window.pageData = {"manager":{"_id":7122508215710,"name":"刘雨卉","gender":"f","educationCode":"001002","resume":"刘雨卉：女，复旦大学金融学硕士。曾任职于富安达基金、凯丰投资。现任金信基金管理有限公司基金经理。","tickerId":122508215710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20801762","exchange":"fm","cnInfoCode":"db20801762","followedNum":0,"currency":"CNY","workingDate":"2021-05-10T16:00:00.000Z","fundCompanyId":4000051080000,"fundManagerSecondLevel":"bond","pinyin":"lyh","fundCompany":{"_id":4000051080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122508215710,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":0.0014142332362285792,"fm_p_r_m3":0.005124239565222011,"fm_p_r_m6":0.01082934087487919,"fm_p_r_y1":0.015734265971128147,"fm_cagr_p_r_fs":0.03704489222185314,"fm_cagr_p_r_fs_m":0.030199974740717117,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.29638364779874216,"fm_p_r_fys_m":0.011660803315813761,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.6906534325889164,"fm_p_r_m1_m":0.002517268543374751,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.8564554931836408,"fm_p_r_m3_m":0.006640670730164722,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.7034313725490197,"fm_p_r_m6_m":0.01192812659216913,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.6160938809723386,"fm_p_r_y1_m":0.021310254063117706,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.7685433422698839,"fm_p_r_y3":0.065982785582406,"fm_p_r_y3_m":0.09321097082025931,"fm_p_r_y3_r_c":787,"fm_p_r_y3_rp":0.8854961832061069,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.36356073211314477,"fm_p_r_y5_m":0.16166496263025099,"fm_p_r_y5_r_c":518,"fm_p_r_y5_rp":0.218568665377176,"fm_p_r_fys":0.00977622416344559,"fm_p_r_y5":0.19686084277275784},"fmi":{"stockId":7122508215710,"type":"fmi","fm_my":5,"fm_d":{"3000000008571":"本基金的基金经理","3000000009425":"本基金的基金经理","3000000004400":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":4,"fm_as":13429007420.2707,"fm_b_as":12976437945.157799,"fm_e_as":0,"fm_h_as":452569475.1129,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":452569475.1129,"fm_q_as":0,"fm_r_f_cagr":0.0432,"fm_r_fd":3000000008571,"fm_r_ftp":0.2357}},"topTenManagedFundList":[{"_id":3000000009425,"__csrcFundId":12687,"stockCode":"009425","shortName":"金信民安两年债券(009425)","masterFundShortName":"金信民安两年债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9425,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T21:48:12.091Z","status":"normal","exchange":"jj","fundCollectionId":4000051080000,"name":"金信民安两年定期开放债券型证券投资基金","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":4900060234.06,"setUpShares":4900060234.06,"pinyin":"jxmalndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009425,"type":"f_as","f_tas":8013450960.636,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004401,"name":"金信民兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004401","tickerId":4401,"shortName":"金信民兴债券C","__csrcFundId":1511,"lastUpdated":"2025-01-04T00:31:55.346Z","exchange":"jj","inceptionDate":"2017-03-07T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxmxzqxzqtzjj","hotMetrics":{"stockId":3000000004401,"type":"f_as","f_tas":3468697612.3859997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023910,"name":"金信民兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023910","tickerId":23910,"shortName":"金信民兴债券E","currency":"CNY","__csrcFundId":1511,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:44.267Z","inceptionDate":"2025-04-15T16:00:00.000Z","pinyin":"jxmxzqxzqtzjj","fundCollectionId":4000051080000,"hotMetrics":{"stockId":3000000023910,"type":"f_as","f_tas":705529778.7032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004400,"__csrcFundId":1511,"stockCode":"004400","shortName":"金信民兴债券(004400)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4400,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:11:49.557Z","status":"normal","inceptionDate":"2017-03-07T16:00:00.000Z","name":"金信民兴债券型证券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信民兴债券","pinyin":"jxmxzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000004400,"type":"f_as","f_tas":675981731.122,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025804,"__csrcFundId":16069,"stockCode":"025804","masterFundShortName":"金信中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金信中证同业存单AAA指数7天持有(025804)","lastUpdated":"2026-05-01T04:52:53.857Z","name":"金信中证同业存单AAA指数7天持有期证券投资基金","pinyin":"jxzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000051080000,"setUpAssetScale":5249157884.19,"setUpDate":"2025-12-03T16:00:00.000Z","setUpShares":5249157884.19,"inceptionDate":"2025-12-04T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000025804,"type":"f_as","f_tas":452569475.1129,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008571,"__csrcFundId":7323,"stockCode":"008571","shortName":"金信民达纯债(008571)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8571,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:19:41.568Z","status":"normal","inceptionDate":"2020-06-10T16:00:00.000Z","name":"金信民达纯债债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信民达纯债","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":5092021.94,"setUpShares":5092021.94,"pinyin":"jxmdczzqxfqszqtzjj","hotMetrics":{"stockId":3000000008571,"type":"f_as","f_tas":68621791.0158,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024347,"name":"金信民达纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024347","tickerId":24347,"shortName":"金信民达纯债E","currency":"CNY","__csrcFundId":7323,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:33.712Z","inceptionDate":"2025-06-03T16:00:00.000Z","pinyin":"jxmdczzqxfqszqtzjj","fundCollectionId":4000051080000,"hotMetrics":{"stockId":3000000024347,"type":"f_as","f_tas":29964665.2428,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008572,"name":"金信民达纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008572","tickerId":8572,"shortName":"金信民达纯债C","__csrcFundId":7323,"lastUpdated":"2025-01-04T00:32:02.766Z","exchange":"jj","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051080000,"currency":"CNY","status":"normal","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":5004190.32,"setUpShares":5004190.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxmdczzqxfqszqtzjj","hotMetrics":{"stockId":3000000008572,"type":"f_as","f_tas":14191406.052000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":0},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":0},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":0},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":0},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-09T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-08T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-01T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-27T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-25T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":0},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":0},{"date":"2025-05-28T16:00:00.000Z","value":0},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":0},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":0},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":0},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":0},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":0},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":0},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":0},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":0},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":0},{"date":"2024-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":0},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":0},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":0},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":0},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":0},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":0},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":0},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":0},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":0},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":0},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":0},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":0},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":0},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":0},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":0},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-26T16:00:00.000Z","value":0},{"date":"2024-02-25T16:00:00.000Z","value":0},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-05T16:00:00.000Z","value":0},{"date":"2024-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":0},{"date":"2024-01-07T16:00:00.000Z","value":0},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":0},{"date":"2023-12-24T16:00:00.000Z","value":0},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":0},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":0},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":0},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":0},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":0},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":0},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":0},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":0},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":0},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":0},{"date":"2023-09-19T16:00:00.000Z","value":0},{"date":"2023-09-18T16:00:00.000Z","value":0},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":0},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":0},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-05T16:00:00.000Z","value":0},{"date":"2023-09-04T16:00:00.000Z","value":0},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":0},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":0},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":0},{"date":"2023-08-07T16:00:00.000Z","value":0},{"date":"2023-08-06T16:00:00.000Z","value":0},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":0},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":0},{"date":"2023-07-23T16:00:00.000Z","value":0},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":0},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":0},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":0},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":0},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7122508215710,"date":"2026-05-14T16:00:00.000Z","netValue":1.199939452913369},{"stockId":7122508215710,"date":"2026-05-13T16:00:00.000Z","netValue":1.1998292088983868},{"stockId":7122508215710,"date":"2026-05-12T16:00:00.000Z","netValue":1.199675490084808},{"date":"2026-05-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1996291527163578},{"date":"2026-05-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1995879609293139},{"date":"2026-05-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1994500999664097},{"date":"2026-05-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1993869364031946},{"stockId":7122508215710,"date":"2026-05-05T16:00:00.000Z","netValue":1.1993115593644603},{"date":"2026-04-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.19915931609335},{"stockId":7122508215710,"date":"2026-04-28T16:00:00.000Z","netValue":1.1991459339487318},{"stockId":7122508215710,"date":"2026-04-27T16:00:00.000Z","netValue":1.199074938034396},{"stockId":7122508215710,"date":"2026-04-26T16:00:00.000Z","netValue":1.1990571587309402},{"stockId":7122508215710,"date":"2026-04-23T16:00:00.000Z","netValue":1.199016150425603},{"date":"2026-04-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1988826209975179},{"date":"2026-04-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.198852826818777},{"date":"2026-04-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1987257566090295},{"stockId":7122508215710,"date":"2026-04-19T16:00:00.000Z","netValue":1.1985809917330603},{"stockId":7122508215710,"date":"2026-04-16T16:00:00.000Z","netValue":1.1984024719195752},{"stockId":7122508215710,"date":"2026-04-15T16:00:00.000Z","netValue":1.1983558058533983},{"stockId":7122508215710,"date":"2026-04-14T16:00:00.000Z","netValue":1.198308935548486},{"stockId":7122508215710,"date":"2026-04-13T16:00:00.000Z","netValue":1.1981347668895708},{"date":"2026-04-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1980668925726934},{"date":"2026-04-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.1978832588149215},{"date":"2026-04-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1978000041272658},{"stockId":7122508215710,"date":"2026-04-07T16:00:00.000Z","netValue":1.197807020022943},{"date":"2026-04-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.197574972029532},{"date":"2026-04-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.1973404254338351},{"stockId":7122508215710,"date":"2026-04-01T16:00:00.000Z","netValue":1.197027882455061},{"date":"2026-03-31T16:00:00.000Z","stockId":7122508215710,"netValue":1.196977623755141},{"date":"2026-03-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.196930084016435},{"stockId":7122508215710,"date":"2026-03-29T16:00:00.000Z","netValue":1.1967781657310161},{"stockId":7122508215710,"date":"2026-03-26T16:00:00.000Z","netValue":1.1965738392648386},{"stockId":7122508215710,"date":"2026-03-25T16:00:00.000Z","netValue":1.1965101044871223},{"stockId":7122508215710,"date":"2026-03-24T16:00:00.000Z","netValue":1.1963599112307868},{"date":"2026-03-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.196348205226231},{"stockId":7122508215710,"date":"2026-03-22T16:00:00.000Z","netValue":1.196291156596555},{"date":"2026-03-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.1962054608172548},{"stockId":7122508215710,"date":"2026-03-18T16:00:00.000Z","netValue":1.1961108663213238},{"date":"2026-03-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.1959393848782867},{"stockId":7122508215710,"date":"2026-03-16T16:00:00.000Z","netValue":1.1958367011493927},{"stockId":7122508215710,"date":"2026-03-15T16:00:00.000Z","netValue":1.1956838407957904},{"stockId":7122508215710,"date":"2026-03-12T16:00:00.000Z","netValue":1.1956815369736649},{"date":"2026-03-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.195567367643978},{"stockId":7122508215710,"date":"2026-03-10T16:00:00.000Z","netValue":1.1955322004994535},{"stockId":7122508215710,"date":"2026-03-09T16:00:00.000Z","netValue":1.1954048540304756},{"stockId":7122508215710,"date":"2026-03-08T16:00:00.000Z","netValue":1.1953825241593505},{"stockId":7122508215710,"date":"2026-03-05T16:00:00.000Z","netValue":1.195326750896501},{"stockId":7122508215710,"date":"2026-03-04T16:00:00.000Z","netValue":1.195139227092705},{"date":"2026-03-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.1951043315365615},{"date":"2026-03-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.1949572245882174},{"date":"2026-03-01T16:00:00.000Z","stockId":7122508215710,"netValue":1.1948539536112406},{"date":"2026-02-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.1946159092636912},{"date":"2026-02-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.194472093723888},{"stockId":7122508215710,"date":"2026-02-24T16:00:00.000Z","netValue":1.194420228724632},{"stockId":7122508215710,"date":"2026-02-23T16:00:00.000Z","netValue":1.1943133725687816},{"stockId":7122508215710,"date":"2026-02-12T16:00:00.000Z","netValue":1.193712340891696},{"date":"2026-02-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1935656129279786},{"date":"2026-02-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1934957078813162},{"stockId":7122508215710,"date":"2026-02-09T16:00:00.000Z","netValue":1.1934251943885517},{"date":"2026-02-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1933060296879747},{"date":"2026-02-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.193092920713876},{"stockId":7122508215710,"date":"2026-02-04T16:00:00.000Z","netValue":1.192931486140818},{"date":"2026-02-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.190536976199751},{"date":"2026-02-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.1905035740042942},{"date":"2026-02-01T16:00:00.000Z","stockId":7122508215710,"netValue":1.190341221208655},{"stockId":7122508215710,"date":"2026-01-29T16:00:00.000Z","netValue":1.1902604537629573},{"date":"2026-01-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1902031174106888},{"stockId":7122508215710,"date":"2026-01-27T16:00:00.000Z","netValue":1.1901147163044565},{"date":"2026-01-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.189935662333246},{"stockId":7122508215710,"date":"2026-01-25T16:00:00.000Z","netValue":1.189911913398895},{"date":"2026-01-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.189701609295573},{"date":"2026-01-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1895879655294053},{"stockId":7122508215710,"date":"2026-01-20T16:00:00.000Z","netValue":1.1894816019928647},{"stockId":7122508215710,"date":"2026-01-19T16:00:00.000Z","netValue":1.1892135714124177},{"date":"2026-01-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.189101922056793},{"stockId":7122508215710,"date":"2026-01-15T16:00:00.000Z","netValue":1.1888966713029112},{"stockId":7122508215710,"date":"2026-01-14T16:00:00.000Z","netValue":1.188836460869309},{"date":"2026-01-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1887176171760132},{"stockId":7122508215710,"date":"2026-01-12T16:00:00.000Z","netValue":1.1887005731239724},{"date":"2026-01-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1886649550304609},{"date":"2026-01-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.188519071148755},{"date":"2026-01-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1884808570840988},{"date":"2026-01-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1883893511277155},{"date":"2026-01-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.1883616680556668},{"date":"2026-01-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.1884116809988408},{"date":"2025-12-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.1882129725250679},{"date":"2025-12-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.188127767541685},{"date":"2025-12-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1881247857843624},{"date":"2025-12-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.188322992191955},{"date":"2025-12-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.188180588653918},{"date":"2025-12-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.188167939497773},{"date":"2025-12-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1881369328743272},{"date":"2025-12-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1881363780673138},{"date":"2025-12-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1880701898406576},{"date":"2025-12-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.1878906796275746},{"date":"2025-12-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.187733123266284},{"date":"2025-12-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.187592394647903},{"date":"2025-12-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.1875975372407104},{"date":"2025-12-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.187541944377959},{"date":"2025-12-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1874217734535488},{"date":"2025-12-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.1873866271109659},{"date":"2025-12-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.187386627110966},{"date":"2025-12-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1873275051717243},{"date":"2025-12-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.1872993242066805},{"date":"2025-12-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.187362166406341},{"date":"2025-12-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.1875382799701646},{"date":"2025-12-01T16:00:00.000Z","stockId":7122508215710,"netValue":1.187596606911036},{"date":"2025-11-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.1875183164490184},{"date":"2025-11-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.1874869971287194},{"date":"2025-11-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.1874451023289463},{"date":"2025-11-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1875498393283792},{"date":"2025-11-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1874763327851132},{"date":"2025-11-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.187414474464194},{"date":"2025-11-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1872875137629397},{"date":"2025-11-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.1872362309214959},{"date":"2025-11-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1872312930377122},{"date":"2025-11-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.1871893982379396},{"date":"2025-11-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1870931956032378},{"date":"2025-11-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1869750514561908},{"date":"2025-11-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1869541040563043},{"date":"2025-11-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1869158057374793},{"date":"2025-11-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1868444942739886},{"date":"2025-11-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.1866965861728478},{"date":"2025-11-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1866024897537895},{"date":"2025-11-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.1865192614079887},{"date":"2025-11-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.1864719325715873},{"date":"2025-11-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.1864136056307157},{"date":"2025-11-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.186231700506169},{"date":"2025-10-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.1859705210408638},{"date":"2025-10-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.1858005680237806},{"date":"2025-10-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1856599065235138},{"date":"2025-10-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.1854431866392054},{"date":"2025-10-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.1851614171981597},{"date":"2025-10-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.1849535833082836},{"date":"2025-10-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1848409733556127},{"date":"2025-10-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1846660382514387},{"date":"2025-10-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1845627506265883},{"date":"2025-10-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.184463915777342},{"date":"2025-10-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1843184070389698},{"date":"2025-10-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1841052919367865},{"date":"2025-10-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.1840357315343415},{"date":"2025-10-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1839387721571986},{"date":"2025-10-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1838949526539928},{"date":"2025-10-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.18354564992664},{"date":"2025-10-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.183515548554905},{"date":"2025-09-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.1829701376721478},{"date":"2025-09-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1831007514115626},{"date":"2025-09-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.183037565398631},{"date":"2025-09-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1830266123214712},{"date":"2025-09-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.1834421799992665},{"date":"2025-09-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.18370318138978},{"date":"2025-09-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1838225091590795},{"date":"2025-09-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1838021834632286},{"date":"2025-09-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.1838743395061402},{"date":"2025-09-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1839538913523397},{"date":"2025-09-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1839200307991105},{"date":"2025-09-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.1837709613746084},{"date":"2025-09-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1836215827958332},{"date":"2025-09-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1836215827958336},{"date":"2025-09-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.1837308762972356},{"date":"2025-09-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1840004315222288},{"date":"2025-09-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1840911889154706},{"date":"2025-09-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.1841294844051529},{"date":"2025-09-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.1840573283622415},{"date":"2025-09-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.183811277020353},{"date":"2025-09-01T16:00:00.000Z","stockId":7122508215710,"netValue":1.1836012570999825},{"date":"2025-08-31T16:00:00.000Z","stockId":7122508215710,"netValue":1.1837812262108776},{"date":"2025-08-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1835920717090023},{"date":"2025-08-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.1835294586821568},{"date":"2025-08-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.1834901740108885},{"date":"2025-08-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1835294586821563},{"date":"2025-08-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1834604943434022},{"date":"2025-08-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.183312960662114},{"date":"2025-08-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.183322565665895},{"date":"2025-08-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.1832832809946277},{"date":"2025-08-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1833839202070287},{"date":"2025-08-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.1838847105936556},{"date":"2025-08-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.1843866447092302},{"date":"2025-08-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1844652140517649},{"date":"2025-08-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1845830680655676},{"date":"2025-08-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1845041933869636},{"date":"2025-08-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1847105270831508},{"date":"2025-08-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.184738439265217},{"date":"2025-08-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.184663632614263},{"date":"2025-08-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.1844844240593273},{"date":"2025-08-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.184355197556323},{"date":"2025-08-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.184108486811985},{"date":"2025-07-31T16:00:00.000Z","stockId":7122508215710,"netValue":1.1839425815160123},{"date":"2025-07-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.1837336444399724},{"date":"2025-07-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.1833481510424666},{"date":"2025-07-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1834571899446351},{"date":"2025-07-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.1837501931790289},{"date":"2025-07-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1835126161932117},{"date":"2025-07-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.1838078885331258},{"date":"2025-07-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1842025716761173},{"date":"2025-07-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1845828455256795},{"date":"2025-07-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1844180792112564},{"date":"2025-07-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.184409432393239},{"date":"2025-07-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1844524360942152},{"date":"2025-07-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1842586816977978},{"date":"2025-07-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.1841094411087345},{"date":"2025-07-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.184053709339209},{"date":"2025-07-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1839969000378872},{"date":"2025-07-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.1841132624672188},{"date":"2025-07-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1841629722216327},{"date":"2025-07-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1841714021663172},{"date":"2025-07-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1841629722216327},{"date":"2025-07-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.1841107933537334},{"date":"2025-07-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.183967218311698},{"date":"2025-07-01T16:00:00.000Z","stockId":7122508215710,"netValue":1.1840475265845916},{"date":"2025-06-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.1838813274416862},{"date":"2025-06-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.1839616279379541},{"date":"2025-06-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.1838444248022595},{"date":"2025-06-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.183613224438373},{"date":"2025-06-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1836200540435904},{"date":"2025-06-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.1836116255053992},{"date":"2025-06-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1832166530831587},{"date":"2025-06-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.1831702539461362},{"date":"2025-06-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1831352519373939},{"date":"2025-06-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.183027769216645},{"date":"2025-06-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1826725401326232},{"date":"2025-06-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1824255412724707},{"date":"2025-06-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1823707135972565},{"date":"2025-06-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1823246255372304},{"date":"2025-06-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1823161969990388},{"date":"2025-06-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.1821737122695468},{"date":"2025-06-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1821144014252087},{"date":"2025-06-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.181837860504417},{"date":"2025-06-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.1817914613673937},{"date":"2025-06-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.1817394140015969},{"date":"2025-06-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.1817245897315103},{"date":"2025-05-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.1815912130061854},{"date":"2025-05-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1815544237837974},{"date":"2025-05-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.181577799388402},{"date":"2025-05-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.1815314002513786},{"date":"2025-05-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1816070788293316},{"date":"2025-05-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1812915275991847},{"date":"2025-05-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1812502363380804},{"date":"2025-05-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1813219720997654},{"date":"2025-05-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.1812814283417812},{"date":"2025-05-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.181309668072187},{"date":"2025-05-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1812585949325694},{"date":"2025-05-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.1812765820084354},{"date":"2025-05-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1812432139928335},{"date":"2025-05-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.181114871792191},{"date":"2025-05-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.180982863889303},{"date":"2025-05-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.180850855986415},{"date":"2025-05-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.180705321869691},{"date":"2025-05-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1806539605610886},{"date":"2025-05-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.180541197439185},{"date":"2025-04-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.1800206150678347},{"date":"2025-04-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1799684186173525},{"date":"2025-04-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.1798756151329262},{"date":"2025-04-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1797611998345792},{"date":"2025-04-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.1796472008823347},{"date":"2025-04-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1795353357412786},{"date":"2025-04-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1795481446489458},{"date":"2025-04-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1794158357859919},{"date":"2025-04-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.179148633463041},{"date":"2025-04-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1789652146205494},{"date":"2025-04-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1790506927746058},{"date":"2025-04-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.1789316744540637},{"date":"2025-04-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.178843356156121},{"date":"2025-04-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.178595814960257},{"date":"2025-04-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.1784872360647702},{"date":"2025-04-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1784803995029929},{"date":"2025-04-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1783538273145053},{"date":"2025-04-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1782274907974408},{"date":"2025-04-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.1778897767475527},{"date":"2025-04-01T16:00:00.000Z","stockId":7122508215710,"netValue":1.1777155661428813},{"date":"2025-03-31T16:00:00.000Z","stockId":7122508215710,"netValue":1.1775771877247168},{"date":"2025-03-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.177555253825507},{"date":"2025-03-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.177346845424278},{"date":"2025-03-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.1772364827456194},{"date":"2025-03-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1771256485078982},{"date":"2025-03-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1770917196863995},{"date":"2025-03-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.176956031189274},{"date":"2025-03-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1767244976139735},{"date":"2025-03-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.1766071901956487},{"date":"2025-03-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1765686635175483},{"date":"2025-03-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.1764566071645381},{"date":"2025-03-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1763415681816587},{"date":"2025-03-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1761315326131678},{"date":"2025-03-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1759850951126376},{"date":"2025-03-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1759797036631727},{"date":"2025-03-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1758484341724191},{"date":"2025-03-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.1758088287484552},{"date":"2025-03-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1756051778210195},{"date":"2025-03-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.1755315843609788},{"date":"2025-03-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.1755367423161907},{"date":"2025-03-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.1754228946081726},{"date":"2025-03-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.175297507358986},{"date":"2025-02-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.1750662265109786},{"date":"2025-02-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.175101596279535},{"date":"2025-02-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1750149853806449},{"date":"2025-02-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.174985061705576},{"date":"2025-02-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.1748827226983003},{"date":"2025-02-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1747247382168038},{"date":"2025-02-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.1747495216542438},{"date":"2025-02-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.174651168560359},{"date":"2025-02-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.1745218647042883},{"date":"2025-02-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1745645768945083},{"date":"2025-02-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1743479186201529},{"date":"2025-02-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1742584420050912},{"date":"2025-02-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1741340433769396},{"date":"2025-02-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1740086176616724},{"date":"2025-02-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.1740079126083576},{"date":"2025-02-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1737546239840768},{"date":"2025-02-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.1736646198426206},{"date":"2025-02-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.1734445060505125},{"date":"2025-01-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.173054697067537},{"date":"2025-01-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.1728556911245522},{"date":"2025-01-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1727371081047975},{"date":"2025-01-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1727379674248288},{"date":"2025-01-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1726387978234554},{"date":"2025-01-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.172619582303046},{"date":"2025-01-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1723982557911712},{"date":"2025-01-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1724087910864962},{"date":"2025-01-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.1725456434623025},{"date":"2025-01-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1724947108218307},{"date":"2025-01-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1724211622784078},{"date":"2025-01-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.172141199940484},{"date":"2025-01-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1721700914361857},{"date":"2025-01-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1720655922259724},{"date":"2025-01-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1719559000175388},{"date":"2025-01-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.1718225219998883},{"date":"2025-01-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.1716196514014263},{"date":"2025-01-01T16:00:00.000Z","stockId":7122508215710,"netValue":1.1714521149142383},{"date":"2024-12-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.1712443420822873},{"date":"2024-12-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.1711871964840668},{"date":"2024-12-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.170889663470625},{"date":"2024-12-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1707546227820835},{"date":"2024-12-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.170599327542019},{"date":"2024-12-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.170593008668357},{"date":"2024-12-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1705043743623087},{"date":"2024-12-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.1703531719824385},{"date":"2024-12-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1701016753984155},{"date":"2024-12-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.170115611256724},{"date":"2024-12-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1699724832881648},{"date":"2024-12-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.170021493548613},{"date":"2024-12-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1698018376190484},{"date":"2024-12-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.169513430916743},{"date":"2024-12-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1693145049718079},{"date":"2024-12-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.1689971068803204},{"date":"2024-12-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1685675445362183},{"date":"2024-12-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.1683183353280029},{"date":"2024-12-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.168039467990369},{"date":"2024-12-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.1679063565281278},{"date":"2024-12-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.1677982225007064},{"date":"2024-12-01T16:00:00.000Z","stockId":7122508215710,"netValue":1.1676238112728208},{"date":"2024-11-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1671641206843737},{"date":"2024-11-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.1669343806832675},{"date":"2024-11-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.1668072475636615},{"date":"2024-11-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1665303094523274},{"date":"2024-11-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1664222492200766},{"date":"2024-11-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1661275236441089},{"date":"2024-11-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.166045739869436},{"date":"2024-11-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.1658605700717248},{"date":"2024-11-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.165701144893433},{"date":"2024-11-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.165518713695314},{"date":"2024-11-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.165422864297986},{"date":"2024-11-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1652983031160402},{"date":"2024-11-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1653715239971456},{"date":"2024-11-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1653471027902522},{"date":"2024-11-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.165303960642634},{"date":"2024-11-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.164819785851399},{"date":"2024-11-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1647881493727823},{"date":"2024-11-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.164456778525401},{"date":"2024-11-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.164428783247316},{"date":"2024-11-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.1641743982234822},{"date":"2024-10-31T16:00:00.000Z","stockId":7122508215710,"netValue":1.163856097711499},{"date":"2024-10-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.1637637657727917},{"date":"2024-10-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.1635498278604022},{"date":"2024-10-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1635435458843264},{"date":"2024-10-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.1638624091096201},{"date":"2024-10-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1635369237381141},{"date":"2024-10-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.1633273195039122},{"date":"2024-10-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1633797170977462},{"date":"2024-10-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1633050793960247},{"date":"2024-10-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1632666354864964},{"date":"2024-10-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.1629770900400396},{"date":"2024-10-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1627376348058946},{"date":"2024-10-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1626086921787386},{"date":"2024-10-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.1624252887886517},{"date":"2024-10-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1623350806547728},{"date":"2024-10-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.161704592125344},{"date":"2024-10-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.161686384389179},{"date":"2024-10-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1614407828769866},{"date":"2024-10-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1620231642542609},{"date":"2024-09-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.1615287519801443},{"date":"2024-09-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.161231279419697},{"date":"2024-09-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1612311158963455},{"date":"2024-09-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1609977186535263},{"date":"2024-09-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.160898370772749},{"date":"2024-09-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1606499078415609},{"date":"2024-09-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.160416283337056},{"date":"2024-09-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1603382817995156},{"date":"2024-09-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.160301500010218},{"date":"2024-09-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1598548369310806},{"date":"2024-09-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1597682604339572},{"date":"2024-09-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.159731405608924},{"date":"2024-09-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.1596431973847674},{"date":"2024-09-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1596064510931356},{"date":"2024-09-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.1594076340600543},{"date":"2024-09-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.159467756881561},{"date":"2024-09-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.1592914946592},{"date":"2024-09-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.159146659766317},{"date":"2024-09-01T16:00:00.000Z","stockId":7122508215710,"netValue":1.1590430801193423},{"date":"2024-08-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.158809811099343},{"date":"2024-08-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.158711776317483},{"date":"2024-08-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.1585572234002979},{"date":"2024-08-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.1583717447096114},{"date":"2024-08-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1583897839466402},{"date":"2024-08-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1581503832578266},{"date":"2024-08-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1582063984784485},{"date":"2024-08-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1581452472235356},{"date":"2024-08-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.158042412202472},{"date":"2024-08-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1581700897195528},{"date":"2024-08-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1578394862097814},{"date":"2024-08-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.157968875285383},{"date":"2024-08-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1579117757625916},{"date":"2024-08-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1577833823215113},{"date":"2024-08-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1577424027286205},{"date":"2024-08-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1576706908584433},{"date":"2024-08-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1577550460865873},{"date":"2024-08-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1576855697377795},{"date":"2024-08-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.1575199359265216},{"date":"2024-08-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.1575132124990222},{"date":"2024-08-01T16:00:00.000Z","stockId":7122508215710,"netValue":1.157271201399824},{"date":"2024-07-31T16:00:00.000Z","stockId":7122508215710,"netValue":1.1572438816712303},{"date":"2024-07-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.157082728112336},{"date":"2024-07-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.1568032663719112},{"date":"2024-07-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1567886592644214},{"date":"2024-07-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1564444388654518},{"date":"2024-07-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1563057173106899},{"date":"2024-07-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.1561698060661427},{"date":"2024-07-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1561165882412738},{"date":"2024-07-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1561763022319564},{"date":"2024-07-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1558484072739552},{"date":"2024-07-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.1558537248773835},{"date":"2024-07-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1557352624699024},{"date":"2024-07-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1557593603400078},{"date":"2024-07-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.1557842969199046},{"date":"2024-07-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1555361082830082},{"date":"2024-07-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.155448936211449},{"date":"2024-07-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.15520153423133},{"date":"2024-07-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1552251816853591},{"date":"2024-07-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1551471862354057},{"date":"2024-07-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.1550614567943784},{"date":"2024-07-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.1550307287600103},{"date":"2024-07-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.1550369912361935},{"date":"2024-07-01T16:00:00.000Z","stockId":7122508215710,"netValue":1.1549557498744316},{"date":"2024-06-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.1548317826551362},{"date":"2024-06-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.1547313043672667},{"date":"2024-06-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.1546203007659854},{"date":"2024-06-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.1544267681569225},{"date":"2024-06-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1544240834878137},{"date":"2024-06-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.153956997217777},{"date":"2024-06-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.1537147632267601},{"date":"2024-06-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1537981716825298},{"date":"2024-06-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.1539967975337968},{"date":"2024-06-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1540422161418227},{"date":"2024-06-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.153992657331018},{"date":"2024-06-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.153860791514497},{"date":"2024-06-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1537152463657845},{"date":"2024-06-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1537354965709075},{"date":"2024-06-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1537061371353718},{"date":"2024-06-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1535021789123843},{"date":"2024-06-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1531377644247225},{"date":"2024-06-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.1529322117862368},{"date":"2024-06-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.1529853335986624},{"date":"2024-06-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.152921504425427},{"date":"2024-06-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.1527990767909746},{"date":"2024-05-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.152666529823409},{"date":"2024-05-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.1526318746987667},{"date":"2024-05-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1526398994250224},{"date":"2024-05-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.1525344786199458},{"date":"2024-05-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.1524651727979187},{"date":"2024-05-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.1521851599228297},{"date":"2024-05-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1521267865678826},{"date":"2024-05-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1521678375766775},{"date":"2024-05-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1520428912406704},{"date":"2024-05-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.1519741403555321},{"date":"2024-05-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1516403397671284},{"date":"2024-05-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1514677918916973},{"date":"2024-05-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.1514425144286544},{"date":"2024-05-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1513471425114121},{"date":"2024-05-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1511998720990233},{"date":"2024-05-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.1510175540855518},{"date":"2024-05-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1509095434367882},{"date":"2024-05-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1507944512840367},{"date":"2024-05-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.15066690185512},{"date":"2024-05-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.1504480119641116},{"date":"2024-04-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.1498939771676733},{"date":"2024-04-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1498462915830343},{"date":"2024-04-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.149673742959639},{"date":"2024-04-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1495573064898614},{"date":"2024-04-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.149418461898486},{"date":"2024-04-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1493020254287085},{"date":"2024-04-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1492949431767563},{"date":"2024-04-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.149095773521257},{"date":"2024-04-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.1489919757830005},{"date":"2024-04-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1488586876711941},{"date":"2024-04-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1487548906809015},{"date":"2024-04-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.1488194271596053},{"date":"2024-04-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.148746462615996},{"date":"2024-04-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1486218571502937},{"date":"2024-04-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.1484840993028917},{"date":"2024-04-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1485012064154652},{"date":"2024-04-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1483102078583982},{"date":"2024-04-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.1480158238928182},{"date":"2024-04-01T16:00:00.000Z","stockId":7122508215710,"netValue":1.1478298067939476},{"date":"2024-03-31T16:00:00.000Z","stockId":7122508215710,"netValue":1.1476828297370827},{"date":"2024-03-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.147518823388313},{"date":"2024-03-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.1474370351398537},{"date":"2024-03-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.1473000209993816},{"date":"2024-03-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1472547580237626},{"date":"2024-03-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1472697023983518},{"date":"2024-03-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1471322584060304},{"date":"2024-03-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1470940618059227},{"date":"2024-03-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.14692009254076},{"date":"2024-03-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1468881188742657},{"date":"2024-03-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.1466672315680195},{"date":"2024-03-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.146334237412284},{"date":"2024-03-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.146187260355418},{"date":"2024-03-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1462071861882048},{"date":"2024-03-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1461270530052095},{"date":"2024-03-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1460327870711926},{"date":"2024-03-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1457936289976245},{"date":"2024-03-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1458206212059225},{"date":"2024-03-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.1457404880229274},{"date":"2024-03-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.1456134367988486},{"date":"2024-03-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.145623399715242},{"date":"2024-02-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.14543405622364},{"date":"2024-02-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1448984292671773},{"date":"2024-02-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.1448535961434083},{"date":"2024-02-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.1449602916828507},{"date":"2024-02-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1449602916828507},{"date":"2024-02-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1449843873502668},{"date":"2024-02-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1439932666203363},{"date":"2024-02-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1439563114956461},{"date":"2024-02-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.1438674568716747},{"date":"2024-02-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1437557798740352},{"date":"2024-02-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1436719067082606},{"date":"2024-02-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1432467315358226},{"date":"2024-02-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.14328866811871},{"date":"2024-02-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.1432488164531374},{"date":"2024-02-01T16:00:00.000Z","stockId":7122508215710,"netValue":1.1433376710771084},{"date":"2024-01-31T16:00:00.000Z","stockId":7122508215710,"netValue":1.142936161720236},{"date":"2024-01-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.1429760133858087},{"date":"2024-01-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.1430229314268925},{"date":"2024-01-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1430549050933867},{"date":"2024-01-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1431217489672567},{"date":"2024-01-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1425392039697102},{"date":"2024-01-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.1424154791383636},{"date":"2024-01-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1423884869300658},{"date":"2024-01-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1423905718473804},{"date":"2024-01-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1425043337623346},{"date":"2024-01-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.142045943447985},{"date":"2024-01-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1420658692807713},{"date":"2024-01-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1421198536973667},{"date":"2024-01-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.1421426760710345},{"date":"2024-01-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1421497424465457},{"date":"2024-01-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1415878483989863},{"date":"2024-01-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.1415721789071962},{"date":"2024-01-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1415708192016754},{"date":"2024-01-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1415622159908034},{"date":"2024-01-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.1415831870509092},{"date":"2024-01-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.1412547756544895},{"date":"2024-01-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.1412490401805746},{"date":"2024-01-01T16:00:00.000Z","stockId":7122508215710,"netValue":1.1412671435037238},{"date":"2023-12-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.1412424078052557},{"date":"2023-12-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1412375692327452},{"date":"2023-12-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.1406606426344004},{"date":"2023-12-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.1406158327772304},{"date":"2023-12-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.140595758618529},{"date":"2023-12-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1406014940924436},{"date":"2023-12-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.140604361829401},{"date":"2023-12-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1400493031925663},{"date":"2023-12-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.1400369353433322},{"date":"2023-12-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1400369353433322},{"date":"2023-12-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.1400455385542043},{"date":"2023-12-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.1400493031925663},{"date":"2023-12-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1396142890676297},{"date":"2023-12-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1396085535937155},{"date":"2023-12-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1396085535937153},{"date":"2023-12-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.139605685856758},{"date":"2023-12-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1395942149089284},{"date":"2023-12-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1390439948446036},{"date":"2023-12-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.139041127107647},{"date":"2023-12-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.139028759258412},{"date":"2023-12-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.1390534949568807},{"date":"2023-11-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.1390592304307952},{"date":"2023-11-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.1387184511851414},{"date":"2023-11-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.138724186659056},{"date":"2023-11-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.1387403191466519},{"date":"2023-11-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.138727951297418},{"date":"2023-11-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.1387288481988225},{"date":"2023-11-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1382044377671139},{"date":"2023-11-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.138213937879391},{"date":"2023-11-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1382664540460279},{"date":"2023-11-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.1382721895199428},{"date":"2023-11-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1382549830981983},{"date":"2023-11-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1378266013485816},{"date":"2023-11-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.13785617561956},{"date":"2023-11-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1378343076580493},{"date":"2023-11-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1378113657623903},{"date":"2023-11-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.1377998948145611},{"date":"2023-11-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.137264910336428},{"date":"2023-11-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1372640134350236},{"date":"2023-11-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1372591748625136},{"date":"2023-11-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.1372591748625136},{"date":"2023-11-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.1372057617944717},{"date":"2023-11-01T16:00:00.000Z","stockId":7122508215710,"netValue":1.1368544085023926},{"date":"2023-10-31T16:00:00.000Z","stockId":7122508215710,"netValue":1.136860143976307},{"date":"2023-10-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.1368658794502218},{"date":"2023-10-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.1368954537212},{"date":"2023-10-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.1368859536089237},{"date":"2023-10-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1363889232050735},{"date":"2023-10-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1363659813094145},{"date":"2023-10-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.1363536134601806},{"date":"2023-10-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1362448164885435},{"date":"2023-10-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.136309700504415},{"date":"2023-10-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1357460386567082},{"date":"2023-10-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.1358186289820473},{"date":"2023-10-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1358815421623658},{"date":"2023-10-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1359073517949823},{"date":"2023-10-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.135929219756493},{"date":"2023-10-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1355151755377941},{"date":"2023-10-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1354970727897733},{"date":"2023-10-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.1355257492482906},{"date":"2023-10-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1355447488692225},{"date":"2023-09-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.135577638599435},{"date":"2023-09-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.135179920871699},{"date":"2023-09-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.13516685343909},{"date":"2023-09-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1351735143261052},{"date":"2023-09-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1351952731999486},{"date":"2023-09-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1347144373219966},{"date":"2023-09-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.1347231408715344},{"date":"2023-09-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1347342412522277},{"date":"2023-09-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.1347405479706085},{"date":"2023-09-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.13472553770269},{"date":"2023-09-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1341786222477268},{"date":"2023-09-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.134161215148652},{"date":"2023-09-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1341655669234205},{"date":"2023-09-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1341525115991142},{"date":"2023-09-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1341568633738832},{"date":"2023-09-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1336689178220691},{"date":"2023-09-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.133775757247674},{"date":"2023-09-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.1337975161215177},{"date":"2023-09-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.1338105714458235},{"date":"2023-08-31T16:00:00.000Z","stockId":7122508215710,"netValue":1.1338105714458235},{"date":"2023-08-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.133362594822408},{"date":"2023-08-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.133353891272871},{"date":"2023-08-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1333451877233331},{"date":"2023-08-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.1333234288494896},{"date":"2023-08-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.133310373525184},{"date":"2023-08-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.132785216944064},{"date":"2023-08-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1327808651692957},{"date":"2023-08-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1328026240431395},{"date":"2023-08-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1328200311422143},{"date":"2023-08-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.1328267797481388},{"date":"2023-08-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1323962102237983},{"date":"2023-08-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1323744513499547},{"date":"2023-08-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.1323657478004177},{"date":"2023-08-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1323550893072676},{"date":"2023-08-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.1323613960256491},{"date":"2023-08-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.131732948838213},{"date":"2023-08-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1316981346400636},{"date":"2023-08-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1317048832459884},{"date":"2023-08-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1316937828652944},{"date":"2023-08-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.131717938570294},{"date":"2023-08-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.1311797266648684},{"date":"2023-08-01T16:00:00.000Z","stockId":7122508215710,"netValue":1.1311579677910253},{"date":"2023-07-31T16:00:00.000Z","stockId":7122508215710,"netValue":1.1311579677910253},{"date":"2023-07-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.1311666713405628},{"date":"2023-07-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.1311560128474127},{"date":"2023-07-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.1305588310388375},{"date":"2023-07-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1305501274893004},{"date":"2023-07-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1305390271086067},{"date":"2023-07-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.1305216200095318},{"date":"2023-07-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.1305501274893002},{"date":"2023-07-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.1299945084847993},{"date":"2023-07-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1300032120343366},{"date":"2023-07-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.1299727496109557},{"date":"2023-07-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1299466389623436},{"date":"2023-07-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1299596942866499},{"date":"2023-07-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.129417130606455},{"date":"2023-07-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.129377964633537},{"date":"2023-07-10T16:00:00.000Z","stockId":7122508215710,"netValue":1.129371216027612},{"date":"2023-07-09T16:00:00.000Z","stockId":7122508215710,"netValue":1.1293518539849245},{"date":"2023-07-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.12933444688585},{"date":"2023-07-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.1288971287555842},{"date":"2023-07-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.128884073431278},{"date":"2023-07-03T16:00:00.000Z","stockId":7122508215710,"netValue":1.1288686212758157},{"date":"2023-07-02T16:00:00.000Z","stockId":7122508215710,"netValue":1.1288425106272033},{"date":"2023-06-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.12882075175336},{"date":"2023-06-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1282551752023653},{"date":"2023-06-27T16:00:00.000Z","stockId":7122508215710,"netValue":1.128254346110922},{"date":"2023-06-26T16:00:00.000Z","stockId":7122508215710,"netValue":1.1282535170194787},{"date":"2023-06-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1282493715622617},{"date":"2023-06-20T16:00:00.000Z","stockId":7122508215710,"netValue":1.128253517019479},{"date":"2023-06-19T16:00:00.000Z","stockId":7122508215710,"netValue":1.1279194414072775},{"date":"2023-06-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.127920270498721},{"date":"2023-06-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1279285614131551},{"date":"2023-06-14T16:00:00.000Z","stockId":7122508215710,"netValue":1.12736998954742},{"date":"2023-06-13T16:00:00.000Z","stockId":7122508215710,"netValue":1.1273703869070804},{"date":"2023-06-12T16:00:00.000Z","stockId":7122508215710,"netValue":1.1273703869070804},{"date":"2023-06-11T16:00:00.000Z","stockId":7122508215710,"netValue":1.1273691604559768},{"date":"2023-06-08T16:00:00.000Z","stockId":7122508215710,"netValue":1.1273666731816465},{"date":"2023-06-07T16:00:00.000Z","stockId":7122508215710,"netValue":1.1269172489427963},{"date":"2023-06-06T16:00:00.000Z","stockId":7122508215710,"netValue":1.1269151590281263},{"date":"2023-06-05T16:00:00.000Z","stockId":7122508215710,"netValue":1.1269184753938999},{"date":"2023-06-04T16:00:00.000Z","stockId":7122508215710,"netValue":1.126926766308334},{"date":"2023-06-01T16:00:00.000Z","stockId":7122508215710,"netValue":1.126926368948674},{"date":"2023-05-31T16:00:00.000Z","stockId":7122508215710,"netValue":1.1265815151477083},{"date":"2023-05-30T16:00:00.000Z","stockId":7122508215710,"netValue":1.1265740533247177},{"date":"2023-05-29T16:00:00.000Z","stockId":7122508215710,"netValue":1.1265798569648218},{"date":"2023-05-28T16:00:00.000Z","stockId":7122508215710,"netValue":1.1265740533247182},{"date":"2023-05-25T16:00:00.000Z","stockId":7122508215710,"netValue":1.1269605417040125},{"date":"2023-05-24T16:00:00.000Z","stockId":7122508215710,"netValue":1.1262841870402478},{"date":"2023-05-23T16:00:00.000Z","stockId":7122508215710,"netValue":1.1263345009466672},{"date":"2023-05-22T16:00:00.000Z","stockId":7122508215710,"netValue":1.1269605417040123},{"date":"2023-05-21T16:00:00.000Z","stockId":7122508215710,"netValue":1.1278804544638437},{"date":"2023-05-18T16:00:00.000Z","stockId":7122508215710,"netValue":1.1266243672311378},{"date":"2023-05-17T16:00:00.000Z","stockId":7122508215710,"netValue":1.1269142335156084},{"date":"2023-05-16T16:00:00.000Z","stockId":7122508215710,"netValue":1.1269142335156084},{"date":"2023-05-15T16:00:00.000Z","stockId":7122508215710,"netValue":1.1261412567570201}]}