00.000Z","value":-0.1961,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-06-27T16:00:00.000Z","value":-0.1961,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-06-26T16:00:00.000Z","value":-0.203,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-06-25T16:00:00.000Z","value":-0.1935,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-06-24T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-06-23T16:00:00.000Z","value":-0.1956,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-06-20T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-06-19T16:00:00.000Z","value":-0.1916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-06-18T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-06-17T16:00:00.000Z","value":-0.1874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-06-16T16:00:00.000Z","value":-0.1888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-06-13T16:00:00.000Z","value":-0.1813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-06-12T16:00:00.000Z","value":-0.1837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-06-11T16:00:00.000Z","value":-0.1718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-06-10T16:00:00.000Z","value":-0.1742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-06-06T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-06-05T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-06-04T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-06-03T16:00:00.000Z","value":-0.152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-06-02T16:00:00.000Z","value":-0.1604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-05-30T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-05-29T16:00:00.000Z","value":-0.1566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-05-28T16:00:00.000Z","value":-0.147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-05-27T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-05-26T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-05-23T16:00:00.000Z","value":-0.155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-05-22T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-05-21T16:00:00.000Z","value":-0.1445,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-05-20T16:00:00.000Z","value":-0.1414,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-05-19T16:00:00.000Z","value":-0.1329,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-05-16T16:00:00.000Z","value":-0.1452,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-05-15T16:00:00.000Z","value":-0.1496,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-05-14T16:00:00.000Z","value":-0.147,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-05-13T16:00:00.000Z","value":-0.1394,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-05-12T16:00:00.000Z","value":-0.1397,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-05-09T16:00:00.000Z","value":-0.1372,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-05-08T16:00:00.000Z","value":-0.139,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-05-07T16:00:00.000Z","value":-0.1475,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-05-06T16:00:00.000Z","value":-0.1419,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-05-05T16:00:00.000Z","value":-0.1435,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-29T16:00:00.000Z","value":-0.1588,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-28T16:00:00.000Z","value":-0.1575,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-25T16:00:00.000Z","value":-0.1634,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-24T16:00:00.000Z","value":-0.1769,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-23T16:00:00.000Z","value":-0.1791,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-22T16:00:00.000Z","value":-0.1874,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-21T16:00:00.000Z","value":-0.1728,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-18T16:00:00.000Z","value":-0.1668,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-17T16:00:00.000Z","value":-0.1636,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-16T16:00:00.000Z","value":-0.1724,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-15T16:00:00.000Z","value":-0.1889,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-14T16:00:00.000Z","value":-0.1691,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-11T16:00:00.000Z","value":-0.1715,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-10T16:00:00.000Z","value":-0.1734,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-09T16:00:00.000Z","value":-0.1757,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-08T16:00:00.000Z","value":-0.1732,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-07T16:00:00.000Z","value":-0.1716,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-02T16:00:00.000Z","value":-0.1636,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-04-01T16:00:00.000Z","value":-0.171,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-31T16:00:00.000Z","value":-0.1702,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-28T16:00:00.000Z","value":-0.1792,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-27T16:00:00.000Z","value":-0.1883,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-26T16:00:00.000Z","value":-0.1995,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-25T16:00:00.000Z","value":-0.1886,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-24T16:00:00.000Z","value":-0.1837,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-21T16:00:00.000Z","value":-0.1688,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-20T16:00:00.000Z","value":-0.1639,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-19T16:00:00.000Z","value":-0.1621,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-18T16:00:00.000Z","value":-0.1635,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-17T16:00:00.000Z","value":-0.1555,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-14T16:00:00.000Z","value":-0.1606,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-13T16:00:00.000Z","value":-0.1691,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-12T16:00:00.000Z","value":-0.1558,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-11T16:00:00.000Z","value":-0.1607,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-10T16:00:00.000Z","value":-0.1534,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-07T16:00:00.000Z","value":-0.1539,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-06T16:00:00.000Z","value":-0.1907,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-05T16:00:00.000Z","value":-0.1678,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-04T16:00:00.000Z","value":-0.159,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-03-03T16:00:00.000Z","value":-0.1453,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-02-29T16:00:00.000Z","value":-0.1519,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-02-28T16:00:00.000Z","value":-0.1624,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-02-27T16:00:00.000Z","value":-0.1883,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-02-26T16:00:00.000Z","value":-0.1419,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-02-25T16:00:00.000Z","value":-0.1544,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-02-22T16:00:00.000Z","value":-0.1557,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-02-21T16:00:00.000Z","value":-0.1641,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-02-20T16:00:00.000Z","value":-0.1752,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-02-19T16:00:00.000Z","value":-0.1721,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-02-18T16:00:00.000Z","value":-0.1728,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-02-07T16:00:00.000Z","value":-0.1949,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-02-06T16:00:00.000Z","value":-0.2297,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-02-05T16:00:00.000Z","value":-0.2506,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-02-04T16:00:00.000Z","value":-0.2912,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-02-01T16:00:00.000Z","value":-0.277,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-01-31T16:00:00.000Z","value":-0.2641,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-01-30T16:00:00.000Z","value":-0.2629,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-01-29T16:00:00.000Z","value":-0.2489,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2489},{"date":"2024-01-28T16:00:00.000Z","value":-0.2312,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2024-01-25T16:00:00.000Z","value":-0.2103,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2024-01-24T16:00:00.000Z","value":-0.2017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2024-01-23T16:00:00.000Z","value":-0.2172,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2024-01-22T16:00:00.000Z","value":-0.212,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-01-21T16:00:00.000Z","value":-0.2167,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-01-18T16:00:00.000Z","value":-0.1797,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-01-17T16:00:00.000Z","value":-0.1752,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-01-16T16:00:00.000Z","value":-0.1767,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-01-15T16:00:00.000Z","value":-0.1558,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-01-14T16:00:00.000Z","value":-0.1545,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-01-11T16:00:00.000Z","value":-0.1558,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-01-10T16:00:00.000Z","value":-0.151,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-09T16:00:00.000Z","value":-0.1531,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-08T16:00:00.000Z","value":-0.1462,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-01-07T16:00:00.000Z","value":-0.1465,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-01-04T16:00:00.000Z","value":-0.1332,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-01-03T16:00:00.000Z","value":-0.118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-01-02T16:00:00.000Z","value":-0.1137,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-01-01T16:00:00.000Z","value":-0.1077,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-12-30T16:00:00.000Z","value":-0.0989,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-12-28T16:00:00.000Z","value":-0.0988,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-12-27T16:00:00.000Z","value":-0.1134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-12-26T16:00:00.000Z","value":-0.1313,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-12-25T16:00:00.000Z","value":-0.1316,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-12-24T16:00:00.000Z","value":-0.1178,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-12-21T16:00:00.000Z","value":-0.1221,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-12-20T16:00:00.000Z","value":-0.1163,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-12-19T16:00:00.000Z","value":-0.1211,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-12-18T16:00:00.000Z","value":-0.1104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-17T16:00:00.000Z","value":-0.11,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-14T16:00:00.000Z","value":-0.1031,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-13T16:00:00.000Z","value":-0.0969,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-12T16:00:00.000Z","value":-0.0965,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-11T16:00:00.000Z","value":-0.0938,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-10T16:00:00.000Z","value":-0.0932,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-07T16:00:00.000Z","value":-0.1072,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-06T16:00:00.000Z","value":-0.1052,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-05T16:00:00.000Z","value":-0.1005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-04T16:00:00.000Z","value":-0.1034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-12-03T16:00:00.000Z","value":-0.0902,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-30T16:00:00.000Z","value":-0.0818,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-29T16:00:00.000Z","value":-0.0752,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-28T16:00:00.000Z","value":-0.0709,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-27T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-26T16:00:00.000Z","value":-0.0763,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-23T16:00:00.000Z","value":-0.0787,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-22T16:00:00.000Z","value":-0.0678,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-21T16:00:00.000Z","value":-0.0785,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-20T16:00:00.000Z","value":-0.0643,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-19T16:00:00.000Z","value":-0.0569,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-16T16:00:00.000Z","value":-0.0611,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-15T16:00:00.000Z","value":-0.067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-14T16:00:00.000Z","value":-0.0519,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-13T16:00:00.000Z","value":-0.054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-12T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-09T16:00:00.000Z","value":-0.0517,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-08T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-07T16:00:00.000Z","value":-0.0452,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-06T16:00:00.000Z","value":-0.0439,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-05T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-02T16:00:00.000Z","value":-0.0675,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-11-01T16:00:00.000Z","value":-0.0805,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-31T16:00:00.000Z","value":-0.0734,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-30T16:00:00.000Z","value":-0.083,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-29T16:00:00.000Z","value":-0.0791,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-26T16:00:00.000Z","value":-0.0927,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-25T16:00:00.000Z","value":-0.1078,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-24T16:00:00.000Z","value":-0.1082,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-23T16:00:00.000Z","value":-0.1112,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-22T16:00:00.000Z","value":-0.1186,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-19T16:00:00.000Z","value":-0.1114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-10-18T16:00:00.000Z","value":-0.1014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-17T16:00:00.000Z","value":-0.0939,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-16T16:00:00.000Z","value":-0.0901,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-15T16:00:00.000Z","value":-0.0891,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-12T16:00:00.000Z","value":-0.0814,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-11T16:00:00.000Z","value":-0.0786,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-10T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-09T16:00:00.000Z","value":-0.0805,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-08T16:00:00.000Z","value":-0.0933,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-27T16:00:00.000Z","value":-0.0895,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-26T16:00:00.000Z","value":-0.0825,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-25T16:00:00.000Z","value":-0.0899,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-24T16:00:00.000Z","value":-0.0853,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-21T16:00:00.000Z","value":-0.0857,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-20T16:00:00.000Z","value":-0.097,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-19T16:00:00.000Z","value":-0.0849,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-18T16:00:00.000Z","value":-0.0782,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-17T16:00:00.000Z","value":-0.0749,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-14T16:00:00.000Z","value":-0.0837,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-13T16:00:00.000Z","value":-0.0813,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-12T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-11T16:00:00.000Z","value":-0.071,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-10T16:00:00.000Z","value":-0.0713,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-07T16:00:00.000Z","value":-0.0783,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-06T16:00:00.000Z","value":-0.0731,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-05T16:00:00.000Z","value":-0.0631,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-04T16:00:00.000Z","value":-0.0587,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-03T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-08-31T16:00:00.000Z","value":-0.0648,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-08-30T16:00:00.000Z","value":-0.0738,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-08-29T16:00:00.000Z","value":-0.0721,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-08-28T16:00:00.000Z","value":-0.0724,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-08-27T16:00:00.000Z","value":-0.0931,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-08-24T16:00:00.000Z","value":-0.0932,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-08-23T16:00:00.000Z","value":-0.0916,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-08-22T16:00:00.000Z","value":-0.104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-08-21T16:00:00.000Z","value":-0.0887,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-08-20T16:00:00.000Z","value":-0.0887,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-08-17T16:00:00.000Z","value":-0.0841,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-16T16:00:00.000Z","value":-0.0666,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-08-15T16:00:00.000Z","value":-0.0762,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-08-14T16:00:00.000Z","value":-0.0784,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-08-13T16:00:00.000Z","value":-0.0749,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-08-10T16:00:00.000Z","value":-0.0659,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-08-09T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-08-08T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-08-07T16:00:00.000Z","value":-0.0447,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-08-06T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-08-03T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-08-02T16:00:00.000Z","value":-0.0265,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-08-01T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-07-31T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-07-30T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-07-27T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-07-26T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-07-25T16:00:00.000Z","value":-0.041,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-07-24T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-07-23T16:00:00.000Z","value":-0.0723,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-07-20T16:00:00.000Z","value":-0.0674,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-07-19T16:00:00.000Z","value":-0.0787,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-07-18T16:00:00.000Z","value":-0.0671,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-17T16:00:00.000Z","value":-0.0685,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-16T16:00:00.000Z","value":-0.0668,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2023-07-13T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-07-12T16:00:00.000Z","value":-0.0489,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-07-11T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-07-10T16:00:00.000Z","value":-0.0495,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-07-09T16:00:00.000Z","value":-0.0581,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-07-06T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-07-05T16:00:00.000Z","value":-0.044,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-07-04T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-07-03T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-07-02T16:00:00.000Z","value":-0.034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-29T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-28T16:00:00.000Z","value":-0.0424,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-27T16:00:00.000Z","value":-0.0404,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-26T16:00:00.000Z","value":-0.0384,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-25T16:00:00.000Z","value":-0.0469,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-20T16:00:00.000Z","value":-0.029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-19T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-18T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-15T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-14T16:00:00.000Z","value":-0.0249,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-13T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-12T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-11T16:00:00.000Z","value":-0.0398,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-08T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-07T16:00:00.000Z","value":-0.046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-06T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-05T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-04T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-06-01T16:00:00.000Z","value":-0.043,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-05-31T16:00:00.000Z","value":-0.0523,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-05-30T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-05-29T16:00:00.000Z","value":-0.0508,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-05-28T16:00:00.000Z","value":-0.0416,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-05-25T16:00:00.000Z","value":-0.0356,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-05-24T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-05-23T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-22T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-16T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-15T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-04-20T16:00:00.000Z","stockId":7120408214560,"netValue":0.8936429867988517},{"date":"2025-04-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.8853571512594135},{"date":"2025-04-16T16:00:00.000Z","stockId":7120408214560,"netValue":0.8905714224689594},{"date":"2025-04-15T16:00:00.000Z","stockId":7120408214560,"netValue":0.8888804750585085},{"date":"2025-04-14T16:00:00.000Z","stockId":7120408214560,"netValue":0.8929021997902502},{"date":"2025-04-13T16:00:00.000Z","stockId":7120408214560,"netValue":0.8894344550911863},{"date":"2025-04-10T16:00:00.000Z","stockId":7120408214560,"netValue":0.884692601500647},{"date":"2025-04-09T16:00:00.000Z","stockId":7120408214560,"netValue":0.887914193953366},{"date":"2025-04-08T16:00:00.000Z","stockId":7120408214560,"netValue":0.8726650041208017},{"date":"2025-04-07T16:00:00.000Z","stockId":7120408214560,"netValue":0.8703704398349585},{"date":"2025-04-06T16:00:00.000Z","stockId":7120408214560,"netValue":0.8680181929680496},{"date":"2025-04-02T16:00:00.000Z","stockId":7120408214560,"netValue":0.9285875440062425},{"date":"2025-04-01T16:00:00.000Z","stockId":7120408214560,"netValue":0.9431477236699901},{"date":"2025-03-31T16:00:00.000Z","stockId":7120408214560,"netValue":0.9405629608078221},{"date":"2025-03-30T16:00:00.000Z","stockId":7120408214560,"netValue":0.9351068544580939},{"date":"2025-03-27T16:00:00.000Z","stockId":7120408214560,"netValue":0.9415474556192709},{"date":"2025-03-26T16:00:00.000Z","stockId":7120408214560,"netValue":0.9462274088146355},{"date":"2025-03-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.9477869880262653},{"date":"2025-03-24T16:00:00.000Z","stockId":7120408214560,"netValue":0.947832182199684},{"date":"2025-03-23T16:00:00.000Z","stockId":7120408214560,"netValue":0.9530156020536542},{"date":"2025-03-20T16:00:00.000Z","stockId":7120408214560,"netValue":0.9532425374770375},{"date":"2025-03-19T16:00:00.000Z","stockId":7120408214560,"netValue":0.977029921194433},{"date":"2025-03-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.9707876508605378},{"date":"2025-03-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.9725610461347108},{"date":"2025-03-16T16:00:00.000Z","stockId":7120408214560,"netValue":0.9734126938822957},{"date":"2025-03-13T16:00:00.000Z","stockId":7120408214560,"netValue":0.9672754116804485},{"date":"2025-03-12T16:00:00.000Z","stockId":7120408214560,"netValue":0.9371540751527698},{"date":"2025-03-11T16:00:00.000Z","stockId":7120408214560,"netValue":0.9643600208407435},{"date":"2025-03-10T16:00:00.000Z","stockId":7120408214560,"netValue":0.9600695250252558},{"date":"2025-03-09T16:00:00.000Z","stockId":7120408214560,"netValue":0.9567315633825686},{"date":"2025-03-06T16:00:00.000Z","stockId":7120408214560,"netValue":0.9598679725151731},{"date":"2025-03-05T16:00:00.000Z","stockId":7120408214560,"netValue":0.9468766501771042},{"date":"2025-03-04T16:00:00.000Z","stockId":7120408214560,"netValue":0.9247127353736178},{"date":"2025-03-03T16:00:00.000Z","stockId":7120408214560,"netValue":0.8960867108767909},{"date":"2025-03-02T16:00:00.000Z","stockId":7120408214560,"netValue":0.8814339608160955},{"date":"2025-02-27T16:00:00.000Z","stockId":7120408214560,"netValue":0.8877556786934248},{"date":"2025-02-26T16:00:00.000Z","stockId":7120408214560,"netValue":0.9431184766205086},{"date":"2025-02-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.9604487071376114},{"date":"2025-02-24T16:00:00.000Z","stockId":7120408214560,"netValue":0.9485696644415695},{"date":"2025-02-23T16:00:00.000Z","stockId":7120408214560,"netValue":0.9460805019383096},{"date":"2025-02-20T16:00:00.000Z","stockId":7120408214560,"netValue":0.945102989016869},{"date":"2025-02-19T16:00:00.000Z","stockId":7120408214560,"netValue":0.9274087250640639},{"date":"2025-02-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.9192170826022187},{"date":"2025-02-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.8813191026033503},{"date":"2025-02-16T16:00:00.000Z","stockId":7120408214560,"netValue":0.8979214461545086},{"date":"2025-02-13T16:00:00.000Z","stockId":7120408214560,"netValue":0.8808760218700216},{"date":"2025-02-12T16:00:00.000Z","stockId":7120408214560,"netValue":0.8813130793064492},{"date":"2025-02-11T16:00:00.000Z","stockId":7120408214560,"netValue":0.9018677049125354},{"date":"2025-02-10T16:00:00.000Z","stockId":7120408214560,"netValue":0.8915361241617743},{"date":"2025-02-09T16:00:00.000Z","stockId":7120408214560,"netValue":0.8866256121660743},{"date":"2025-02-06T16:00:00.000Z","stockId":7120408214560,"netValue":0.8837112530625316},{"date":"2025-02-05T16:00:00.000Z","stockId":7120408214560,"netValue":0.8754763338267775},{"date":"2025-02-04T16:00:00.000Z","stockId":7120408214560,"netValue":0.8488799930301096},{"date":"2025-01-26T16:00:00.000Z","stockId":7120408214560,"netValue":0.8541088300301115},{"date":"2025-01-23T16:00:00.000Z","stockId":7120408214560,"netValue":0.8726818694563327},{"date":"2025-01-22T16:00:00.000Z","stockId":7120408214560,"netValue":0.8507566648778152},{"date":"2025-01-21T16:00:00.000Z","stockId":7120408214560,"netValue":0.859054958363743},{"date":"2025-01-20T16:00:00.000Z","stockId":7120408214560,"netValue":0.8630286185894611},{"date":"2025-01-19T16:00:00.000Z","stockId":7120408214560,"netValue":0.8478481549091818},{"date":"2025-01-16T16:00:00.000Z","stockId":7120408214560,"netValue":0.8402488897177276},{"date":"2025-01-15T16:00:00.000Z","stockId":7120408214560,"netValue":0.8342797215703264},{"date":"2025-01-14T16:00:00.000Z","stockId":7120408214560,"netValue":0.8334224218292107},{"date":"2025-01-13T16:00:00.000Z","stockId":7120408214560,"netValue":0.8407146430321802},{"date":"2025-01-12T16:00:00.000Z","stockId":7120408214560,"netValue":0.8003079405581993},{"date":"2025-01-09T16:00:00.000Z","stockId":7120408214560,"netValue":0.8007776182848599},{"date":"2025-01-08T16:00:00.000Z","stockId":7120408214560,"netValue":0.8075850669316369},{"date":"2025-01-07T16:00:00.000Z","stockId":7120408214560,"netValue":0.7995040713667969},{"date":"2025-01-06T16:00:00.000Z","stockId":7120408214560,"netValue":0.7948511241181268},{"date":"2025-01-05T16:00:00.000Z","stockId":7120408214560,"netValue":0.7805824519909306},{"date":"2025-01-02T16:00:00.000Z","stockId":7120408214560,"netValue":0.7826255959709513},{"date":"2025-01-01T16:00:00.000Z","stockId":7120408214560,"netValue":0.8047325901322118},{"date":"2024-12-30T16:00:00.000Z","stockId":7120408214560,"netValue":0.8174723510338896},{"date":"2024-12-29T16:00:00.000Z","stockId":7120408214560,"netValue":0.8365638654039471},{"date":"2024-12-26T16:00:00.000Z","stockId":7120408214560,"netValue":0.8290746978016819},{"date":"2024-12-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.8358086206013149},{"date":"2024-12-24T16:00:00.000Z","stockId":7120408214560,"netValue":0.8162277239161145},{"date":"2024-12-23T16:00:00.000Z","stockId":7120408214560,"netValue":0.8204831123662037},{"date":"2024-12-22T16:00:00.000Z","stockId":7120408214560,"netValue":0.8123608008621913},{"date":"2024-12-19T16:00:00.000Z","stockId":7120408214560,"netValue":0.8242648135510734},{"date":"2024-12-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.8153663548140697},{"date":"2024-12-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.8055282097371671},{"date":"2024-12-16T16:00:00.000Z","stockId":7120408214560,"netValue":0.8003111822225706},{"date":"2024-12-15T16:00:00.000Z","stockId":7120408214560,"netValue":0.8093817736025497},{"date":"2024-12-12T16:00:00.000Z","stockId":7120408214560,"netValue":0.8153735309437327},{"date":"2024-12-11T16:00:00.000Z","stockId":7120408214560,"netValue":0.8312288578258702},{"date":"2024-12-10T16:00:00.000Z","stockId":7120408214560,"netValue":0.8270362002636504},{"date":"2024-12-09T16:00:00.000Z","stockId":7120408214560,"netValue":0.8161230174805669},{"date":"2024-12-08T16:00:00.000Z","stockId":7120408214560,"netValue":0.810469363364342},{"date":"2024-12-05T16:00:00.000Z","stockId":7120408214560,"netValue":0.809944056263668},{"date":"2024-12-04T16:00:00.000Z","stockId":7120408214560,"netValue":0.8039550853151856},{"date":"2024-12-03T16:00:00.000Z","stockId":7120408214560,"netValue":0.7999777957725162},{"date":"2024-12-02T16:00:00.000Z","stockId":7120408214560,"netValue":0.8077335347825999},{"date":"2024-12-01T16:00:00.000Z","stockId":7120408214560,"netValue":0.8122165508115018},{"date":"2024-11-28T16:00:00.000Z","stockId":7120408214560,"netValue":0.7997279461120775},{"date":"2024-11-27T16:00:00.000Z","stockId":7120408214560,"netValue":0.7853615341675528},{"date":"2024-11-26T16:00:00.000Z","stockId":7120408214560,"netValue":0.7934733453500862},{"date":"2024-11-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.7798220727396838},{"date":"2024-11-24T16:00:00.000Z","stockId":7120408214560,"netValue":0.782617209804881},{"date":"2024-11-21T16:00:00.000Z","stockId":7120408214560,"netValue":0.7851165483721856},{"date":"2024-11-20T16:00:00.000Z","stockId":7120408214560,"netValue":0.81221878631884},{"date":"2024-11-19T16:00:00.000Z","stockId":7120408214560,"netValue":0.8167529568584417},{"date":"2024-11-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.8116287669290785},{"date":"2024-11-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.7932495802196657},{"date":"2024-11-14T16:00:00.000Z","stockId":7120408214560,"netValue":0.8045737193800994},{"date":"2024-11-13T16:00:00.000Z","stockId":7120408214560,"netValue":0.8223617744184812},{"date":"2024-11-12T16:00:00.000Z","stockId":7120408214560,"netValue":0.8399614403680572},{"date":"2024-11-11T16:00:00.000Z","stockId":7120408214560,"netValue":0.8397747380426741},{"date":"2024-11-10T16:00:00.000Z","stockId":7120408214560,"netValue":0.84402654388873},{"date":"2024-11-07T16:00:00.000Z","stockId":7120408214560,"netValue":0.8372896876062288},{"date":"2024-11-06T16:00:00.000Z","stockId":7120408214560,"netValue":0.8370554967701362},{"date":"2024-11-05T16:00:00.000Z","stockId":7120408214560,"netValue":0.8267540045730783},{"date":"2024-11-04T16:00:00.000Z","stockId":7120408214560,"netValue":0.8328270851093449},{"date":"2024-11-03T16:00:00.000Z","stockId":7120408214560,"netValue":0.818242800738374},{"date":"2024-10-31T16:00:00.000Z","stockId":7120408214560,"netValue":0.8021498348774914},{"date":"2024-10-30T16:00:00.000Z","stockId":7120408214560,"netValue":0.8038428103570421},{"date":"2024-10-29T16:00:00.000Z","stockId":7120408214560,"netValue":0.8143363829468778},{"date":"2024-10-28T16:00:00.000Z","stockId":7120408214560,"netValue":0.8166291927909265},{"date":"2024-10-27T16:00:00.000Z","stockId":7120408214560,"netValue":0.8285530318776811},{"date":"2024-10-24T16:00:00.000Z","stockId":7120408214560,"netValue":0.8156433013660065},{"date":"2024-10-23T16:00:00.000Z","stockId":7120408214560,"netValue":0.8155644101034586},{"date":"2024-10-22T16:00:00.000Z","stockId":7120408214560,"netValue":0.8225216453607487},{"date":"2024-10-21T16:00:00.000Z","stockId":7120408214560,"netValue":0.8179582477310734},{"date":"2024-10-20T16:00:00.000Z","stockId":7120408214560,"netValue":0.8072825568365672},{"date":"2024-10-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.7974165789598688},{"date":"2024-10-16T16:00:00.000Z","stockId":7120408214560,"netValue":0.7783408447660868},{"date":"2024-10-15T16:00:00.000Z","stockId":7120408214560,"netValue":0.7869712889274244},{"date":"2024-10-14T16:00:00.000Z","stockId":7120408214560,"netValue":0.7897479318980062},{"date":"2024-10-13T16:00:00.000Z","stockId":7120408214560,"netValue":0.809509102089486},{"date":"2024-10-10T16:00:00.000Z","stockId":7120408214560,"netValue":0.7922523071587873},{"date":"2024-10-09T16:00:00.000Z","stockId":7120408214560,"netValue":0.8072356446696825},{"date":"2024-10-08T16:00:00.000Z","stockId":7120408214560,"netValue":0.795179372775575},{"date":"2024-10-07T16:00:00.000Z","stockId":7120408214560,"netValue":0.8496664525676991},{"date":"2024-09-29T16:00:00.000Z","stockId":7120408214560,"netValue":0.8155285627545165},{"date":"2024-09-26T16:00:00.000Z","stockId":7120408214560,"netValue":0.7556545135814364},{"date":"2024-09-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.7264668890389607},{"date":"2024-09-24T16:00:00.000Z","stockId":7120408214560,"netValue":0.700617381680984},{"date":"2024-09-23T16:00:00.000Z","stockId":7120408214560,"netValue":0.6992764669957763},{"date":"2024-09-22T16:00:00.000Z","stockId":7120408214560,"netValue":0.6798555881140456},{"date":"2024-09-19T16:00:00.000Z","stockId":7120408214560,"netValue":0.6806938585602159},{"date":"2024-09-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.6805936676837039},{"date":"2024-09-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.6748569620804366},{"date":"2024-09-12T16:00:00.000Z","stockId":7120408214560,"netValue":0.6668358661642387},{"date":"2024-09-11T16:00:00.000Z","stockId":7120408214560,"netValue":0.6700595472095638},{"date":"2024-09-10T16:00:00.000Z","stockId":7120408214560,"netValue":0.6726270756882891},{"date":"2024-09-09T16:00:00.000Z","stockId":7120408214560,"netValue":0.6630987386084676},{"date":"2024-09-08T16:00:00.000Z","stockId":7120408214560,"netValue":0.6627216232886807},{"date":"2024-09-05T16:00:00.000Z","stockId":7120408214560,"netValue":0.6694016692721876},{"date":"2024-09-04T16:00:00.000Z","stockId":7120408214560,"netValue":0.6797657234222357},{"date":"2024-09-03T16:00:00.000Z","stockId":7120408214560,"netValue":0.6774345391829434},{"date":"2024-09-02T16:00:00.000Z","stockId":7120408214560,"netValue":0.6813723112364056},{"date":"2024-09-01T16:00:00.000Z","stockId":7120408214560,"netValue":0.6751123996030347},{"date":"2024-08-29T16:00:00.000Z","stockId":7120408214560,"netValue":0.6841817442266018},{"date":"2024-08-28T16:00:00.000Z","stockId":7120408214560,"netValue":0.6738598164188893},{"date":"2024-08-27T16:00:00.000Z","stockId":7120408214560,"netValue":0.6652347739392613},{"date":"2024-08-26T16:00:00.000Z","stockId":7120408214560,"netValue":0.6671681225334637},{"date":"2024-08-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.6697562567880548},{"date":"2024-08-22T16:00:00.000Z","stockId":7120408214560,"netValue":0.6660784623440328},{"date":"2024-08-21T16:00:00.000Z","stockId":7120408214560,"netValue":0.6613726504834919},{"date":"2024-08-20T16:00:00.000Z","stockId":7120408214560,"netValue":0.6629716913147246},{"date":"2024-08-19T16:00:00.000Z","stockId":7120408214560,"netValue":0.666924912525575},{"date":"2024-08-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.6721641305082834},{"date":"2024-08-15T16:00:00.000Z","stockId":7120408214560,"netValue":0.6717294189907258},{"date":"2024-08-14T16:00:00.000Z","stockId":7120408214560,"netValue":0.6715435276196864},{"date":"2024-08-13T16:00:00.000Z","stockId":7120408214560,"netValue":0.6710801451403281},{"date":"2024-08-12T16:00:00.000Z","stockId":7120408214560,"netValue":0.6802868133757496},{"date":"2024-08-11T16:00:00.000Z","stockId":7120408214560,"netValue":0.6790377423429503},{"date":"2024-08-08T16:00:00.000Z","stockId":7120408214560,"netValue":0.6782635871419912},{"date":"2024-08-07T16:00:00.000Z","stockId":7120408214560,"netValue":0.6819774908631067},{"date":"2024-08-06T16:00:00.000Z","stockId":7120408214560,"netValue":0.678947424130989},{"date":"2024-08-05T16:00:00.000Z","stockId":7120408214560,"netValue":0.678359939844189},{"date":"2024-08-04T16:00:00.000Z","stockId":7120408214560,"netValue":0.6734218832586529},{"date":"2024-08-01T16:00:00.000Z","stockId":7120408214560,"netValue":0.68243965322694},{"date":"2024-07-31T16:00:00.000Z","stockId":7120408214560,"netValue":0.688724205467769},{"date":"2024-07-30T16:00:00.000Z","stockId":7120408214560,"netValue":0.6991889893953733},{"date":"2024-07-29T16:00:00.000Z","stockId":7120408214560,"netValue":0.6812045543731291},{"date":"2024-07-28T16:00:00.000Z","stockId":7120408214560,"netValue":0.6865700471724141},{"date":"2024-07-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.6907898840668313},{"date":"2024-07-24T16:00:00.000Z","stockId":7120408214560,"netValue":0.6832828674135131},{"date":"2024-07-23T16:00:00.000Z","stockId":7120408214560,"netValue":0.688052113304784},{"date":"2024-07-22T16:00:00.000Z","stockId":7120408214560,"netValue":0.6948727835779598},{"date":"2024-07-21T16:00:00.000Z","stockId":7120408214560,"netValue":0.7106712808452628},{"date":"2024-07-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.715285668927754},{"date":"2024-07-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.7196615294026365},{"date":"2024-07-16T16:00:00.000Z","stockId":7120408214560,"netValue":0.7186397579498859},{"date":"2024-07-15T16:00:00.000Z","stockId":7120408214560,"netValue":0.7253799050450597},{"date":"2024-07-14T16:00:00.000Z","stockId":7120408214560,"netValue":0.7237368657100293},{"date":"2024-07-11T16:00:00.000Z","stockId":7120408214560,"netValue":0.7203870683823633},{"date":"2024-07-10T16:00:00.000Z","stockId":7120408214560,"netValue":0.7245589850862837},{"date":"2024-07-09T16:00:00.000Z","stockId":7120408214560,"netValue":0.71224836053762},{"date":"2024-07-08T16:00:00.000Z","stockId":7120408214560,"netValue":0.7215592707019438},{"date":"2024-07-07T16:00:00.000Z","stockId":7120408214560,"netValue":0.7188422040444014},{"date":"2024-07-04T16:00:00.000Z","stockId":7120408214560,"netValue":0.7240229816033737},{"date":"2024-07-03T16:00:00.000Z","stockId":7120408214560,"netValue":0.7175191091490011},{"date":"2024-07-02T16:00:00.000Z","stockId":7120408214560,"netValue":0.7192088809121475},{"date":"2024-07-01T16:00:00.000Z","stockId":7120408214560,"netValue":0.7214774693821147},{"date":"2024-06-30T16:00:00.000Z","stockId":7120408214560,"netValue":0.7264318710228274},{"date":"2024-06-29T16:00:00.000Z","stockId":7120408214560,"netValue":0.7179924279695409},{"date":"2024-06-27T16:00:00.000Z","stockId":7120408214560,"netValue":0.7180043401259706},{"date":"2024-06-26T16:00:00.000Z","stockId":7120408214560,"netValue":0.7118068394059783},{"date":"2024-06-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.7203067932046999},{"date":"2024-06-24T16:00:00.000Z","stockId":7120408214560,"netValue":0.7209979622378967},{"date":"2024-06-23T16:00:00.000Z","stockId":7120408214560,"netValue":0.7184188163685475},{"date":"2024-06-20T16:00:00.000Z","stockId":7120408214560,"netValue":0.7263859707497062},{"date":"2024-06-19T16:00:00.000Z","stockId":7120408214560,"netValue":0.727432798769685},{"date":"2024-06-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.7291140088210816},{"date":"2024-06-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.7312430629169122},{"date":"2024-06-16T16:00:00.000Z","stockId":7120408214560,"netValue":0.7299929858896081},{"date":"2024-06-13T16:00:00.000Z","stockId":7120408214560,"netValue":0.7367309599288057},{"date":"2024-06-12T16:00:00.000Z","stockId":7120408214560,"netValue":0.7345260933822487},{"date":"2024-06-11T16:00:00.000Z","stockId":7120408214560,"netValue":0.7452490921195892},{"date":"2024-06-10T16:00:00.000Z","stockId":7120408214560,"netValue":0.7431473410098663},{"date":"2024-06-06T16:00:00.000Z","stockId":7120408214560,"netValue":0.7511690417796434},{"date":"2024-06-05T16:00:00.000Z","stockId":7120408214560,"netValue":0.7543847458672206},{"date":"2024-06-04T16:00:00.000Z","stockId":7120408214560,"netValue":0.7517060594745966},{"date":"2024-06-03T16:00:00.000Z","stockId":7120408214560,"netValue":0.7631081367178175},{"date":"2024-06-02T16:00:00.000Z","stockId":7120408214560,"netValue":0.7555520029549841},{"date":"2024-05-30T16:00:00.000Z","stockId":7120408214560,"netValue":0.7553631287386601},{"date":"2024-05-29T16:00:00.000Z","stockId":7120408214560,"netValue":0.7589697728527564},{"date":"2024-05-28T16:00:00.000Z","stockId":7120408214560,"netValue":0.7675847933489239},{"date":"2024-05-27T16:00:00.000Z","stockId":7120408214560,"netValue":0.7632391228658078},{"date":"2024-05-26T16:00:00.000Z","stockId":7120408214560,"netValue":0.7682928340691231},{"date":"2024-05-23T16:00:00.000Z","stockId":7120408214560,"netValue":0.7604153613578222},{"date":"2024-05-22T16:00:00.000Z","stockId":7120408214560,"netValue":0.7653659571243032},{"date":"2024-05-21T16:00:00.000Z","stockId":7120408214560,"netValue":0.7794726827797671},{"date":"2024-05-20T16:00:00.000Z","stockId":7120408214560,"netValue":0.7822854429904275},{"date":"2024-05-19T16:00:00.000Z","stockId":7120408214560,"netValue":0.7900274803156752},{"date":"2024-05-16T16:00:00.000Z","stockId":7120408214560,"netValue":0.7788592188336488},{"date":"2024-05-15T16:00:00.000Z","stockId":7120408214560,"netValue":0.7748202547870083},{"date":"2024-05-14T16:00:00.000Z","stockId":7120408214560,"netValue":0.7772463192104297},{"date":"2024-05-13T16:00:00.000Z","stockId":7120408214560,"netValue":0.7841134150621523},{"date":"2024-05-12T16:00:00.000Z","stockId":7120408214560,"netValue":0.7838259101483893},{"date":"2024-05-09T16:00:00.000Z","stockId":7120408214560,"netValue":0.7861549758459419},{"date":"2024-05-08T16:00:00.000Z","stockId":7120408214560,"netValue":0.7844896693383556},{"date":"2024-05-07T16:00:00.000Z","stockId":7120408214560,"netValue":0.7767396769772914},{"date":"2024-05-06T16:00:00.000Z","stockId":7120408214560,"netValue":0.7818220560103059},{"date":"2024-05-05T16:00:00.000Z","stockId":7120408214560,"netValue":0.7804118065155545},{"date":"2024-04-29T16:00:00.000Z","stockId":7120408214560,"netValue":0.7664940121409977},{"date":"2024-04-28T16:00:00.000Z","stockId":7120408214560,"netValue":0.7676825911296595},{"date":"2024-04-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.762312698918461},{"date":"2024-04-24T16:00:00.000Z","stockId":7120408214560,"netValue":0.7499817906194803},{"date":"2024-04-23T16:00:00.000Z","stockId":7120408214560,"netValue":0.7479383652996512},{"date":"2024-04-22T16:00:00.000Z","stockId":7120408214560,"netValue":0.7404462106479653},{"date":"2024-04-21T16:00:00.000Z","stockId":7120408214560,"netValue":0.753700097676426},{"date":"2024-04-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.7591939316028775},{"date":"2024-04-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.7621343788565739},{"date":"2024-04-16T16:00:00.000Z","stockId":7120408214560,"netValue":0.7540831308126125},{"date":"2024-04-15T16:00:00.000Z","stockId":7120408214560,"netValue":0.7390438444624186},{"date":"2024-04-14T16:00:00.000Z","stockId":7120408214560,"netValue":0.7570929863368467},{"date":"2024-04-11T16:00:00.000Z","stockId":7120408214560,"netValue":0.7548588792897866},{"date":"2024-04-10T16:00:00.000Z","stockId":7120408214560,"netValue":0.7531166006971758},{"date":"2024-04-09T16:00:00.000Z","stockId":7120408214560,"netValue":0.751095636930067},{"date":"2024-04-08T16:00:00.000Z","stockId":7120408214560,"netValue":0.7533407776274547},{"date":"2024-04-07T16:00:00.000Z","stockId":7120408214560,"netValue":0.7548151262984046},{"date":"2024-04-02T16:00:00.000Z","stockId":7120408214560,"netValue":0.7620697957334361},{"date":"2024-04-01T16:00:00.000Z","stockId":7120408214560,"netValue":0.7553884057545759},{"date":"2024-03-31T16:00:00.000Z","stockId":7120408214560,"netValue":0.7561022121821672},{"date":"2024-03-28T16:00:00.000Z","stockId":7120408214560,"netValue":0.7478439155647592},{"date":"2024-03-27T16:00:00.000Z","stockId":7120408214560,"netValue":0.7395979914024302},{"date":"2024-03-26T16:00:00.000Z","stockId":7120408214560,"netValue":0.7293837384613888},{"date":"2024-03-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.7392867285912241},{"date":"2024-03-24T16:00:00.000Z","stockId":7120408214560,"netValue":0.7438037200043436},{"date":"2024-03-21T16:00:00.000Z","stockId":7120408214560,"netValue":0.7573537562118041},{"date":"2024-03-20T16:00:00.000Z","stockId":7120408214560,"netValue":0.761811649686182},{"date":"2024-03-19T16:00:00.000Z","stockId":7120408214560,"netValue":0.7634699781531941},{"date":"2024-03-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.7621977201692874},{"date":"2024-03-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.7694990733661529},{"date":"2024-03-14T16:00:00.000Z","stockId":7120408214560,"netValue":0.7647790855103754},{"date":"2024-03-13T16:00:00.000Z","stockId":7120408214560,"netValue":0.7570978094824763},{"date":"2024-03-12T16:00:00.000Z","stockId":7120408214560,"netValue":0.7692280122390135},{"date":"2024-03-11T16:00:00.000Z","stockId":7120408214560,"netValue":0.7647472828151469},{"date":"2024-03-10T16:00:00.000Z","stockId":7120408214560,"netValue":0.7713840157472514},{"date":"2024-03-07T16:00:00.000Z","stockId":7120408214560,"netValue":0.7709311814366929},{"date":"2024-03-06T16:00:00.000Z","stockId":7120408214560,"netValue":0.7373989034957025},{"date":"2024-03-05T16:00:00.000Z","stockId":7120408214560,"netValue":0.7582744794563496},{"date":"2024-03-04T16:00:00.000Z","stockId":7120408214560,"netValue":0.7663098252287326},{"date":"2024-03-03T16:00:00.000Z","stockId":7120408214560,"netValue":0.7787239656426841},{"date":"2024-02-29T16:00:00.000Z","stockId":7120408214560,"netValue":0.7727747030719081},{"date":"2024-02-28T16:00:00.000Z","stockId":7120408214560,"netValue":0.763172601631389},{"date":"2024-02-27T16:00:00.000Z","stockId":7120408214560,"netValue":0.7395748198987305},{"date":"2024-02-26T16:00:00.000Z","stockId":7120408214560,"netValue":0.7818632249315138},{"date":"2024-02-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.7704327399533407},{"date":"2024-02-22T16:00:00.000Z","stockId":7120408214560,"netValue":0.7693331955003635},{"date":"2024-02-21T16:00:00.000Z","stockId":7120408214560,"netValue":0.7616071402809863},{"date":"2024-02-20T16:00:00.000Z","stockId":7120408214560,"netValue":0.7515037401414155},{"date":"2024-02-19T16:00:00.000Z","stockId":7120408214560,"netValue":0.7543120301225359},{"date":"2024-02-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.7537395476005754},{"date":"2024-02-07T16:00:00.000Z","stockId":7120408214560,"netValue":0.7335569048383355},{"date":"2024-02-06T16:00:00.000Z","stockId":7120408214560,"netValue":0.7018291786758337},{"date":"2024-02-05T16:00:00.000Z","stockId":7120408214560,"netValue":0.6828108373849628},{"date":"2024-02-04T16:00:00.000Z","stockId":7120408214560,"netValue":0.6458256288055106},{"date":"2024-02-01T16:00:00.000Z","stockId":7120408214560,"netValue":0.6587414660794791},{"date":"2024-01-31T16:00:00.000Z","stockId":7120408214560,"netValue":0.6705032067506507},{"date":"2024-01-30T16:00:00.000Z","stockId":7120408214560,"netValue":0.6715915955376343},{"date":"2024-01-29T16:00:00.000Z","stockId":7120408214560,"netValue":0.6843686360992172},{"date":"2024-01-28T16:00:00.000Z","stockId":7120408214560,"netValue":0.7005077138667346},{"date":"2024-01-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.7195133460419632},{"date":"2024-01-24T16:00:00.000Z","stockId":7120408214560,"netValue":0.7273861446725636},{"date":"2024-01-23T16:00:00.000Z","stockId":7120408214560,"netValue":0.7132976582442875},{"date":"2024-01-22T16:00:00.000Z","stockId":7120408214560,"netValue":0.7180061873907121},{"date":"2024-01-21T16:00:00.000Z","stockId":7120408214560,"netValue":0.7137223108836245},{"date":"2024-01-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.7473936096710826},{"date":"2024-01-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.7514936329199129},{"date":"2024-01-16T16:00:00.000Z","stockId":7120408214560,"netValue":0.750147012838424},{"date":"2024-01-15T16:00:00.000Z","stockId":7120408214560,"netValue":0.7692361607214152},{"date":"2024-01-14T16:00:00.000Z","stockId":7120408214560,"netValue":0.7703685742900155},{"date":"2024-01-11T16:00:00.000Z","stockId":7120408214560,"netValue":0.7691892379793329},{"date":"2024-01-10T16:00:00.000Z","stockId":7120408214560,"netValue":0.7736163348155184},{"date":"2024-01-09T16:00:00.000Z","stockId":7120408214560,"netValue":0.7716353125603987},{"date":"2024-01-08T16:00:00.000Z","stockId":7120408214560,"netValue":0.7779287897994416},{"date":"2024-01-07T16:00:00.000Z","stockId":7120408214560,"netValue":0.777692628610163},{"date":"2024-01-04T16:00:00.000Z","stockId":7120408214560,"netValue":0.7898273064249193},{"date":"2024-01-03T16:00:00.000Z","stockId":7120408214560,"netValue":0.8036787867698072},{"date":"2024-01-02T16:00:00.000Z","stockId":7120408214560,"netValue":0.8075919247186533},{"date":"2024-01-01T16:00:00.000Z","stockId":7120408214560,"netValue":0.8130252736572475},{"date":"2023-12-30T16:00:00.000Z","stockId":7120408214560,"netValue":0.8210204852362954},{"date":"2023-12-28T16:00:00.000Z","stockId":7120408214560,"netValue":0.8211510973912806},{"date":"2023-12-27T16:00:00.000Z","stockId":7120408214560,"netValue":0.8078602822142308},{"date":"2023-12-26T16:00:00.000Z","stockId":7120408214560,"netValue":0.7914931974974464},{"date":"2023-12-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.7912523542754892},{"date":"2023-12-24T16:00:00.000Z","stockId":7120408214560,"netValue":0.8037863893829359},{"date":"2023-12-21T16:00:00.000Z","stockId":7120408214560,"netValue":0.7998942879767721},{"date":"2023-12-20T16:00:00.000Z","stockId":7120408214560,"netValue":0.8051999728161034},{"date":"2023-12-19T16:00:00.000Z","stockId":7120408214560,"netValue":0.8008449619877088},{"date":"2023-12-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.8105360399914746},{"date":"2023-12-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.8108847990462498},{"date":"2023-12-14T16:00:00.000Z","stockId":7120408214560,"netValue":0.8172287529459669},{"date":"2023-12-13T16:00:00.000Z","stockId":7120408214560,"netValue":0.8228621752039231},{"date":"2023-12-12T16:00:00.000Z","stockId":7120408214560,"netValue":0.8232718726403555},{"date":"2023-12-11T16:00:00.000Z","stockId":7120408214560,"netValue":0.8257165435551501},{"date":"2023-12-10T16:00:00.000Z","stockId":7120408214560,"netValue":0.8262672485779243},{"date":"2023-12-07T16:00:00.000Z","stockId":7120408214560,"netValue":0.8135151463119193},{"date":"2023-12-06T16:00:00.000Z","stockId":7120408214560,"netValue":0.8153015672889132},{"date":"2023-12-05T16:00:00.000Z","stockId":7120408214560,"netValue":0.81962209271727},{"date":"2023-12-04T16:00:00.000Z","stockId":7120408214560,"netValue":0.8169403386099546},{"date":"2023-12-03T16:00:00.000Z","stockId":7120408214560,"netValue":0.8290062357233577},{"date":"2023-11-30T16:00:00.000Z","stockId":7120408214560,"netValue":0.8366549876410528},{"date":"2023-11-29T16:00:00.000Z","stockId":7120408214560,"netValue":0.8426763869181911},{"date":"2023-11-28T16:00:00.000Z","stockId":7120408214560,"netValue":0.8465160635135245},{"date":"2023-11-27T16:00:00.000Z","stockId":7120408214560,"netValue":0.8475260067042308},{"date":"2023-11-26T16:00:00.000Z","stockId":7120408214560,"netValue":0.8415990305231946},{"date":"2023-11-23T16:00:00.000Z","stockId":7120408214560,"netValue":0.83944207363914},{"date":"2023-11-22T16:00:00.000Z","stockId":7120408214560,"netValue":0.8493749729498796},{"date":"2023-11-21T16:00:00.000Z","stockId":7120408214560,"netValue":0.8395908011009187},{"date":"2023-11-20T16:00:00.000Z","stockId":7120408214560,"netValue":0.8525598639492079},{"date":"2023-11-19T16:00:00.000Z","stockId":7120408214560,"netValue":0.8592748600423327},{"date":"2023-11-16T16:00:00.000Z","stockId":7120408214560,"netValue":0.8554704068410186},{"date":"2023-11-15T16:00:00.000Z","stockId":7120408214560,"netValue":0.8501397743052085},{"date":"2023-11-14T16:00:00.000Z","stockId":7120408214560,"netValue":0.8638659100439963},{"date":"2023-11-13T16:00:00.000Z","stockId":7120408214560,"netValue":0.8619277776063181},{"date":"2023-11-12T16:00:00.000Z","stockId":7120408214560,"netValue":0.8631423306524879},{"date":"2023-11-09T16:00:00.000Z","stockId":7120408214560,"netValue":0.8640488261674238},{"date":"2023-11-08T16:00:00.000Z","stockId":7120408214560,"netValue":0.8681300860422463},{"date":"2023-11-07T16:00:00.000Z","stockId":7120408214560,"netValue":0.8699694995106594},{"date":"2023-11-06T16:00:00.000Z","stockId":7120408214560,"netValue":0.871125236303819},{"date":"2023-11-05T16:00:00.000Z","stockId":7120408214560,"netValue":0.8713838804781083},{"date":"2023-11-02T16:00:00.000Z","stockId":7120408214560,"netValue":0.8496900425397367},{"date":"2023-11-01T16:00:00.000Z","stockId":7120408214560,"netValue":0.8377664118516965},{"date":"2023-10-31T16:00:00.000Z","stockId":7120408214560,"netValue":0.8443148649955082},{"date":"2023-10-30T16:00:00.000Z","stockId":7120408214560,"netValue":0.83549765565194},{"date":"2023-10-29T16:00:00.000Z","stockId":7120408214560,"netValue":0.8390511935602994},{"date":"2023-10-26T16:00:00.000Z","stockId":7120408214560,"netValue":0.8266769917142323},{"date":"2023-10-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.8128990275045235},{"date":"2023-10-24T16:00:00.000Z","stockId":7120408214560,"netValue":0.8125779759029615},{"date":"2023-10-23T16:00:00.000Z","stockId":7120408214560,"netValue":0.8098096855400726},{"date":"2023-10-22T16:00:00.000Z","stockId":7120408214560,"netValue":0.8031360491301808},{"date":"2023-10-19T16:00:00.000Z","stockId":7120408214560,"netValue":0.8096076637564666},{"date":"2023-10-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.8187681027870749},{"date":"2023-10-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.8255885103902324},{"date":"2023-10-16T16:00:00.000Z","stockId":7120408214560,"netValue":0.8290211153595004},{"date":"2023-10-15T16:00:00.000Z","stockId":7120408214560,"netValue":0.8299465801974774},{"date":"2023-10-12T16:00:00.000Z","stockId":7120408214560,"netValue":0.8369445367160817},{"date":"2023-10-11T16:00:00.000Z","stockId":7120408214560,"netValue":0.8395806622049389},{"date":"2023-10-10T16:00:00.000Z","stockId":7120408214560,"netValue":0.8402406338827787},{"date":"2023-10-09T16:00:00.000Z","stockId":7120408214560,"netValue":0.837794225207768},{"date":"2023-10-08T16:00:00.000Z","stockId":7120408214560,"netValue":0.8261178140525203},{"date":"2023-09-27T16:00:00.000Z","stockId":7120408214560,"netValue":0.8296019098006331},{"date":"2023-09-26T16:00:00.000Z","stockId":7120408214560,"netValue":0.8359894186721731},{"date":"2023-09-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.8292147880508426},{"date":"2023-09-24T16:00:00.000Z","stockId":7120408214560,"netValue":0.8334086070069044},{"date":"2023-09-21T16:00:00.000Z","stockId":7120408214560,"netValue":0.8330860055487457},{"date":"2023-09-20T16:00:00.000Z","stockId":7120408214560,"netValue":0.8227627588876708},{"date":"2023-09-19T16:00:00.000Z","stockId":7120408214560,"netValue":0.8337957287566947},{"date":"2023-09-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.8398606361700762},{"date":"2023-09-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.8428930898767669},{"date":"2023-09-14T16:00:00.000Z","stockId":7120408214560,"netValue":0.8348925737144339},{"date":"2023-09-13T16:00:00.000Z","stockId":7120408214560,"netValue":0.8370862636299123},{"date":"2023-09-12T16:00:00.000Z","stockId":7120408214560,"netValue":0.8430221304600304},{"date":"2023-09-11T16:00:00.000Z","stockId":7120408214560,"netValue":0.8464417059165115},{"date":"2023-09-10T16:00:00.000Z","stockId":7120408214560,"netValue":0.8461836247499847},{"date":"2023-09-07T16:00:00.000Z","stockId":7120408214560,"netValue":0.8397961158784445},{"date":"2023-09-06T16:00:00.000Z","stockId":7120408214560,"netValue":0.8445706174591916},{"date":"2023-09-05T16:00:00.000Z","stockId":7120408214560,"netValue":0.8536679785792639},{"date":"2023-09-04T16:00:00.000Z","stockId":7120408214560,"netValue":0.8576682366604303},{"date":"2023-09-03T16:00:00.000Z","stockId":7120408214560,"netValue":0.86328150203239},{"date":"2023-08-31T16:00:00.000Z","stockId":7120408214560,"netValue":0.8521194915801027},{"date":"2023-08-30T16:00:00.000Z","stockId":7120408214560,"netValue":0.8439254145428745},{"date":"2023-08-29T16:00:00.000Z","stockId":7120408214560,"netValue":0.8454739015420357},{"date":"2023-08-28T16:00:00.000Z","stockId":7120408214560,"netValue":0.8452158203755088},{"date":"2023-08-27T16:00:00.000Z","stockId":7120408214560,"netValue":0.8263113749274154},{"date":"2023-08-24T16:00:00.000Z","stockId":7120408214560,"netValue":0.8262468546357836},{"date":"2023-08-23T16:00:00.000Z","stockId":7120408214560,"netValue":0.8276663010516814},{"date":"2023-08-22T16:00:00.000Z","stockId":7120408214560,"netValue":0.8163752500161309},{"date":"2023-08-21T16:00:00.000Z","stockId":7120408214560,"netValue":0.8303761533002135},{"date":"2023-08-20T16:00:00.000Z","stockId":7120408214560,"netValue":0.8303761533002135},{"date":"2023-08-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.8345054519646437},{"date":"2023-08-16T16:00:00.000Z","stockId":7120408214560,"netValue":0.8505064842893097},{"date":"2023-08-15T16:00:00.000Z","stockId":7120408214560,"netValue":0.841731724627396},{"date":"2023-08-14T16:00:00.000Z","stockId":7120408214560,"netValue":0.8397315955868129},{"date":"2023-08-13T16:00:00.000Z","stockId":7120408214560,"netValue":0.8428930898767669},{"date":"2023-08-10T16:00:00.000Z","stockId":7120408214560,"netValue":0.8510871669139951},{"date":"2023-08-09T16:00:00.000Z","stockId":7120408214560,"netValue":0.868765726821086},{"date":"2023-08-08T16:00:00.000Z","stockId":7120408214560,"netValue":0.8697980514871935},{"date":"2023-08-07T16:00:00.000Z","stockId":7120408214560,"netValue":0.8704432544035106},{"date":"2023-08-06T16:00:00.000Z","stockId":7120408214560,"netValue":0.8707658558616692},{"date":"2023-08-03T16:00:00.000Z","stockId":7120408214560,"netValue":0.8835408736047494},{"date":"2023-08-02T16:00:00.000Z","stockId":7120408214560,"netValue":0.8870249693528622},{"date":"2023-08-01T16:00:00.000Z","stockId":7120408214560,"netValue":0.8794760952319511},{"date":"2023-07-31T16:00:00.000Z","stockId":7120408214560,"netValue":0.8834763533131177},{"date":"2023-07-30T16:00:00.000Z","stockId":7120408214560,"netValue":0.8924446738499265},{"date":"2023-07-27T16:00:00.000Z","stockId":7120408214560,"netValue":0.8931543970578755},{"date":"2023-07-26T16:00:00.000Z","stockId":7120408214560,"netValue":0.8761210400671019},{"date":"2023-07-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.87379830956836},{"date":"2023-07-24T16:00:00.000Z","stockId":7120408214560,"netValue":0.8730885863604111},{"date":"2023-07-23T16:00:00.000Z","stockId":7120408214560,"netValue":0.8452803406671405},{"date":"2023-07-20T16:00:00.000Z","stockId":7120408214560,"netValue":0.8497322407897291},{"date":"2023-07-19T16:00:00.000Z","stockId":7120408214560,"netValue":0.8394735144202858},{"date":"2023-07-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.8499903219562559},{"date":"2023-07-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.8486999161236215},{"date":"2023-07-16T16:00:00.000Z","stockId":7120408214560,"netValue":0.8503129234144146},{"date":"2023-07-13T16:00:00.000Z","stockId":7120408214560,"netValue":0.8563778308277961},{"date":"2023-07-12T16:00:00.000Z","stockId":7120408214560,"netValue":0.8665720369056075},{"date":"2023-07-11T16:00:00.000Z","stockId":7120408214560,"netValue":0.8606361700754895},{"date":"2023-07-10T16:00:00.000Z","stockId":7120408214560,"netValue":0.8660558745725538},{"date":"2023-07-09T16:00:00.000Z","stockId":7120408214560,"netValue":0.8582489192851159},{"date":"2023-07-06T16:00:00.000Z","stockId":7120408214560,"netValue":0.8607006903671213},{"date":"2023-07-05T16:00:00.000Z","stockId":7120408214560,"netValue":0.8710884573198279},{"date":"2023-07-04T16:00:00.000Z","stockId":7120408214560,"netValue":0.8757984386089432},{"date":"2023-07-03T16:00:00.000Z","stockId":7120408214560,"netValue":0.8823149880637468},{"date":"2023-07-02T16:00:00.000Z","stockId":7120408214560,"netValue":0.8801858184399002},{"date":"2023-06-29T16:00:00.000Z","stockId":7120408214560,"netValue":0.8750241951093627},{"date":"2023-06-28T16:00:00.000Z","stockId":7120408214560,"netValue":0.8725079037357256},{"date":"2023-06-27T16:00:00.000Z","stockId":7120408214560,"netValue":0.8743144719014136},{"date":"2023-06-26T16:00:00.000Z","stockId":7120408214560,"netValue":0.8761855603587336},{"date":"2023-06-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.8684431253629274},{"date":"2023-06-20T16:00:00.000Z","stockId":7120408214560,"netValue":0.8847667591457521},{"date":"2023-06-19T16:00:00.000Z","stockId":7120408214560,"netValue":0.8998645073875742},{"date":"2023-06-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.8917994709336095},{"date":"2023-06-15T16:00:00.000Z","stockId":7120408214560,"netValue":0.8935415188076657},{"date":"2023-06-14T16:00:00.000Z","stockId":7120408214560,"netValue":0.8885089360603917},{"date":"2023-06-13T16:00:00.000Z","stockId":7120408214560,"netValue":0.8835408736047494},{"date":"2023-06-12T16:00:00.000Z","stockId":7120408214560,"netValue":0.8730240660687794},{"date":"2023-06-11T16:00:00.000Z","stockId":7120408214560,"netValue":0.8748951545260992},{"date":"2023-06-08T16:00:00.000Z","stockId":7120408214560,"netValue":0.8726369443189891},{"date":"2023-06-07T16:00:00.000Z","stockId":7120408214560,"netValue":0.8692818891541396},{"date":"2023-06-06T16:00:00.000Z","stockId":7120408214560,"netValue":0.8802503387315318},{"date":"2023-06-05T16:00:00.000Z","stockId":7120408214560,"netValue":0.8719272211110402},{"date":"2023-06-04T16:00:00.000Z","stockId":7120408214560,"netValue":0.8912833086005556},{"date":"2023-06-01T16:00:00.000Z","stockId":7120408214560,"netValue":0.8719917414026718},{"date":"2023-05-31T16:00:00.000Z","stockId":7120408214560,"netValue":0.8635395831989168},{"date":"2023-05-30T16:00:00.000Z","stockId":7120408214560,"netValue":0.8543777017872128},{"date":"2023-05-29T16:00:00.000Z","stockId":7120408214560,"netValue":0.8648299890315512},{"date":"2023-05-28T16:00:00.000Z","stockId":7120408214560,"netValue":0.8732821472353062},{"date":"2023-05-25T16:00:00.000Z","stockId":7120408214560,"netValue":0.8787018517323706},{"date":"2023-05-24T16:00:00.000Z","stockId":7120408214560,"netValue":0.8794115749403194},{"date":"2023-05-23T16:00:00.000Z","stockId":7120408214560,"netValue":0.8862507258532816},{"date":"2023-05-22T16:00:00.000Z","stockId":7120408214560,"netValue":0.8987031421382032},{"date":"2023-05-21T16:00:00.000Z","stockId":7120408214560,"netValue":0.9111555584231248},{"date":"2023-05-18T16:00:00.000Z","stockId":7120408214560,"netValue":0.900122588554101},{"date":"2023-05-17T16:00:00.000Z","stockId":7120408214560,"netValue":0.8908316665591336},{"date":"2023-05-16T16:00:00.000Z","stockId":7120408214560,"netValue":0.8887670172269185},{"date":"2023-05-15T16:00:00.000Z","stockId":7120408214560,"netValue":0.8937995999741926}]}