window.pageData = {"startDate":"2024-07-25T03:26:19.159Z","endDate":"2026-07-25T03:26:19.159Z","manager":{"_id":7071717218510,"name":"葛沁沁","gender":"f","educationCode":"001002","resume":"葛沁沁：女，硕士研究生，曾于光大证券任职，从事固定收益投资研究相关工作。现任上银聚远盈42个月定期开放债券型证券投资基金基金经理、上银聚远鑫87个月定期开放债券型证券投资基金基金经理、上银慧永利中短期债券型证券投资基金基金经理、上银聚恒益一年定期开放债券型发起式证券投资基金基金经理、上银慧鼎利债券型证券投资基金基金经理、上银聚泽益债券型证券投资基金基金经理。","tickerId":71717218510,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20802141","exchange":"fm","cnInfoCode":"db20802141","followedNum":0,"currency":"CNY","workingDate":"2021-05-13T16:00:00.000Z","fundCompanyId":4000050850000,"fundManagerSecondLevel":"bond","pinyin":"gqq","fundCompany":{"_id":4000050850000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7071717218510,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0019279230562569971,"fm_p_r_m3":0.0061925980345944875,"fm_p_r_m6":0.015023894860349607,"fm_p_r_y1":0.026348238921567457,"fm_cagr_p_r_fs":0.03303316811492163,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.3734567901234568,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.2982601491300746,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.17059748427672955,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.2633679169992019,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.22304526748971193,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.29658792650918636,"fm_p_r_y3":0.09861778295186396,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.36486486486486486,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4276206322795341,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.2523191094619666,"fm_p_r_fys":0.017386490197210946,"fm_p_r_y5":0.17509191734172624},"fmi":{"stockId":7071717218510,"type":"fmi","fm_my":5.2,"fm_d":{"3000000006901":"基金经理","3000000007754":"基金经理","3000000009851":"基金经理","3000000010639":"基金经理","3000000011529":"基金经理","3000000012465":"基金经理","3000000015335":"基金经理","3000000015949":"基金经理","3000000016999":"基金经理","3000000012750":"基金经理","3000000020432":"基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":12,"fm_as":43108823471.60629,"fm_b_as":43108823471.60629,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0418,"fm_r_fd":3000000010639,"fm_r_ftp":0.2371}},"topTenManagedFundList":[{"_id":3000000028343,"name":"上银聚泽益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"028343","tickerId":28343,"shortName":"上银聚泽益债券C","currency":"CNY","__csrcFundId":13589,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-20T08:04:05.946Z","inceptionDate":"2026-07-05T16:00:00.000Z","pinyin":"syjzyzqxzqtzjj","fundCollectionId":4000050850000,"hotMetrics":{}},{"_id":3000000007754,"__csrcFundId":7030,"stockCode":"007754","shortName":"上银慧永利中短期债券(007754)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7754,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.707Z","status":"normal","inceptionDate":"2020-02-26T16:00:00.000Z","name":"上银慧永利中短期债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050850000,"currency":"CNY","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":219810076.57,"setUpShares":219810076.57,"pinyin":"syhylzdqzqxzqtzjj","memoNum":1,"masterFundShortName":"上银慧永利中短期债券","hotMetrics":{"stockId":3000000007754,"type":"f_as","f_tas":13749271281.0705,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010639,"__csrcFundId":8372,"stockCode":"010639","shortName":"上银聚远鑫87个月定开债券(010639)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10639,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.737Z","status":"normal","inceptionDate":"2020-11-24T16:00:00.000Z","name":"上银聚远鑫87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050850000,"currency":"CNY","setUpDate":"2020-11-24T16:00:00.000Z","setUpAssetScale":7999993537.59,"setUpShares":7999993537.59,"pinyin":"syjyx87gydqkfzqxzqtzjj","masterFundShortName":"上银聚远鑫87个月定开债券","hotMetrics":{"stockId":3000000010639,"type":"f_as","f_tas":9904896897.4203,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009851,"__csrcFundId":7926,"stockCode":"009851","shortName":"上银聚远盈42个月定开债券(009851)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9851,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.734Z","status":"normal","inceptionDate":"2020-07-21T16:00:00.000Z","name":"上银聚远盈42个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050850000,"currency":"CNY","setUpDate":"2020-07-21T16:00:00.000Z","setUpAssetScale":7998996915.72,"setUpShares":7998996915.72,"pinyin":"syjyy42gydqkfzqxzqtzjj","masterFundShortName":"上银聚远盈42个月定开债券","hotMetrics":{"stockId":3000000009851,"type":"f_as","f_tas":8745647348.102,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012750,"__csrcFundId":9519,"stockCode":"012750","shortName":"上银慧鼎利债券(012750)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12750,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.751Z","status":"normal","exchange":"jj","name":"上银慧鼎利债券型证券投资基金","fundCollectionId":4000050850000,"currency":"CNY","inceptionDate":"2021-07-27T16:00:00.000Z","followedNum":0,"setUpDate":"2021-07-27T16:00:00.000Z","setUpAssetScale":200085485.39,"setUpShares":200085485.39,"pinyin":"syhdlzqxzqtzjj","masterFundShortName":"上银慧鼎利债券","hotMetrics":{"stockId":3000000012750,"type":"f_as","f_tas":7210125884.790899,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015949,"__csrcFundId":11358,"stockCode":"015949","shortName":"上银聚恒益一年定开债券发起式(015949)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15949,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.767Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-23T16:00:00.000Z","name":"上银聚恒益一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050850000,"followedNum":0,"setUpDate":"2022-06-23T16:00:00.000Z","setUpAssetScale":5010088000,"setUpShares":5010088000,"pinyin":"syjhyyndqkfzqxfqszqtzjj","masterFundShortName":"上银聚恒益一年定开债券发起式","hotMetrics":{"stockId":3000000015949,"type":"f_as","f_tas":2035915484.8266,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007755,"name":"上银慧永利中短期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007755","tickerId":7755,"shortName":"上银慧永利中短期债券C","__csrcFundId":7030,"lastUpdated":"2025-01-04T00:32:01.176Z","exchange":"jj","inceptionDate":"2020-02-26T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050850000,"currency":"CNY","status":"normal","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":179855.33,"setUpShares":179855.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"syhylzdqzqxzqtzjj","hotMetrics":{"stockId":3000000007755,"type":"f_as","f_tas":1349940695.2919998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020432,"__csrcFundId":13589,"stockCode":"020432","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20432,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.781Z","status":"normal","exchange":"jj","shortName":"上银聚泽益债券(020432)","name":"上银聚泽益债券型证券投资基金","fundCollectionId":4000050850000,"setUpAssetScale":250030102.95,"setUpDate":"2024-02-04T16:00:00.000Z","setUpShares":250030102.95,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"syjzyzqxzqtzjj","masterFundShortName":"上银聚泽益债券","hotMetrics":{"stockId":3000000020432,"type":"f_as","f_tas":102761145.774,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021869,"name":"上银慧鼎利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021869","tickerId":21869,"shortName":"上银慧鼎利债券C","currency":"CNY","__csrcFundId":9519,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.517Z","inceptionDate":"2024-07-11T16:00:00.000Z","pinyin":"syhdlzqxzqtzjj","fundCollectionId":4000050850000,"hotMetrics":{"stockId":3000000021869,"type":"f_as","f_tas":10264734.33,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7071717218510,"date":"2026-07-23T16:00:00.000Z","netValue":1.1839020426033475},{"date":"2026-07-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1834496730317126},{"date":"2026-07-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1832851093565868},{"date":"2026-07-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1830846849150434},{"stockId":7071717218510,"date":"2026-07-19T16:00:00.000Z","netValue":1.1830568354564859},{"date":"2026-07-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1830966841640056},{"stockId":7071717218510,"date":"2026-07-15T16:00:00.000Z","netValue":1.1826611803755194},{"date":"2026-07-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1826445731196915},{"stockId":7071717218510,"date":"2026-07-13T16:00:00.000Z","netValue":1.1825623046206797},{"date":"2026-07-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1825623046206797},{"date":"2026-07-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.182870155021854},{"date":"2026-07-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.182449691559949},{"stockId":7071717218510,"date":"2026-07-07T16:00:00.000Z","netValue":1.1824501537726775},{"date":"2026-07-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1823908289636802},{"date":"2026-07-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1823740779167564},{"date":"2026-07-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1822676017260147},{"date":"2026-07-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1823208114946406},{"date":"2026-06-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.182097582525878},{"stockId":7071717218510,"date":"2026-06-29T16:00:00.000Z","netValue":1.1824762765189858},{"stockId":7071717218510,"date":"2026-06-28T16:00:00.000Z","netValue":1.1823068612242031},{"stockId":7071717218510,"date":"2026-06-25T16:00:00.000Z","netValue":1.1821586813296108},{"stockId":7071717218510,"date":"2026-06-24T16:00:00.000Z","netValue":1.1816239625221754},{"date":"2026-06-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1814788126609943},{"date":"2026-06-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.181432866387134},{"stockId":7071717218510,"date":"2026-06-21T16:00:00.000Z","netValue":1.1815807115140673},{"stockId":7071717218510,"date":"2026-06-17T16:00:00.000Z","netValue":1.1814849100529203},{"stockId":7071717218510,"date":"2026-06-16T16:00:00.000Z","netValue":1.181072965048617},{"stockId":7071717218510,"date":"2026-06-15T16:00:00.000Z","netValue":1.1809083695567981},{"stockId":7071717218510,"date":"2026-06-14T16:00:00.000Z","netValue":1.1807043940695436},{"stockId":7071717218510,"date":"2026-06-11T16:00:00.000Z","netValue":1.1806254367740687},{"stockId":7071717218510,"date":"2026-06-10T16:00:00.000Z","netValue":1.1801516702254622},{"date":"2026-06-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1804079582879163},{"date":"2026-06-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.180581935806862},{"stockId":7071717218510,"date":"2026-06-07T16:00:00.000Z","netValue":1.180752878118913},{"stockId":7071717218510,"date":"2026-06-04T16:00:00.000Z","netValue":1.180867052576815},{"date":"2026-06-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1805614212873314},{"stockId":7071717218510,"date":"2026-06-02T16:00:00.000Z","netValue":1.1804731047483885},{"date":"2026-06-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1805058759819944},{"stockId":7071717218510,"date":"2026-05-31T16:00:00.000Z","netValue":1.1804961712660602},{"stockId":7071717218510,"date":"2026-05-28T16:00:00.000Z","netValue":1.1802793769727766},{"date":"2026-05-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1797567189762312},{"date":"2026-05-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1796652769553644},{"stockId":7071717218510,"date":"2026-05-25T16:00:00.000Z","netValue":1.179464868278884},{"stockId":7071717218510,"date":"2026-05-24T16:00:00.000Z","netValue":1.1793698708390723},{"date":"2026-05-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.179238380661496},{"date":"2026-05-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.178844432833069},{"date":"2026-05-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.178811065577229},{"date":"2026-05-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1787360091731651},{"stockId":7071717218510,"date":"2026-05-17T16:00:00.000Z","netValue":1.1785909133882435},{"date":"2026-05-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1784691279266015},{"stockId":7071717218510,"date":"2026-05-13T16:00:00.000Z","netValue":1.1780356905888152},{"stockId":7071717218510,"date":"2026-05-12T16:00:00.000Z","netValue":1.178018697557949},{"date":"2026-05-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1778852028965523},{"date":"2026-05-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.177797130163217},{"date":"2026-05-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1776216909375208},{"stockId":7071717218510,"date":"2026-05-06T16:00:00.000Z","netValue":1.177115089935237},{"date":"2026-05-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1770692379540044},{"stockId":7071717218510,"date":"2026-04-29T16:00:00.000Z","netValue":1.1771277654397112},{"stockId":7071717218510,"date":"2026-04-28T16:00:00.000Z","netValue":1.1767872612619834},{"date":"2026-04-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.176649090183539},{"date":"2026-04-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1765237379111224},{"date":"2026-04-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1766157343195276},{"date":"2026-04-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1763291897731056},{"date":"2026-04-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1764472537305894},{"date":"2026-04-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1762796458155345},{"date":"2026-04-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.176089264543796},{"date":"2026-04-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.175960565767507},{"date":"2026-04-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1753759607112078},{"stockId":7071717218510,"date":"2026-04-14T16:00:00.000Z","netValue":1.1753334380289937},{"date":"2026-04-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1752442392677172},{"stockId":7071717218510,"date":"2026-04-12T16:00:00.000Z","netValue":1.1751758575186804},{"date":"2026-04-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1750620763879334},{"stockId":7071717218510,"date":"2026-04-08T16:00:00.000Z","netValue":1.1745645216522245},{"stockId":7071717218510,"date":"2026-04-07T16:00:00.000Z","netValue":1.1745639388673281},{"date":"2026-04-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.174475769627255},{"date":"2026-04-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.174185031730308},{"date":"2026-04-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1735430488530225},{"date":"2026-03-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.1734632219751047},{"date":"2026-03-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1734670782092547},{"date":"2026-03-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1733412766909337},{"stockId":7071717218510,"date":"2026-03-26T16:00:00.000Z","netValue":1.1730906480267027},{"date":"2026-03-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1725794495446322},{"stockId":7071717218510,"date":"2026-03-24T16:00:00.000Z","netValue":1.172460331329329},{"date":"2026-03-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1723740570170977},{"date":"2026-03-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1722858877770244},{"stockId":7071717218510,"date":"2026-03-19T16:00:00.000Z","netValue":1.172276768992653},{"stockId":7071717218510,"date":"2026-03-18T16:00:00.000Z","netValue":1.1718388025062634},{"date":"2026-03-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1716424478549348},{"date":"2026-03-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1714399668605713},{"stockId":7071717218510,"date":"2026-03-15T16:00:00.000Z","netValue":1.1713322765717018},{"stockId":7071717218510,"date":"2026-03-12T16:00:00.000Z","netValue":1.171347010003593},{"stockId":7071717218510,"date":"2026-03-11T16:00:00.000Z","netValue":1.170837049825996},{"date":"2026-03-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1707355186946369},{"stockId":7071717218510,"date":"2026-03-09T16:00:00.000Z","netValue":1.1707244776409675},{"date":"2026-03-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.17066293678188},{"stockId":7071717218510,"date":"2026-03-05T16:00:00.000Z","netValue":1.170814531458289},{"stockId":7071717218510,"date":"2026-03-04T16:00:00.000Z","netValue":1.170327892320754},{"date":"2026-03-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1702235639794185},{"stockId":7071717218510,"date":"2026-03-02T16:00:00.000Z","netValue":1.1701156417008376},{"date":"2026-03-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1699966487421656},{"stockId":7071717218510,"date":"2026-02-26T16:00:00.000Z","netValue":1.1697251636396615},{"date":"2026-02-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.168875552075273},{"date":"2026-02-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1690688711132404},{"date":"2026-02-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1691606219081212},{"date":"2026-02-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.168806686225259},{"date":"2026-02-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1683756682668065},{"date":"2026-02-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.168268284522123},{"date":"2026-02-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1681036828948514},{"stockId":7071717218510,"date":"2026-02-08T16:00:00.000Z","netValue":1.1680026772194034},{"stockId":7071717218510,"date":"2026-02-05T16:00:00.000Z","netValue":1.1677924366013235},{"date":"2026-02-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1672498132769742},{"date":"2026-02-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.167124946897996},{"stockId":7071717218510,"date":"2026-02-02T16:00:00.000Z","netValue":1.1671096633504023},{"stockId":7071717218510,"date":"2026-02-01T16:00:00.000Z","netValue":1.1670940304005992},{"stockId":7071717218510,"date":"2026-01-29T16:00:00.000Z","netValue":1.1670217983857691},{"stockId":7071717218510,"date":"2026-01-28T16:00:00.000Z","netValue":1.166620960679975},{"date":"2026-01-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1665678594864404},{"date":"2026-01-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1665193734051116},{"date":"2026-01-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1665034792940185},{"stockId":7071717218510,"date":"2026-01-22T16:00:00.000Z","netValue":1.1663784947311342},{"date":"2026-01-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1657919627533753},{"stockId":7071717218510,"date":"2026-01-20T16:00:00.000Z","netValue":1.1657408602652757},{"stockId":7071717218510,"date":"2026-01-19T16:00:00.000Z","netValue":1.1655763156446546},{"date":"2026-01-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1654108040955453},{"stockId":7071717218510,"date":"2026-01-15T16:00:00.000Z","netValue":1.1652459975569058},{"stockId":7071717218510,"date":"2026-01-14T16:00:00.000Z","netValue":1.1647258166761072},{"stockId":7071717218510,"date":"2026-01-13T16:00:00.000Z","netValue":1.1645764985964295},{"stockId":7071717218510,"date":"2026-01-12T16:00:00.000Z","netValue":1.1645017365427943},{"date":"2026-01-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1644513031383004},{"date":"2026-01-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1643371349155225},{"date":"2026-01-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1637650375223987},{"date":"2026-01-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.163683015139335},{"date":"2026-01-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1637330059092257},{"date":"2026-01-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.163836292575019},{"date":"2025-12-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1636699071695547},{"date":"2025-12-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1633346520946648},{"date":"2025-12-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.1633325397575758},{"date":"2025-12-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1634664148663931},{"date":"2025-12-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1629815533665737},{"date":"2025-12-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1629539634944723},{"date":"2025-12-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1628774549840297},{"date":"2025-12-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1627818059742066},{"date":"2025-12-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1626904018000384},{"date":"2025-12-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1621092672338293},{"date":"2025-12-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1619468167078186},{"date":"2025-12-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1617462660886329},{"date":"2025-12-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1616973094071699},{"date":"2025-12-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1618344089325554},{"date":"2025-12-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1615020842922763},{"date":"2025-12-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1612396252165187},{"date":"2025-12-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1610992545333414},{"date":"2025-12-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.160947512625353},{"date":"2025-12-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1610373661792828},{"date":"2025-12-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.160621449948669},{"date":"2025-12-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1611606256504583},{"date":"2025-12-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1612903080452468},{"date":"2025-11-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1614200725210435},{"date":"2025-11-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1613598654942772},{"date":"2025-11-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.160959008211516},{"date":"2025-11-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1611975213565247},{"date":"2025-11-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1615284880171834},{"date":"2025-11-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1616857519381125},{"date":"2025-11-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1616277381330964},{"date":"2025-11-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.161371333758335},{"date":"2025-11-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.161300415507144},{"date":"2025-11-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1613063020685086},{"date":"2025-11-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1612086954849448},{"date":"2025-11-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1610502060796588},{"date":"2025-11-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1606642759804708},{"date":"2025-11-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.160633633043017},{"date":"2025-11-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.160442791482475},{"date":"2025-11-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1603395438748785},{"date":"2025-11-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1603031088023577},{"date":"2025-11-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1601359584692852},{"date":"2025-11-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1602654958308882},{"date":"2025-11-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1601172601409573},{"date":"2025-11-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1600032252613872},{"date":"2025-10-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.159728426423662},{"date":"2025-10-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.158890122296079},{"date":"2025-10-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.1585615196262864},{"date":"2025-10-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1582641201946102},{"date":"2025-10-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1576848937167472},{"date":"2025-10-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.157423532663497},{"date":"2025-10-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1570113791909882},{"date":"2025-10-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1568177887336253},{"date":"2025-10-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1565759874102945},{"date":"2025-10-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.156449085758546},{"date":"2025-10-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1563901463293669},{"date":"2025-10-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1556766539644343},{"date":"2025-10-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.155430675634412},{"date":"2025-10-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.155465510445343},{"date":"2025-10-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1553732047540612},{"date":"2025-10-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1549334465988208},{"date":"2025-10-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1544570186506131},{"date":"2025-09-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1538877435213306},{"date":"2025-09-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.1534720429729153},{"date":"2025-09-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1535599652187607},{"date":"2025-09-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1532506065227484},{"date":"2025-09-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1535954684717133},{"date":"2025-09-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.154368042224741},{"date":"2025-09-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1548489315848207},{"date":"2025-09-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1547401238389923},{"date":"2025-09-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1547758180736842},{"date":"2025-09-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1549934253467031},{"date":"2025-09-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1546790968398533},{"date":"2025-09-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1544801861475766},{"date":"2025-09-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1542851313964406},{"date":"2025-09-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.153825603241413},{"date":"2025-09-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.153908959282694},{"date":"2025-09-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.154658599864756},{"date":"2025-09-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.154994020058981},{"date":"2025-09-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1554846511601986},{"date":"2025-09-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1556084053359468},{"date":"2025-09-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1553241925994808},{"date":"2025-09-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1549367261909858},{"date":"2025-08-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.1548217098897045},{"date":"2025-08-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.1545567302795616},{"date":"2025-08-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1541999069135829},{"date":"2025-08-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1545449043017864},{"date":"2025-08-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1544950152674613},{"date":"2025-08-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1542591202452162},{"date":"2025-08-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1539221997269205},{"date":"2025-08-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1536584293487357},{"date":"2025-08-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1534664296066037},{"date":"2025-08-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1535966463905525},{"date":"2025-08-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1535742384010441},{"date":"2025-08-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1548783098399658},{"date":"2025-08-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1548512536373163},{"date":"2025-08-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1550749655498822},{"date":"2025-08-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1550667462581004},{"date":"2025-08-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1554277170813747},{"date":"2025-08-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1558708341849457},{"date":"2025-08-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1555232508582955},{"date":"2025-08-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1553260374028},{"date":"2025-08-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1552734358287466},{"date":"2025-08-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1552230004708728},{"date":"2025-07-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.155142687544471},{"date":"2025-07-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1546567226444524},{"date":"2025-07-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1539226252386323},{"date":"2025-07-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.1533118633414827},{"date":"2025-07-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1542239623531918},{"date":"2025-07-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.15350910900118},{"date":"2025-07-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.153439674875054},{"date":"2025-07-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1545102022644325},{"date":"2025-07-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1550866262276767},{"date":"2025-07-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.155528578196172},{"date":"2025-07-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1558593347549713},{"date":"2025-07-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1556388147512162},{"date":"2025-07-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1554942018559087},{"date":"2025-07-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1554339055447955},{"date":"2025-07-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1548447117906213},{"date":"2025-07-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.155093874393868},{"date":"2025-07-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1549440550408714},{"date":"2025-07-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1553124489447086},{"date":"2025-07-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.155365632830525},{"date":"2025-07-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1555980916438329},{"date":"2025-07-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1554422621405422},{"date":"2025-07-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1548692038369883},{"date":"2025-07-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.154805109713943},{"date":"2025-06-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1541762812997927},{"date":"2025-06-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1540111608451167},{"date":"2025-06-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1539327646922315},{"date":"2025-06-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1535470294882044},{"date":"2025-06-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1535240141600387},{"date":"2025-06-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1537814563274713},{"date":"2025-06-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1540498923700102},{"date":"2025-06-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1539269235324838},{"date":"2025-06-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.153414080646793},{"date":"2025-06-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1531805636692485},{"date":"2025-06-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1529983591612878},{"date":"2025-06-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.152643467651091},{"date":"2025-06-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1524881832631284},{"date":"2025-06-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1521430288266872},{"date":"2025-06-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.152146432225825},{"date":"2025-06-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1518541871626093},{"date":"2025-06-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1517736453895155},{"date":"2025-06-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1514980256583287},{"date":"2025-06-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.15071617149562},{"date":"2025-06-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1506248111433692},{"date":"2025-06-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1505162722703084},{"date":"2025-05-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1503926026248077},{"date":"2025-05-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.149667316705693},{"date":"2025-05-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1501498589198969},{"date":"2025-05-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1503566184574883},{"date":"2025-05-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1506008880226921},{"date":"2025-05-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1503955751052892},{"date":"2025-05-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.150060947511951},{"date":"2025-05-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.14997263605152},{"date":"2025-05-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1499364212255458},{"date":"2025-05-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1498296982248173},{"date":"2025-05-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1494862879162309},{"date":"2025-05-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.149427238446098},{"date":"2025-05-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1495184461810006},{"date":"2025-05-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1495533241742064},{"date":"2025-05-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1491418272551726},{"date":"2025-05-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1496826405827336},{"date":"2025-05-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1489485890331947},{"date":"2025-05-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1483474058500747},{"date":"2025-05-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.148405580533692},{"date":"2025-04-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1482318009999959},{"date":"2025-04-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.14775560122736},{"date":"2025-04-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1472040782527453},{"date":"2025-04-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1469069013600883},{"date":"2025-04-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1466226929442231},{"date":"2025-04-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1466661360912371},{"date":"2025-04-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1469667721445638},{"date":"2025-04-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.146784388408566},{"date":"2025-04-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1469479121156407},{"date":"2025-04-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1466027965527366},{"date":"2025-04-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1467339459527617},{"date":"2025-04-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1465194948669077},{"date":"2025-04-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1465282886950587},{"date":"2025-04-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1465124582517812},{"date":"2025-04-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1460793291733458},{"date":"2025-04-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.146105905480726},{"date":"2025-04-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1461324315990244},{"date":"2025-04-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1469637908393484},{"date":"2025-04-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1452154995201063},{"date":"2025-04-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1433747586332021},{"date":"2025-03-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.1427781391500078},{"date":"2025-03-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1425584441969214},{"date":"2025-03-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1422447640881561},{"date":"2025-03-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1418945286533415},{"date":"2025-03-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.141805180244556},{"date":"2025-03-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1414282702227934},{"date":"2025-03-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1410302080176489},{"date":"2025-03-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1407882640613054},{"date":"2025-03-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1404359094699337},{"date":"2025-03-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1394861971621122},{"date":"2025-03-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1392361614111868},{"date":"2025-03-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.13908721090972},{"date":"2025-03-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1399711266831427},{"date":"2025-03-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1393355001353744},{"date":"2025-03-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1389314147248322},{"date":"2025-03-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1384669217235066},{"date":"2025-03-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1396061290726147},{"date":"2025-03-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1399480576673604},{"date":"2025-03-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1409629445168592},{"date":"2025-03-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1415459508470276},{"date":"2025-03-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1414095019864723},{"date":"2025-03-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.141432150826292},{"date":"2025-02-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1408619322833489},{"date":"2025-02-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1402717049424358},{"date":"2025-02-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1410227781443063},{"date":"2025-02-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1408607934234405},{"date":"2025-02-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1409719666349065},{"date":"2025-02-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1423186883193388},{"date":"2025-02-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1430727702751948},{"date":"2025-02-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.143855315959874},{"date":"2025-02-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.143661372065649},{"date":"2025-02-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1442722584710285},{"date":"2025-02-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1450700116131562},{"date":"2025-02-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.145435991579331},{"date":"2025-02-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.145479205662691},{"date":"2025-02-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1455360643075372},{"date":"2025-02-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.145468839883876},{"date":"2025-02-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1459674910151847},{"date":"2025-02-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.145475874899762},{"date":"2025-02-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.144839430958218},{"date":"2025-01-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1442396879485381},{"date":"2025-01-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1432583358621051},{"date":"2025-01-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1431916613848758},{"date":"2025-01-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1435102534859622},{"date":"2025-01-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1433682628295123},{"date":"2025-01-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1430961441527172},{"date":"2025-01-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.143419161641171},{"date":"2025-01-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1434140791057719},{"date":"2025-01-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1437940411125882},{"date":"2025-01-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1435084357018064},{"date":"2025-01-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.143178887231642},{"date":"2025-01-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1437545424557678},{"date":"2025-01-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1435359122938071},{"date":"2025-01-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1443614342347654},{"date":"2025-01-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1443887671706512},{"date":"2025-01-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1448616667238949},{"date":"2025-01-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1446058454204948},{"date":"2025-01-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1439208171383988},{"date":"2024-12-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1422387524201287},{"date":"2024-12-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1411615635706671},{"date":"2024-12-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.141216382071551},{"date":"2024-12-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.139970286282789},{"date":"2024-12-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.13983947167667},{"date":"2024-12-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1403217094043134},{"date":"2024-12-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1408107703585313},{"date":"2024-12-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.140445188319869},{"date":"2024-12-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1392225543294179},{"date":"2024-12-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.139139050878361},{"date":"2024-12-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1396344065072919},{"date":"2024-12-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1398773105194258},{"date":"2024-12-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1389299361474041},{"date":"2024-12-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1377231508796288},{"date":"2024-12-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.13748066085849},{"date":"2024-12-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.137210690306247},{"date":"2024-12-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1357920259663261},{"date":"2024-12-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.13534483345971},{"date":"2024-12-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1350088169353751},{"date":"2024-12-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1347975287749308},{"date":"2024-12-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1341003116807458},{"date":"2024-12-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1340699682900848},{"date":"2024-11-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.1327605890399366},{"date":"2024-11-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.131928029547039},{"date":"2024-11-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1315206371346638},{"date":"2024-11-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.131372590584781},{"date":"2024-11-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1311774329452513},{"date":"2024-11-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1306788892866497},{"date":"2024-11-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1301912412720687},{"date":"2024-11-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1298706920039896},{"date":"2024-11-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1298682178424928},{"date":"2024-11-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1297160970551927},{"date":"2024-11-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1298990408975866},{"date":"2024-11-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1295061328580658},{"date":"2024-11-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1294611926283946},{"date":"2024-11-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.129590806051468},{"date":"2024-11-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1291767170269444},{"date":"2024-11-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.128897734261562},{"date":"2024-11-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.128395097798326},{"date":"2024-11-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1280142545006122},{"date":"2024-11-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1279027710374594},{"date":"2024-11-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.127743274341516},{"date":"2024-10-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.1274487762733754},{"date":"2024-10-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1265657432734066},{"date":"2024-10-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1262525008504607},{"date":"2024-10-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.126196265653554},{"date":"2024-10-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1261402244396446},{"date":"2024-10-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1262710327934562},{"date":"2024-10-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1260512864486256},{"date":"2024-10-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1261373454607757},{"date":"2024-10-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1266979170983007},{"date":"2024-10-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1271777116947566},{"date":"2024-10-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1271771537952893},{"date":"2024-10-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1269755337376026},{"date":"2024-10-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1265326462917449},{"date":"2024-10-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1265104357607663},{"date":"2024-10-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1260308403776271},{"date":"2024-10-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1252068953002448},{"date":"2024-10-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1237864042652856},{"date":"2024-10-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.122525450855237},{"date":"2024-10-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1230393425835126},{"date":"2024-09-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1240026273080157},{"date":"2024-09-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1254267265594653},{"date":"2024-09-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1274147497583287},{"date":"2024-09-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1279275344656572},{"date":"2024-09-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.127169398427648},{"date":"2024-09-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1275039773630404},{"date":"2024-09-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1274154063085884},{"date":"2024-09-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1271298580652216},{"date":"2024-09-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1271773348958356},{"date":"2024-09-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.126503804522137},{"date":"2024-09-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1258483100137133},{"date":"2024-09-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1256627414440403},{"date":"2024-09-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.125365387421392},{"date":"2024-09-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1251984722255446},{"date":"2024-09-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.124965216064151},{"date":"2024-09-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1246520048657789},{"date":"2024-09-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1244508471003605},{"date":"2024-09-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1242066627634428},{"date":"2024-09-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1239918808768063},{"date":"2024-08-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1233273596555347},{"date":"2024-08-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.1229469566827819},{"date":"2024-08-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1227905327628496},{"date":"2024-08-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1224652190651714},{"date":"2024-08-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1232378932861988},{"date":"2024-08-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.12341965520475},{"date":"2024-08-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.123208708363181},{"date":"2024-08-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1230977123803842},{"date":"2024-08-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.123450896265144},{"date":"2024-08-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1234161149910338},{"date":"2024-08-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1231614698106684},{"date":"2024-08-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.122859673081119},{"date":"2024-08-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1233438468340244},{"date":"2024-08-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1225909517489112},{"date":"2024-08-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1220429683727497},{"date":"2024-08-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1235481959252445},{"date":"2024-08-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.123872148624427},{"date":"2024-08-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.124444115853932},{"date":"2024-08-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1241291504592283},{"date":"2024-08-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.124455609030584},{"date":"2024-08-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1240661606039177},{"date":"2024-07-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.1234160070900066},{"date":"2024-07-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1230295654197686},{"date":"2024-07-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1227265479478896},{"date":"2024-07-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.122488648882662},{"date":"2024-07-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1220018469112303}]}