window.pageData = {"manager":{"_id":7071717218510,"name":"葛沁沁","gender":"f","educationCode":"001002","resume":"葛沁沁：女，硕士研究生，曾于光大证券任职，从事固定收益投资研究相关工作。现任上银慧兴盈债券型证券投资基金基金经理、上银聚远盈42个月定期开放债券型证券投资基金基金经理、上银聚远鑫87个月定期开放债券型证券投资基金基金经理、上银慧永利中短期债券型证券投资基金基金经理、上银慧祥利债券型证券投资基金基金经理、上银聚恒益一年定期开放债券型发起式证券投资基金基金经理、上银聚嘉益一年定期开放债券型发起式证券投资基金基金经理、上银慧鼎利债券型证券投资基金基金经理、上银聚泽益债券型证券投资基金基金经理。","tickerId":71717218510,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20802141","exchange":"fm","cnInfoCode":"db20802141","followedNum":0,"currency":"CNY","workingDate":"2021-05-13T16:00:00.000Z","fundCompanyId":4000050850000,"fundManagerSecondLevel":"bond","pinyin":"gqq","fundCompany":{"_id":4000050850000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7071717218510,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.00206391896349567,"fm_p_r_m3":0.008513256971576899,"fm_p_r_m6":0.014745945882477685,"fm_p_r_y1":0.024653661230665813,"fm_cagr_p_r_fs":0.03328863437400886,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.3987441130298273,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.44499586435070304,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.4696485623003195,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.32816326530612244,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.37520938023450584,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.41370106761565834,"fm_p_r_y3":0.10120992057717393,"fm_p_r_y3_m":0.09314607342434122,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.3870558375634518,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4276206322795341,"fm_p_r_y5_m":0.1609224347788687,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.32884615384615384,"fm_p_r_fys":0.012965129228386107,"fm_p_r_y5":0.17792089080324414},"fmi":{"stockId":7071717218510,"type":"fmi","fm_my":5,"fm_d":{"3000000006901":"基金经理","3000000007754":"基金经理","3000000009851":"基金经理","3000000010639":"基金经理","3000000011529":"基金经理","3000000012465":"基金经理","3000000015335":"基金经理","3000000015949":"基金经理","3000000016999":"基金经理","3000000012750":"基金经理","3000000020432":"基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":12,"fm_as":35135218040.5065,"fm_b_as":35135218040.5065,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0418,"fm_r_fd":3000000010639,"fm_r_ftp":0.2282}},"topTenManagedFundList":[{"_id":3000000007754,"__csrcFundId":7030,"stockCode":"007754","shortName":"上银慧永利中短期债券(007754)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7754,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:53:54.696Z","status":"normal","inceptionDate":"2020-02-26T16:00:00.000Z","name":"上银慧永利中短期债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银慧永利中短期债券","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":219810076.57,"setUpShares":219810076.57,"pinyin":"syhylzdqzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000007754,"type":"f_as","f_tas":10547196750.329601,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010639,"__csrcFundId":8372,"stockCode":"010639","shortName":"上银聚远鑫87个月定开债券(010639)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10639,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:25:19.895Z","status":"normal","inceptionDate":"2020-11-24T16:00:00.000Z","name":"上银聚远鑫87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银聚远鑫87个月定开债券","setUpDate":"2020-11-24T16:00:00.000Z","setUpAssetScale":7999993537.59,"setUpShares":7999993537.59,"pinyin":"syjyx87gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000010639,"type":"f_as","f_tas":9797048880.3564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009851,"__csrcFundId":7926,"stockCode":"009851","shortName":"上银聚远盈42个月定开债券(009851)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9851,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:01:28.198Z","status":"normal","inceptionDate":"2020-07-21T16:00:00.000Z","name":"上银聚远盈42个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银聚远盈42个月定开债券","setUpDate":"2020-07-21T16:00:00.000Z","setUpAssetScale":7998996915.72,"setUpShares":7998996915.72,"pinyin":"syjyy42gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009851,"type":"f_as","f_tas":8688084300.6728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012750,"__csrcFundId":9519,"stockCode":"012750","shortName":"上银慧鼎利债券(012750)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12750,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:28:09.177Z","status":"normal","exchange":"jj","name":"上银慧鼎利债券型证券投资基金","fundCollectionId":4000050850000,"currency":"CNY","inceptionDate":"2021-07-27T16:00:00.000Z","followedNum":0,"masterFundShortName":"上银慧鼎利债券","setUpDate":"2021-07-27T16:00:00.000Z","setUpAssetScale":200085485.39,"setUpShares":200085485.39,"pinyin":"syhdlzqxzqtzjj","hotMetrics":{"stockId":3000000012750,"type":"f_as","f_tas":3081996557.964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015949,"__csrcFundId":11358,"stockCode":"015949","shortName":"上银聚恒益一年定开债券发起式(015949)","masterFundShortName":"上银聚恒益一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15949,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:50:17.117Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-23T16:00:00.000Z","name":"上银聚恒益一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050850000,"followedNum":0,"setUpDate":"2022-06-23T16:00:00.000Z","setUpAssetScale":5010088000,"setUpShares":5010088000,"pinyin":"syjhyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000015949,"type":"f_as","f_tas":2022385937.2456002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007755,"name":"上银慧永利中短期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007755","tickerId":7755,"shortName":"上银慧永利中短期债券C","__csrcFundId":7030,"lastUpdated":"2025-01-04T00:32:01.176Z","exchange":"jj","inceptionDate":"2020-02-26T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050850000,"currency":"CNY","status":"normal","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":179855.33,"setUpShares":179855.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"syhylzdqzqxzqtzjj","hotMetrics":{"stockId":3000000007755,"type":"f_as","f_tas":892477914.9904001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020432,"__csrcFundId":13589,"stockCode":"020432","masterFundShortName":"上银聚泽益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20432,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:47:45.296Z","status":"normal","exchange":"jj","shortName":"上银聚泽益债券(020432)","name":"上银聚泽益债券型证券投资基金","fundCollectionId":4000050850000,"setUpAssetScale":250030102.95,"setUpDate":"2024-02-04T16:00:00.000Z","setUpShares":250030102.95,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"syjzyzqxzqtzjj","hotMetrics":{"stockId":3000000020432,"type":"f_as","f_tas":102420327.424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021869,"name":"上银慧鼎利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021869","tickerId":21869,"shortName":"上银慧鼎利债券C","currency":"CNY","__csrcFundId":9519,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.517Z","inceptionDate":"2024-07-11T16:00:00.000Z","pinyin":"syhdlzqxzqtzjj","fundCollectionId":4000050850000,"hotMetrics":{"stockId":3000000021869,"type":"f_as","f_tas":3607371.5237000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-08T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-18T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-17T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":0},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-30T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-24T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-16T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-03T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-02T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-26T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":0},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":0},{"date":"2024-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-08T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-29T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":0},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":0},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":0},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.178757037895192},{"date":"2026-05-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1783632508688053},{"date":"2026-05-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1783298972328466},{"date":"2026-05-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1782548714653847},{"stockId":7071717218510,"date":"2026-05-17T16:00:00.000Z","netValue":1.178109834905814},{"date":"2026-05-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1779880991546905},{"stockId":7071717218510,"date":"2026-05-13T16:00:00.000Z","netValue":1.177554838737814},{"stockId":7071717218510,"date":"2026-05-12T16:00:00.000Z","netValue":1.177537852643181},{"date":"2026-05-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1774044124717769},{"date":"2026-05-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1773163756880625},{"date":"2026-05-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1776216909375208},{"stockId":7071717218510,"date":"2026-05-06T16:00:00.000Z","netValue":1.177115089935237},{"date":"2026-05-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1770692379540044},{"stockId":7071717218510,"date":"2026-04-29T16:00:00.000Z","netValue":1.1771277654397112},{"stockId":7071717218510,"date":"2026-04-28T16:00:00.000Z","netValue":1.1767872612619834},{"date":"2026-04-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.176649090183539},{"date":"2026-04-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1765237379111224},{"date":"2026-04-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1766157343195276},{"date":"2026-04-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1763291897731056},{"date":"2026-04-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1764472537305894},{"date":"2026-04-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1762796458155345},{"date":"2026-04-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.176089264543796},{"date":"2026-04-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.175960565767507},{"date":"2026-04-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1753759607112078},{"stockId":7071717218510,"date":"2026-04-14T16:00:00.000Z","netValue":1.1753334380289937},{"date":"2026-04-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1752442392677172},{"stockId":7071717218510,"date":"2026-04-12T16:00:00.000Z","netValue":1.1751758575186804},{"date":"2026-04-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1750620763879334},{"stockId":7071717218510,"date":"2026-04-08T16:00:00.000Z","netValue":1.1745645216522245},{"stockId":7071717218510,"date":"2026-04-07T16:00:00.000Z","netValue":1.1745639388673281},{"date":"2026-04-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.174475769627255},{"date":"2026-04-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.174185031730308},{"date":"2026-04-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1735430488530225},{"date":"2026-03-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.1734632219751047},{"date":"2026-03-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1734670782092547},{"date":"2026-03-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1733412766909337},{"stockId":7071717218510,"date":"2026-03-26T16:00:00.000Z","netValue":1.1730906480267027},{"date":"2026-03-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1725794495446322},{"stockId":7071717218510,"date":"2026-03-24T16:00:00.000Z","netValue":1.172460331329329},{"date":"2026-03-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1723740570170977},{"date":"2026-03-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1722858877770244},{"stockId":7071717218510,"date":"2026-03-19T16:00:00.000Z","netValue":1.172276768992653},{"stockId":7071717218510,"date":"2026-03-18T16:00:00.000Z","netValue":1.1718388025062634},{"date":"2026-03-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1716424478549348},{"date":"2026-03-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1714399668605713},{"stockId":7071717218510,"date":"2026-03-15T16:00:00.000Z","netValue":1.1713322765717018},{"stockId":7071717218510,"date":"2026-03-12T16:00:00.000Z","netValue":1.171347010003593},{"stockId":7071717218510,"date":"2026-03-11T16:00:00.000Z","netValue":1.170837049825996},{"date":"2026-03-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1707355186946369},{"stockId":7071717218510,"date":"2026-03-09T16:00:00.000Z","netValue":1.1707244776409675},{"date":"2026-03-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.17066293678188},{"stockId":7071717218510,"date":"2026-03-05T16:00:00.000Z","netValue":1.170814531458289},{"stockId":7071717218510,"date":"2026-03-04T16:00:00.000Z","netValue":1.170327892320754},{"date":"2026-03-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1702235639794185},{"stockId":7071717218510,"date":"2026-03-02T16:00:00.000Z","netValue":1.1701156417008376},{"date":"2026-03-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1699966487421656},{"stockId":7071717218510,"date":"2026-02-26T16:00:00.000Z","netValue":1.1697251636396615},{"date":"2026-02-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.168875552075273},{"date":"2026-02-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1690688711132404},{"date":"2026-02-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1691606219081212},{"date":"2026-02-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.168806686225259},{"date":"2026-02-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1683756682668065},{"date":"2026-02-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.168268284522123},{"date":"2026-02-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1681036828948514},{"stockId":7071717218510,"date":"2026-02-08T16:00:00.000Z","netValue":1.1680026772194034},{"stockId":7071717218510,"date":"2026-02-05T16:00:00.000Z","netValue":1.1677924366013235},{"date":"2026-02-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1672498132769742},{"date":"2026-02-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.167124946897996},{"stockId":7071717218510,"date":"2026-02-02T16:00:00.000Z","netValue":1.1671096633504023},{"stockId":7071717218510,"date":"2026-02-01T16:00:00.000Z","netValue":1.1670940304005992},{"stockId":7071717218510,"date":"2026-01-29T16:00:00.000Z","netValue":1.1670217983857691},{"stockId":7071717218510,"date":"2026-01-28T16:00:00.000Z","netValue":1.166620960679975},{"date":"2026-01-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1665678594864404},{"date":"2026-01-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1665193734051116},{"date":"2026-01-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1665034792940185},{"stockId":7071717218510,"date":"2026-01-22T16:00:00.000Z","netValue":1.1663784947311342},{"date":"2026-01-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1657919627533753},{"stockId":7071717218510,"date":"2026-01-20T16:00:00.000Z","netValue":1.1657408602652757},{"stockId":7071717218510,"date":"2026-01-19T16:00:00.000Z","netValue":1.1655763156446546},{"date":"2026-01-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1654108040955453},{"stockId":7071717218510,"date":"2026-01-15T16:00:00.000Z","netValue":1.1652459975569058},{"stockId":7071717218510,"date":"2026-01-14T16:00:00.000Z","netValue":1.1647258166761072},{"stockId":7071717218510,"date":"2026-01-13T16:00:00.000Z","netValue":1.1645764985964295},{"stockId":7071717218510,"date":"2026-01-12T16:00:00.000Z","netValue":1.1645017365427943},{"date":"2026-01-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1644513031383004},{"date":"2026-01-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1643371349155225},{"date":"2026-01-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1637650375223987},{"date":"2026-01-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.163683015139335},{"date":"2026-01-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1637330059092257},{"date":"2026-01-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.163836292575019},{"date":"2025-12-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1636699071695547},{"date":"2025-12-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1633346520946648},{"date":"2025-12-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.1633325397575758},{"date":"2025-12-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1634664148663931},{"date":"2025-12-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1629815533665737},{"date":"2025-12-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1629539634944723},{"date":"2025-12-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1628774549840297},{"date":"2025-12-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1627818059742066},{"date":"2025-12-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1626904018000384},{"date":"2025-12-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1621092672338293},{"date":"2025-12-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1619468167078186},{"date":"2025-12-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1617462660886329},{"date":"2025-12-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1616973094071699},{"date":"2025-12-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1618344089325554},{"date":"2025-12-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1615020842922763},{"date":"2025-12-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1612396252165187},{"date":"2025-12-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1610992545333414},{"date":"2025-12-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.160947512625353},{"date":"2025-12-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1610373661792828},{"date":"2025-12-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.160621449948669},{"date":"2025-12-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1611606256504583},{"date":"2025-12-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1612903080452468},{"date":"2025-11-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1614200725210435},{"date":"2025-11-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1613598654942772},{"date":"2025-11-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.160959008211516},{"date":"2025-11-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1611975213565247},{"date":"2025-11-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1615284880171834},{"date":"2025-11-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1616857519381125},{"date":"2025-11-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1616277381330964},{"date":"2025-11-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.161371333758335},{"date":"2025-11-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.161300415507144},{"date":"2025-11-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1613063020685086},{"date":"2025-11-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1612086954849448},{"date":"2025-11-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1610502060796588},{"date":"2025-11-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1606642759804708},{"date":"2025-11-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.160633633043017},{"date":"2025-11-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.160442791482475},{"date":"2025-11-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1603395438748785},{"date":"2025-11-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1603031088023577},{"date":"2025-11-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1601359584692852},{"date":"2025-11-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1602654958308882},{"date":"2025-11-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1601172601409573},{"date":"2025-11-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1600032252613872},{"date":"2025-10-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.159728426423662},{"date":"2025-10-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.158890122296079},{"date":"2025-10-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.1585615196262864},{"date":"2025-10-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1582641201946102},{"date":"2025-10-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1576848937167472},{"date":"2025-10-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.157423532663497},{"date":"2025-10-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1570113791909882},{"date":"2025-10-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1568177887336253},{"date":"2025-10-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1565759874102945},{"date":"2025-10-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.156449085758546},{"date":"2025-10-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1563901463293669},{"date":"2025-10-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1556766539644343},{"date":"2025-10-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.155430675634412},{"date":"2025-10-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.155465510445343},{"date":"2025-10-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1553732047540612},{"date":"2025-10-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1549334465988208},{"date":"2025-10-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1544570186506131},{"date":"2025-09-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1538877435213306},{"date":"2025-09-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.1534720429729153},{"date":"2025-09-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1535599652187607},{"date":"2025-09-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1532506065227484},{"date":"2025-09-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1535954684717133},{"date":"2025-09-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.154368042224741},{"date":"2025-09-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1548489315848207},{"date":"2025-09-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1547401238389923},{"date":"2025-09-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1547758180736842},{"date":"2025-09-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1549934253467031},{"date":"2025-09-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1546790968398533},{"date":"2025-09-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1544801861475766},{"date":"2025-09-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1542851313964406},{"date":"2025-09-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.153825603241413},{"date":"2025-09-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.153908959282694},{"date":"2025-09-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.154658599864756},{"date":"2025-09-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.154994020058981},{"date":"2025-09-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1554846511601986},{"date":"2025-09-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1556084053359468},{"date":"2025-09-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1553241925994808},{"date":"2025-09-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1549367261909858},{"date":"2025-08-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.1548217098897045},{"date":"2025-08-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.1545567302795616},{"date":"2025-08-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1541999069135829},{"date":"2025-08-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1545449043017864},{"date":"2025-08-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1544950152674613},{"date":"2025-08-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1542591202452162},{"date":"2025-08-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1539221997269205},{"date":"2025-08-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1536584293487357},{"date":"2025-08-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1534664296066037},{"date":"2025-08-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1535966463905525},{"date":"2025-08-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1535742384010441},{"date":"2025-08-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1548783098399658},{"date":"2025-08-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1548512536373163},{"date":"2025-08-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1550749655498822},{"date":"2025-08-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1550667462581004},{"date":"2025-08-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1554277170813747},{"date":"2025-08-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1558708341849457},{"date":"2025-08-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1555232508582955},{"date":"2025-08-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1553260374028},{"date":"2025-08-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1552734358287466},{"date":"2025-08-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1552230004708728},{"date":"2025-07-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.155142687544471},{"date":"2025-07-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1546567226444524},{"date":"2025-07-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1539226252386323},{"date":"2025-07-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.1533118633414827},{"date":"2025-07-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1542239623531918},{"date":"2025-07-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.15350910900118},{"date":"2025-07-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.153439674875054},{"date":"2025-07-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1545102022644325},{"date":"2025-07-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1550866262276767},{"date":"2025-07-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.155528578196172},{"date":"2025-07-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1558593347549713},{"date":"2025-07-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1556388147512162},{"date":"2025-07-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1554942018559087},{"date":"2025-07-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1554339055447955},{"date":"2025-07-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1548447117906213},{"date":"2025-07-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.155093874393868},{"date":"2025-07-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1549440550408714},{"date":"2025-07-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1553124489447086},{"date":"2025-07-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.155365632830525},{"date":"2025-07-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1555980916438329},{"date":"2025-07-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1554422621405422},{"date":"2025-07-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1548692038369883},{"date":"2025-07-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.154805109713943},{"date":"2025-06-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1541762812997927},{"date":"2025-06-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1540111608451167},{"date":"2025-06-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1539327646922315},{"date":"2025-06-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1535470294882044},{"date":"2025-06-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1535240141600387},{"date":"2025-06-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1537814563274713},{"date":"2025-06-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1540498923700102},{"date":"2025-06-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1539269235324838},{"date":"2025-06-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.153414080646793},{"date":"2025-06-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1531805636692485},{"date":"2025-06-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1529983591612878},{"date":"2025-06-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.152643467651091},{"date":"2025-06-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1524881832631284},{"date":"2025-06-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1521430288266872},{"date":"2025-06-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.152146432225825},{"date":"2025-06-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1518541871626093},{"date":"2025-06-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1517736453895155},{"date":"2025-06-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1514980256583287},{"date":"2025-06-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.15071617149562},{"date":"2025-06-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1506248111433692},{"date":"2025-06-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1505162722703084},{"date":"2025-05-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1503926026248077},{"date":"2025-05-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.149667316705693},{"date":"2025-05-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1501498589198969},{"date":"2025-05-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1503566184574883},{"date":"2025-05-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1506008880226921},{"date":"2025-05-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1503955751052892},{"date":"2025-05-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.150060947511951},{"date":"2025-05-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.14997263605152},{"date":"2025-05-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1499364212255458},{"date":"2025-05-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1498296982248173},{"date":"2025-05-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1494862879162309},{"date":"2025-05-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.149427238446098},{"date":"2025-05-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1495184461810006},{"date":"2025-05-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1495533241742064},{"date":"2025-05-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1491418272551726},{"date":"2025-05-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1496826405827336},{"date":"2025-05-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1489485890331947},{"date":"2025-05-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1483474058500747},{"date":"2025-05-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.148405580533692},{"date":"2025-04-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1482318009999959},{"date":"2025-04-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.14775560122736},{"date":"2025-04-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1472040782527453},{"date":"2025-04-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1469069013600883},{"date":"2025-04-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1466226929442231},{"date":"2025-04-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1466661360912371},{"date":"2025-04-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1469667721445638},{"date":"2025-04-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.146784388408566},{"date":"2025-04-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1469479121156407},{"date":"2025-04-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1466027965527366},{"date":"2025-04-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1467339459527617},{"date":"2025-04-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1465194948669077},{"date":"2025-04-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1465282886950587},{"date":"2025-04-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1465124582517812},{"date":"2025-04-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1460793291733458},{"date":"2025-04-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.146105905480726},{"date":"2025-04-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1461324315990244},{"date":"2025-04-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1469637908393484},{"date":"2025-04-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1452154995201063},{"date":"2025-04-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1433747586332021},{"date":"2025-03-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.1427781391500078},{"date":"2025-03-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1425584441969214},{"date":"2025-03-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1422447640881561},{"date":"2025-03-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1418945286533415},{"date":"2025-03-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.141805180244556},{"date":"2025-03-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1414282702227934},{"date":"2025-03-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1410302080176489},{"date":"2025-03-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1407882640613054},{"date":"2025-03-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1404359094699337},{"date":"2025-03-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1394861971621122},{"date":"2025-03-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1392361614111868},{"date":"2025-03-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.13908721090972},{"date":"2025-03-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1399711266831427},{"date":"2025-03-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1393355001353744},{"date":"2025-03-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1389314147248322},{"date":"2025-03-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1384669217235066},{"date":"2025-03-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1396061290726147},{"date":"2025-03-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1399480576673604},{"date":"2025-03-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1409629445168592},{"date":"2025-03-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1415459508470276},{"date":"2025-03-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1414095019864723},{"date":"2025-03-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.141432150826292},{"date":"2025-02-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1408619322833489},{"date":"2025-02-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1402717049424358},{"date":"2025-02-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1410227781443063},{"date":"2025-02-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1408607934234405},{"date":"2025-02-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1409719666349065},{"date":"2025-02-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1423186883193388},{"date":"2025-02-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1430727702751948},{"date":"2025-02-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.143855315959874},{"date":"2025-02-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.143661372065649},{"date":"2025-02-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1442722584710285},{"date":"2025-02-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1450700116131562},{"date":"2025-02-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.145435991579331},{"date":"2025-02-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.145479205662691},{"date":"2025-02-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1455360643075372},{"date":"2025-02-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.145468839883876},{"date":"2025-02-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1459674910151847},{"date":"2025-02-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.145475874899762},{"date":"2025-02-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.144839430958218},{"date":"2025-01-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1442396879485381},{"date":"2025-01-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1432583358621051},{"date":"2025-01-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1431916613848758},{"date":"2025-01-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1435102534859622},{"date":"2025-01-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1433682628295123},{"date":"2025-01-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1430961441527172},{"date":"2025-01-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.143419161641171},{"date":"2025-01-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1434140791057719},{"date":"2025-01-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1437940411125882},{"date":"2025-01-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1435084357018064},{"date":"2025-01-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.143178887231642},{"date":"2025-01-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1437545424557678},{"date":"2025-01-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1435359122938071},{"date":"2025-01-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1443614342347654},{"date":"2025-01-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1443887671706512},{"date":"2025-01-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1448616667238949},{"date":"2025-01-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1446058454204948},{"date":"2025-01-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1439208171383988},{"date":"2024-12-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1422387524201287},{"date":"2024-12-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1411615635706671},{"date":"2024-12-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.141216382071551},{"date":"2024-12-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.139970286282789},{"date":"2024-12-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.13983947167667},{"date":"2024-12-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1403217094043134},{"date":"2024-12-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1408107703585313},{"date":"2024-12-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.140445188319869},{"date":"2024-12-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1392225543294179},{"date":"2024-12-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.139139050878361},{"date":"2024-12-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1396344065072919},{"date":"2024-12-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1398773105194258},{"date":"2024-12-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1389299361474041},{"date":"2024-12-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1377231508796288},{"date":"2024-12-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.13748066085849},{"date":"2024-12-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.137210690306247},{"date":"2024-12-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1357920259663261},{"date":"2024-12-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.13534483345971},{"date":"2024-12-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1350088169353751},{"date":"2024-12-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1347975287749308},{"date":"2024-12-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1341003116807458},{"date":"2024-12-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1340699682900848},{"date":"2024-11-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.1327605890399366},{"date":"2024-11-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.131928029547039},{"date":"2024-11-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1315206371346638},{"date":"2024-11-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.131372590584781},{"date":"2024-11-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1311774329452513},{"date":"2024-11-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1306788892866497},{"date":"2024-11-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1301912412720687},{"date":"2024-11-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1298706920039896},{"date":"2024-11-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1298682178424928},{"date":"2024-11-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1297160970551927},{"date":"2024-11-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1298990408975866},{"date":"2024-11-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1295061328580658},{"date":"2024-11-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1294611926283946},{"date":"2024-11-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.129590806051468},{"date":"2024-11-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1291767170269444},{"date":"2024-11-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.128897734261562},{"date":"2024-11-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.128395097798326},{"date":"2024-11-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1280142545006122},{"date":"2024-11-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1279027710374594},{"date":"2024-11-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.127743274341516},{"date":"2024-10-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.1274487762733754},{"date":"2024-10-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1265657432734066},{"date":"2024-10-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1262525008504607},{"date":"2024-10-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.126196265653554},{"date":"2024-10-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1261402244396446},{"date":"2024-10-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1262710327934562},{"date":"2024-10-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1260512864486256},{"date":"2024-10-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1261373454607757},{"date":"2024-10-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1266979170983007},{"date":"2024-10-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1271777116947566},{"date":"2024-10-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1271771537952893},{"date":"2024-10-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1269755337376026},{"date":"2024-10-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1265326462917449},{"date":"2024-10-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1265104357607663},{"date":"2024-10-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1260308403776271},{"date":"2024-10-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1252068953002448},{"date":"2024-10-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1237864042652856},{"date":"2024-10-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.122525450855237},{"date":"2024-10-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1230393425835126},{"date":"2024-09-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1240026273080157},{"date":"2024-09-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1254267265594653},{"date":"2024-09-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1274147497583287},{"date":"2024-09-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1279275344656572},{"date":"2024-09-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.127169398427648},{"date":"2024-09-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1275039773630404},{"date":"2024-09-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1274154063085884},{"date":"2024-09-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1271298580652216},{"date":"2024-09-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1271773348958356},{"date":"2024-09-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.126503804522137},{"date":"2024-09-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1258483100137133},{"date":"2024-09-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1256627414440403},{"date":"2024-09-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.125365387421392},{"date":"2024-09-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1251984722255446},{"date":"2024-09-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.124965216064151},{"date":"2024-09-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1246520048657789},{"date":"2024-09-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1244508471003605},{"date":"2024-09-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1242066627634428},{"date":"2024-09-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1239918808768063},{"date":"2024-08-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1233273596555347},{"date":"2024-08-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.1229469566827819},{"date":"2024-08-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1227905327628496},{"date":"2024-08-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1224652190651714},{"date":"2024-08-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1232378932861988},{"date":"2024-08-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.12341965520475},{"date":"2024-08-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.123208708363181},{"date":"2024-08-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1230977123803842},{"date":"2024-08-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.123450896265144},{"date":"2024-08-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1234161149910338},{"date":"2024-08-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1231614698106684},{"date":"2024-08-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.122859673081119},{"date":"2024-08-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1233438468340244},{"date":"2024-08-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1225909517489112},{"date":"2024-08-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1220429683727497},{"date":"2024-08-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1235481959252445},{"date":"2024-08-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.123872148624427},{"date":"2024-08-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.124444115853932},{"date":"2024-08-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1241291504592283},{"date":"2024-08-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.124455609030584},{"date":"2024-08-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1240661606039177},{"date":"2024-07-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.1234160070900066},{"date":"2024-07-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1230295654197686},{"date":"2024-07-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1227265479478896},{"date":"2024-07-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.122488648882662},{"date":"2024-07-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1220018469112303},{"date":"2024-07-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1213668432246626},{"date":"2024-07-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1209177297479571},{"date":"2024-07-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1207999903066364},{"date":"2024-07-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1202641684095132},{"date":"2024-07-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.119574291674367},{"date":"2024-07-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1191266371604602},{"date":"2024-07-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1192727154399766},{"date":"2024-07-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1192122647308957},{"date":"2024-07-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1191299711112173},{"date":"2024-07-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1188025121395155},{"date":"2024-07-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1181795415494182},{"date":"2024-07-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1180053983354235},{"date":"2024-07-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.1179199336017938},{"date":"2024-07-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1174732561735912},{"date":"2024-07-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1180282583219736},{"date":"2024-07-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1183301091916835},{"date":"2024-07-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.118204888689206},{"date":"2024-07-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1179264336995445},{"date":"2024-06-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1174791769835242},{"date":"2024-06-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1181974835576995},{"date":"2024-06-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.118052969233534},{"date":"2024-06-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1175380471802199},{"date":"2024-06-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1171232794074601},{"date":"2024-06-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1169476025948422},{"date":"2024-06-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.116689558131689},{"date":"2024-06-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1163674813498965},{"date":"2024-06-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1162845502379035},{"date":"2024-06-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1162281620779386},{"date":"2024-06-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1160078265932012},{"date":"2024-06-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1157970286598144},{"date":"2024-06-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1156713775558644},{"date":"2024-06-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1150954034041558},{"date":"2024-06-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1149301589136644},{"date":"2024-06-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.114897215432151},{"date":"2024-06-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1145492175470018},{"date":"2024-06-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.11409974481519},{"date":"2024-06-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1138297930106882},{"date":"2024-06-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1134710577450537},{"date":"2024-06-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1132128517558957},{"date":"2024-05-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.1128300986661637},{"date":"2024-05-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1126016329785748},{"date":"2024-05-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.1125203032843178},{"date":"2024-05-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.112338353751508},{"date":"2024-05-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1120792002338178},{"date":"2024-05-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1119515176713275},{"date":"2024-05-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1115860366061765},{"date":"2024-05-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1112923056428468},{"date":"2024-05-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1112111051219844},{"date":"2024-05-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1112760025314528},{"date":"2024-05-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.1109951012649746},{"date":"2024-05-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.110742666569125},{"date":"2024-05-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.110933802426391},{"date":"2024-05-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.110925165211863},{"date":"2024-05-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1105723291447558},{"date":"2024-05-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1101134905183085},{"date":"2024-05-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.109728436265371},{"date":"2024-05-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1101861452179442},{"date":"2024-05-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1100664838260972},{"date":"2024-05-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1092389803752507},{"date":"2024-04-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1087232513092997},{"date":"2024-04-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.107684533420403},{"date":"2024-04-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1092790690691263},{"date":"2024-04-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1097002944432537},{"date":"2024-04-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.1098974941022677},{"date":"2024-04-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1106743370480545},{"date":"2024-04-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1101726847790838},{"date":"2024-04-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1096288721242038},{"date":"2024-04-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1088892417022622},{"date":"2024-04-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.108454932797112},{"date":"2024-04-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.1081171754621766},{"date":"2024-04-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1080158275532415},{"date":"2024-04-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1077090986194988},{"date":"2024-04-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1064978896714681},{"date":"2024-04-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.1062772124953435},{"date":"2024-04-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.106082828969637},{"date":"2024-04-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1058148660833076},{"date":"2024-04-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.1054806203592458},{"date":"2024-04-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.1049588600963345},{"date":"2024-03-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.1047601556330304},{"date":"2024-03-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.1047788561775616},{"date":"2024-03-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.104288060117972},{"date":"2024-03-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1041494147756383},{"date":"2024-03-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.1039113859597522},{"date":"2024-03-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.1039489853519455},{"date":"2024-03-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1040113937141927},{"date":"2024-03-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1036693141482263},{"date":"2024-03-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.1035965939828651},{"date":"2024-03-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.1035978224739522},{"date":"2024-03-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.1033660896087116},{"date":"2024-03-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.1031053469605974},{"date":"2024-03-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.1025695251092307},{"date":"2024-03-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.1027766589367225},{"date":"2024-03-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.1029347034652024},{"date":"2024-03-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.1033918594458416},{"date":"2024-03-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.1033896152878977},{"date":"2024-03-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.1029688599196592},{"date":"2024-03-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.1028696524231916},{"date":"2024-03-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.1024802445806092},{"date":"2024-03-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.1023870220432717},{"date":"2024-02-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.1021967055090678},{"date":"2024-02-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.1021322569850935},{"date":"2024-02-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.1018317950698073},{"date":"2024-02-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.1016665236423435},{"date":"2024-02-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.10152224543157},{"date":"2024-02-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.1012744735024695},{"date":"2024-02-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.1002769435207127},{"date":"2024-02-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.1000518467967586},{"date":"2024-02-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.099820581535151},{"date":"2024-02-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.0995854772874294},{"date":"2024-02-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.0991372638284342},{"date":"2024-02-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.0985457391604871},{"date":"2024-02-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.0984458469224863},{"date":"2024-02-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.0986564846721159},{"date":"2024-02-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.0982883632746432},{"date":"2024-01-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.0978481094098786},{"date":"2024-01-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.0977707064045341},{"date":"2024-01-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.097427075906709},{"date":"2024-01-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.097000139422743},{"date":"2024-01-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.096822855777023},{"date":"2024-01-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.096432855447113},{"date":"2024-01-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.0962638976164316},{"date":"2024-01-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.0962104451772428},{"date":"2024-01-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.0961123835367994},{"date":"2024-01-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.0958010295624958},{"date":"2024-01-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.095237407922546},{"date":"2024-01-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.0951223042836062},{"date":"2024-01-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.0950195759323489},{"date":"2024-01-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.095036332257937},{"date":"2024-01-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.0949379734181244},{"date":"2024-01-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.0945844703482974},{"date":"2024-01-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.0945310585025467},{"date":"2024-01-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.094495674320203},{"date":"2024-01-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.0942534142076952},{"date":"2024-01-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.094157996761281},{"date":"2024-01-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.093609949927527},{"date":"2024-01-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.093521375482775},{"date":"2024-01-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.093559629179854},{"date":"2023-12-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.0936395273129405},{"date":"2023-12-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.0934604268151413},{"date":"2023-12-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.0928195597832215},{"date":"2023-12-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.0925738788139374},{"date":"2023-12-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.0923152104867073},{"date":"2023-12-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.0920941245284967},{"date":"2023-12-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.0918461808200517},{"date":"2023-12-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.091159580278926},{"date":"2023-12-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.0910479450476709},{"date":"2023-12-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.0910097771762848},{"date":"2023-12-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.0909306819620452},{"date":"2023-12-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.0907487087364944},{"date":"2023-12-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.0900034785791581},{"date":"2023-12-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.089851413573387},{"date":"2023-12-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.0896082702276184},{"date":"2023-12-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.0895446915099862},{"date":"2023-12-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.0893408399134312},{"date":"2023-12-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.0887955920570016},{"date":"2023-12-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.0887214741980356},{"date":"2023-12-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.088812108019635},{"date":"2023-12-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.0888196663917544},{"date":"2023-11-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.0888457345447278},{"date":"2023-11-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.088375607461791},{"date":"2023-11-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.0882782319495534},{"date":"2023-11-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.0882829402088063},{"date":"2023-11-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.0882465633205367},{"date":"2023-11-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.0883134395207903},{"date":"2023-11-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.087784036917668},{"date":"2023-11-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.0879083727996688},{"date":"2023-11-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.088024461480197},{"date":"2023-11-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.0880350473157354},{"date":"2023-11-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.088009256263005},{"date":"2023-11-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.0874731003682163},{"date":"2023-11-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.0874121017442484},{"date":"2023-11-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.0873452242119224},{"date":"2023-11-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.0873416852697024},{"date":"2023-11-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.0871962679262956},{"date":"2023-11-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.0866338765172792},{"date":"2023-11-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.0866271521553381},{"date":"2023-11-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.0866505332321474},{"date":"2023-11-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.0866528678371845},{"date":"2023-11-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.0865896087596552},{"date":"2023-11-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.0860415617526056},{"date":"2023-10-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.0859046265993608},{"date":"2023-10-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.0859197760128585},{"date":"2023-10-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.0858319685560005},{"date":"2023-10-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.0857359267762756},{"date":"2023-10-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.0851959944298826},{"date":"2023-10-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.0851187545711516},{"date":"2023-10-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.084944336567908},{"date":"2023-10-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.0850683399100352},{"date":"2023-10-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.0849056581372136},{"date":"2023-10-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.0843139394558348},{"date":"2023-10-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.0845796964314445},{"date":"2023-10-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.0846382244234394},{"date":"2023-10-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.0847763268792021},{"date":"2023-10-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.0847213021245394},{"date":"2023-10-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.0836793874962825},{"date":"2023-10-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.0836511559600173},{"date":"2023-10-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.0838605990774812},{"date":"2023-10-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.083960140418505},{"date":"2023-09-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.083648758307119},{"date":"2023-09-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.083068887454823},{"date":"2023-09-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.0830652407190258},{"date":"2023-09-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.083197471271527},{"date":"2023-09-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.0832782142233797},{"date":"2023-09-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.0827076082047995},{"date":"2023-09-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.0825407688557298},{"date":"2023-09-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.0825104059825053},{"date":"2023-09-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.082488250871147},{"date":"2023-09-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.0826364119272485},{"date":"2023-09-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.0821349555777755},{"date":"2023-09-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.081999556560134},{"date":"2023-09-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.0817452842352224},{"date":"2023-09-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.0814825233431966},{"date":"2023-09-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.0816415773223922},{"date":"2023-09-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.0813165875703878},{"date":"2023-09-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.0817097587226},{"date":"2023-09-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.0819049506583922},{"date":"2023-09-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.0818364041665638},{"date":"2023-08-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.0820589784637633},{"date":"2023-08-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.0817085872308403},{"date":"2023-08-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.081619684583143},{"date":"2023-08-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.0814547554575293},{"date":"2023-08-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.0816547328986679},{"date":"2023-08-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.0818455684454271},{"date":"2023-08-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.0813500724535052},{"date":"2023-08-22T16:00:00.000Z","stockId":7071717218510,"netValue":1.0813254297015653},{"date":"2023-08-21T16:00:00.000Z","stockId":7071717218510,"netValue":1.081287543922595},{"date":"2023-08-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.081303028322629},{"date":"2023-08-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.0811871556359056},{"date":"2023-08-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.080602645059013},{"date":"2023-08-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.0805970083750454},{"date":"2023-08-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.0805068566460458},{"date":"2023-08-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.080317539688469},{"date":"2023-08-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.0801470165278066},{"date":"2023-08-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.0795157335339467},{"date":"2023-08-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.079497109079331},{"date":"2023-08-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.0794645881022167},{"date":"2023-08-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.0793901923189575},{"date":"2023-08-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.0792622669164644},{"date":"2023-08-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.0786108405424015},{"date":"2023-08-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.078403027861414},{"date":"2023-07-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.0783059922367686},{"date":"2023-07-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.0782383538239795},{"date":"2023-07-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.0783276115572342},{"date":"2023-07-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.0778369705272146},{"date":"2023-07-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.0776470432276977},{"date":"2023-07-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.077628690318788},{"date":"2023-07-23T16:00:00.000Z","stockId":7071717218510,"netValue":1.0780995340159238},{"date":"2023-07-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.0780073793763718},{"date":"2023-07-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.077381200947136},{"date":"2023-07-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.0773605900394938},{"date":"2023-07-17T16:00:00.000Z","stockId":7071717218510,"netValue":1.0772761867635332},{"date":"2023-07-16T16:00:00.000Z","stockId":7071717218510,"netValue":1.077184558757867},{"date":"2023-07-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.0770382802782617},{"date":"2023-07-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.0764744642359434},{"date":"2023-07-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.0764885728612956},{"date":"2023-07-10T16:00:00.000Z","stockId":7071717218510,"netValue":1.0765209651072045},{"date":"2023-07-09T16:00:00.000Z","stockId":7071717218510,"netValue":1.0764502029291567},{"date":"2023-07-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.0763970713808058},{"date":"2023-07-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.0757111379130073},{"date":"2023-07-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.075606989495929},{"date":"2023-07-03T16:00:00.000Z","stockId":7071717218510,"netValue":1.0754725782686732},{"date":"2023-07-02T16:00:00.000Z","stockId":7071717218510,"netValue":1.0754026818571505},{"date":"2023-06-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.0753591593942122},{"date":"2023-06-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.074390975881095},{"date":"2023-06-27T16:00:00.000Z","stockId":7071717218510,"netValue":1.0743233376272179},{"date":"2023-06-26T16:00:00.000Z","stockId":7071717218510,"netValue":1.074190789235052},{"date":"2023-06-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.0742973203267037},{"date":"2023-06-20T16:00:00.000Z","stockId":7071717218510,"netValue":1.0741506441757556},{"date":"2023-06-19T16:00:00.000Z","stockId":7071717218510,"netValue":1.073692039154474},{"date":"2023-06-18T16:00:00.000Z","stockId":7071717218510,"netValue":1.0736615632298914},{"date":"2023-06-15T16:00:00.000Z","stockId":7071717218510,"netValue":1.0737583752517879},{"date":"2023-06-14T16:00:00.000Z","stockId":7071717218510,"netValue":1.0734217812718512},{"date":"2023-06-13T16:00:00.000Z","stockId":7071717218510,"netValue":1.0734892372378206},{"date":"2023-06-12T16:00:00.000Z","stockId":7071717218510,"netValue":1.07346186647653},{"date":"2023-06-11T16:00:00.000Z","stockId":7071717218510,"netValue":1.0733661744950298},{"date":"2023-06-08T16:00:00.000Z","stockId":7071717218510,"netValue":1.073305712716145},{"date":"2023-06-07T16:00:00.000Z","stockId":7071717218510,"netValue":1.0723729801695556},{"date":"2023-06-06T16:00:00.000Z","stockId":7071717218510,"netValue":1.0723729801695558},{"date":"2023-06-05T16:00:00.000Z","stockId":7071717218510,"netValue":1.0723165081384944},{"date":"2023-06-04T16:00:00.000Z","stockId":7071717218510,"netValue":1.0722792733109512},{"date":"2023-06-01T16:00:00.000Z","stockId":7071717218510,"netValue":1.072234160055275},{"date":"2023-05-31T16:00:00.000Z","stockId":7071717218510,"netValue":1.0713905737829432},{"date":"2023-05-30T16:00:00.000Z","stockId":7071717218510,"netValue":1.0713533389554},{"date":"2023-05-29T16:00:00.000Z","stockId":7071717218510,"netValue":1.0713158496851833},{"date":"2023-05-28T16:00:00.000Z","stockId":7071717218510,"netValue":1.0712952374833713},{"date":"2023-05-25T16:00:00.000Z","stockId":7071717218510,"netValue":1.0712498694415389},{"date":"2023-05-24T16:00:00.000Z","stockId":7071717218510,"netValue":1.0704100586552}]}