window.pageData = {"manager":{"_id":7002523214090,"name":"闫伟","gender":"m","educationCode":"001002","resume":"闫伟，硕士，曾任国泰君安证券股份有限公司分析师，中信保诚基金管理有限公司研究员；自2018年6月加入富国基金管理有限公司，历任行业研究员、权益基金经理助理；现任富国基金权益投资部权益基金经理。自2023年02月起任富国研究优选沪港深灵活配置混合型证券投资基金基金经理；具有基金从业资格。","tickerId":2523214090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20801646","exchange":"fm","cnInfoCode":"db20801646","followedNum":0,"currency":"CNY","workingDate":"2021-06-30T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"yw","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002523214090,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.025091357933024305,"fm_p_r_m3":0.24066625817714038,"fm_p_r_m6":0.29709841185548047,"fm_p_r_y1":0.5399237397650918,"fm_cagr_p_r_fs":0.026385298372939125,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.746742209631728,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.18012422360248448,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.3905977945443993,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.17787031528851874,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.15460729746444032,"fm_p_r_y1_m":0.23962629850868566,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.2588157019294744,"fm_p_r_y3":0.5547319347672326,"fm_p_r_y3_m":0.25722552977875135,"fm_p_r_y3_r_c":1117,"fm_p_r_y3_rp":0.239247311827957,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9416184971098266,"fm_p_r_y5_m":0.10799893606045152,"fm_p_r_y5_r_c":770,"fm_p_r_y5_rp":0.3511053315994798,"fm_p_r_fys":0.3085076343282618,"fm_p_r_y5":0.21064256376800317},"fmi":{"stockId":7002523214090,"type":"fmi","fm_my":5,"fm_d":{"3000000001827":"本基金现任基金经理","3000000010409":"本基金前任基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":3,"fm_as":76803522.339,"fm_b_as":0,"fm_e_as":0,"fm_h_as":76803522.339,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":76803522.339,"fm_q_as":0,"fm_r_f_cagr":0.1733,"fm_r_fd":3000000018246,"fm_r_ftp":0.6675}},"topTenManagedFundList":[{"_id":3000000027437,"name":"富国消费睿选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027437","tickerId":27437,"shortName":"富国消费睿选混合发起式C","currency":"CNY","__csrcFundId":16995,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-01T08:38:53.498Z","inceptionDate":"2026-05-21T16:00:00.000Z","pinyin":"fgxfrxhhxfqszqtzjj","fundCollectionId":4000050100000,"hotMetrics":{}},{"_id":3000000001827,"stockCode":"001827","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-20T16:00:00.000Z","setUpScale":250508000,"market":"a","tickerId":1827,"custody":"中国建设银行股份有限公司","name":"富国研究优选沪港深灵活配置混合型证券投资基金","shortName":"富国研究优选沪港深灵活配置混合(001827)","fundSecondLevel":"hybrid","__csrcFundId":4517,"fundStatus":"normal","lastUpdated":"2026-04-30T18:13:19.916Z","masterFundFlag":1,"inceptionDate":"2016-03-07T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国研究优选沪港深灵活配置混合","pinyin":"fgyjyxhgslhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000001827,"type":"f_as","f_tas":66635103.785000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000027436,"__csrcFundId":16995,"stockCode":"027436","masterFundShortName":"富国消费睿选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27436,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国消费睿选混合发起式(027436)","lastUpdated":"2026-05-29T21:09:16.934Z","name":"富国消费睿选混合型发起式证券投资基金","pinyin":"fgxfrxhhxfqszqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":10090812.98,"setUpDate":"2026-05-21T16:00:00.000Z","setUpShares":10090812.98,"inceptionDate":"2026-05-21T16:00:00.000Z","hotMetrics":{"stockId":3000000027436,"type":"f_as","f_tas":10090812.98,"f_tas_d":"2026-05-21T16:00:00.000Z"}},{"_id":3000000018246,"name":"富国研究优选沪港深灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018246","tickerId":18246,"shortName":"富国研究优选沪港深灵活配置混合C","currency":"CNY","__csrcFundId":4517,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.053Z","fundCollectionId":4000050100000,"inceptionDate":"2023-04-26T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgyjyxhgslhpzhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018246,"type":"f_as","f_tas":77605.574,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.1423,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-07-08T16:00:00.000Z","value":-0.0933,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-07-07T16:00:00.000Z","value":-0.1467,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-07-06T16:00:00.000Z","value":-0.1442,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-07-05T16:00:00.000Z","value":-0.1431,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2026-07-02T16:00:00.000Z","value":-0.1157,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-07-01T16:00:00.000Z","value":-0.0996,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-06-30T16:00:00.000Z","value":-0.0287,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0338,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-06-25T16:00:00.000Z","value":-0.0357,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0159,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-06-22T16:00:00.000Z","value":-0.037,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-06-11T16:00:00.000Z","value":-0.0594,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-06-10T16:00:00.000Z","value":-0.0535,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-06-09T16:00:00.000Z","value":-0.0454,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-06-08T16:00:00.000Z","value":-0.0141,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-06-07T16:00:00.000Z","value":-0.0621,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-06-04T16:00:00.000Z","value":-0.0322,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-05-31T16:00:00.000Z","value":-0.0612,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-05-28T16:00:00.000Z","value":-0.02,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-05-25T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-20T16:00:00.000Z","value":-0.0513,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-19T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-18T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-17T16:00:00.000Z","value":-0.0238,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-14T16:00:00.000Z","value":-0.0311,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-13T16:00:00.000Z","value":-0.0145,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-27T16:00:00.000Z","value":-0.0204,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-26T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-04-22T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.004,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-04-07T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-04-06T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-04-02T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-04-01T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-31T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-30T16:00:00.000Z","value":-0.0915,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-29T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-26T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-25T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-24T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-23T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-22T16:00:00.000Z","value":-0.0976,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-19T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-18T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-17T16:00:00.000Z","value":-0.057,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-16T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-15T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-12T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-11T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-10T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-09T16:00:00.000Z","value":-0.028,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-08T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-05T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-04T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-03T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-02T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-02-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-02-24T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-02-23T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-02-12T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-02-11T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-02-10T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-02-09T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-02-08T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-02-05T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-02-04T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-02-03T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-02-02T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-02-01T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-29T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-28T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-27T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-26T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-25T16:00:00.000Z","value":-0.033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-22T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-21T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-20T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-19T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-18T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-15T16:00:00.000Z","value":-0.028,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-14T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-13T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-12T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-11T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-08T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-07T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-06T16:00:00.000Z","value":-0.028,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-05T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-01-04T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-30T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-29T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-28T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-25T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-24T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-23T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-22T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-21T16:00:00.000Z","value":-0.041,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-18T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-17T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-16T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-15T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-14T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-11T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-10T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-09T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-08T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-07T16:00:00.000Z","value":-0.049,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-04T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-03T16:00:00.000Z","value":-0.061,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-02T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-01T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-30T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-27T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-26T16:00:00.000Z","value":-0.073,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-25T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-24T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-23T16:00:00.000Z","value":-0.0915,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-20T16:00:00.000Z","value":-0.0871,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-19T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-18T16:00:00.000Z","value":-0.053,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-17T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-16T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-13T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-12T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-11T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-10T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-09T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-06T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-05T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-04T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-03T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-02T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-10-30T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-10-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-10-22T16:00:00.000Z","value":-0.0469,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-10-21T16:00:00.000Z","value":-0.0404,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-10-20T16:00:00.000Z","value":-0.0273,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-10-19T16:00:00.000Z","value":-0.0509,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-10-16T16:00:00.000Z","value":-0.0607,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-10-15T16:00:00.000Z","value":-0.0407,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-10-14T16:00:00.000Z","value":-0.0494,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-10-13T16:00:00.000Z","value":-0.0752,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-10-12T16:00:00.000Z","value":-0.04,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-09T16:00:00.000Z","value":-0.0273,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.009,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-04T16:00:00.000Z","value":0},{"date":"2025-09-03T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-08-27T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-08-26T16:00:00.000Z","value":-0.036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-08-25T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-19T16:00:00.000Z","value":-0.004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-08-07T16:00:00.000Z","value":-0.01,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-08-06T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-08-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-08-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-08-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-31T16:00:00.000Z","value":-0.0356,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-07-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-07-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-07-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-07-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-07-15T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-07-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-07-13T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-07-10T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-07-09T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-07-08T16:00:00.000Z","value":-0.02,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-07-07T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-07-06T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-07-03T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-07-02T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-07-01T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-30T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-29T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-26T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-25T16:00:00.000Z","value":-0.0566,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-24T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-23T16:00:00.000Z","value":-0.0544,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-22T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-19T16:00:00.000Z","value":-0.0706,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-18T16:00:00.000Z","value":-0.0745,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-17T16:00:00.000Z","value":-0.0584,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-16T16:00:00.000Z","value":-0.0566,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-15T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-12T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-11T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-10T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-09T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-08T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-05T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-04T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-03T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-06-02T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-29T16:00:00.000Z","value":-0.0523,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-28T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-27T16:00:00.000Z","value":-0.0597,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-26T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-25T16:00:00.000Z","value":-0.0684,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-22T16:00:00.000Z","value":-0.0549,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-21T16:00:00.000Z","value":-0.051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-20T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-19T16:00:00.000Z","value":-0.0544,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-18T16:00:00.000Z","value":-0.0658,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-15T16:00:00.000Z","value":-0.0666,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-14T16:00:00.000Z","value":-0.0558,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-13T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-12T16:00:00.000Z","value":-0.0623,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-11T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-08T16:00:00.000Z","value":-0.0636,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-07T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-06T16:00:00.000Z","value":-0.0714,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-05-05T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-29T16:00:00.000Z","value":-0.0775,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-28T16:00:00.000Z","value":-0.0762,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-27T16:00:00.000Z","value":-0.0832,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-24T16:00:00.000Z","value":-0.0788,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-23T16:00:00.000Z","value":-0.0801,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-22T16:00:00.000Z","value":-0.0775,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-21T16:00:00.000Z","value":-0.0862,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-20T16:00:00.000Z","value":-0.0902,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-17T16:00:00.000Z","value":-0.0945,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-16T16:00:00.000Z","value":-0.091,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-15T16:00:00.000Z","value":-0.0954,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-14T16:00:00.000Z","value":-0.0823,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-13T16:00:00.000Z","value":-0.0854,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-10T16:00:00.000Z","value":-0.0945,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-09T16:00:00.000Z","value":-0.0976,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-08T16:00:00.000Z","value":-0.1124,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-07T16:00:00.000Z","value":-0.1237,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-06T16:00:00.000Z","value":-0.1429,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-02T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-01T16:00:00.000Z","value":-0.047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-03-31T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-03-30T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-03-27T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-26T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-25T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-24T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-23T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-03-20T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-03-19T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.014,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-04T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-03T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-02T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-27T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-26T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-25T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-24T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-23T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-20T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-19T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-18T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-17T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-16T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-13T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-12T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-11T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-10T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-09T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-06T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-05T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-04T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-26T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-23T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-22T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-21T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-20T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-19T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-16T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-15T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-14T16:00:00.000Z","value":-0.129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-13T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-12T16:00:00.000Z","value":-0.1452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-09T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2025-01-08T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-01-07T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2025-01-06T16:00:00.000Z","value":-0.1267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2025-01-05T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-01-02T16:00:00.000Z","value":-0.1154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-01-01T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-30T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-29T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-26T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-25T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-24T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-23T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-22T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-19T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-18T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-17T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-16T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-15T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-12T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-11T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-10T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-09T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-08T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-05T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-04T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-03T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-02T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-01T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-28T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-27T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-26T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-25T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-24T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-21T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-11-20T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-19T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-18T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-17T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-14T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-13T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-12T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-11T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-10T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-07T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-06T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-05T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-04T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-03T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-31T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-30T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-29T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-28T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-27T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-24T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-23T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-22T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-21T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-20T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-17T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-16T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-15T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-10-14T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-10-13T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-10-10T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-10-09T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-10-08T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0055,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2024-09-26T16:00:00.000Z","value":-0.068,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2024-09-25T16:00:00.000Z","value":-0.1075,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2024-09-24T16:00:00.000Z","value":-0.153,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2024-09-23T16:00:00.000Z","value":-0.1589,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2024-09-22T16:00:00.000Z","value":-0.1888,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2024-09-19T16:00:00.000Z","value":-0.1899,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-09-18T16:00:00.000Z","value":-0.191,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2024-09-17T16:00:00.000Z","value":-0.2026,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2024-09-12T16:00:00.000Z","value":-0.2053,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2024-09-11T16:00:00.000Z","value":-0.2024,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-09-10T16:00:00.000Z","value":-0.1998,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-09-09T16:00:00.000Z","value":-0.2034,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-09-08T16:00:00.000Z","value":-0.2016,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-09-05T16:00:00.000Z","value":-0.1967,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-09-04T16:00:00.000Z","value":-0.1914,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-09-03T16:00:00.000Z","value":-0.1985,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-09-02T16:00:00.000Z","value":-0.1941,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-09-01T16:00:00.000Z","value":-0.2007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-29T16:00:00.000Z","value":-0.1838,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-28T16:00:00.000Z","value":-0.1985,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-27T16:00:00.000Z","value":-0.2078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-26T16:00:00.000Z","value":-0.1976,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-25T16:00:00.000Z","value":-0.1949,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-22T16:00:00.000Z","value":-0.1923,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-21T16:00:00.000Z","value":-0.1918,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-20T16:00:00.000Z","value":-0.1923,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-19T16:00:00.000Z","value":-0.1923,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-18T16:00:00.000Z","value":-0.1861,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-15T16:00:00.000Z","value":-0.1869,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-14T16:00:00.000Z","value":-0.1874,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-13T16:00:00.000Z","value":-0.1887,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-12T16:00:00.000Z","value":-0.1812,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-11T16:00:00.000Z","value":-0.1812,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-08-08T16:00:00.000Z","value":-0.1855,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-07T16:00:00.000Z","value":-0.1828,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-06T16:00:00.000Z","value":-0.1886,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-08-05T16:00:00.000Z","value":-0.1957,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-08-04T16:00:00.000Z","value":-0.1952,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-08-01T16:00:00.000Z","value":-0.2,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2024-07-31T16:00:00.000Z","value":-0.196,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2327},{"date":"2024-07-30T16:00:00.000Z","value":-0.1921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-07-29T16:00:00.000Z","value":-0.2103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-07-28T16:00:00.000Z","value":-0.203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-07-25T16:00:00.000Z","value":-0.1971,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-24T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-23T16:00:00.000Z","value":-0.1937,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-22T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-21T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-18T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-17T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-16T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-15T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-14T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-11T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-10T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-09T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-08T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-07T16:00:00.000Z","value":-0.1785,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-04T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-03T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-02T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-01T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-30T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-29T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-27T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-26T16:00:00.000Z","value":-0.1642,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-25T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-24T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-23T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-20T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-19T16:00:00.000Z","value":-0.1451,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-18T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-17T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-16T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-13T16:00:00.000Z","value":-0.14,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-12T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-11T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-10T16:00:00.000Z","value":-0.133,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-06T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-05T16:00:00.000Z","value":-0.114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-04T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-03T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-06-02T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-30T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-29T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-28T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-27T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-26T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-23T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-22T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-21T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-20T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-19T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-16T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-15T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-14T16:00:00.000Z","value":-0.078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-13T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-12T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-09T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-08T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-07T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-06T16:00:00.000Z","value":-0.078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-05-05T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-29T16:00:00.000Z","value":-0.107,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-28T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-25T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-24T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-23T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-22T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-21T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-18T16:00:00.000Z","value":-0.149,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-17T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-16T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-15T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-14T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-11T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-10T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-09T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-08T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-07T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-02T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-04-01T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-31T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-28T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-27T16:00:00.000Z","value":-0.143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-26T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-25T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-24T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-21T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-20T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-19T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-18T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-17T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-14T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-13T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-12T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-11T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-10T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-07T16:00:00.000Z","value":-0.169,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-06T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-05T16:00:00.000Z","value":-0.162,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-04T16:00:00.000Z","value":-0.1577,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-03-03T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-02-29T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-02-28T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-02-27T16:00:00.000Z","value":-0.175,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-02-26T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-02-25T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-02-22T16:00:00.000Z","value":-0.1642,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-02-21T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-02-20T16:00:00.000Z","value":-0.169,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-02-19T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-02-18T16:00:00.000Z","value":-0.1854,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-02-07T16:00:00.000Z","value":-0.1863,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-02-06T16:00:00.000Z","value":-0.1824,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-02-05T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-02-04T16:00:00.000Z","value":-0.2279,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-02-01T16:00:00.000Z","value":-0.2379,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-01-31T16:00:00.000Z","value":-0.2357,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-01-30T16:00:00.000Z","value":-0.24,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-01-29T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-28T16:00:00.000Z","value":-0.211,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-25T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-24T16:00:00.000Z","value":-0.2041,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-23T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-22T16:00:00.000Z","value":-0.2231,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-21T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-18T16:00:00.000Z","value":-0.2114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-01-17T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-01-16T16:00:00.000Z","value":-0.224,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-01-15T16:00:00.000Z","value":-0.2006,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-01-14T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-01-11T16:00:00.000Z","value":-0.1937,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-10T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-09T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-08T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-07T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-04T16:00:00.000Z","value":-0.1854,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-01-03T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-01-02T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-01-01T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-12-30T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-12-28T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-12-27T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-12-26T16:00:00.000Z","value":-0.1694,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-12-25T16:00:00.000Z","value":-0.172,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-12-24T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-12-21T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-12-20T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-19T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-18T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2023-12-17T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-14T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-13T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-12T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2023-12-11T16:00:00.000Z","value":-0.136,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-10T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-07T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-06T16:00:00.000Z","value":-0.1395,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-05T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-04T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-03T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-30T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-29T16:00:00.000Z","value":-0.091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-28T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-27T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-26T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-23T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-22T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-21T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-20T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-19T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-16T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-15T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-14T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-13T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-12T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-09T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-08T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-07T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-06T16:00:00.000Z","value":-0.065,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-05T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-02T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-01T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-31T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-30T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-29T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-26T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-25T16:00:00.000Z","value":-0.107,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-24T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-23T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-22T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-19T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-10-18T16:00:00.000Z","value":-0.114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-10-17T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-10-16T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-10-15T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-10-12T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-10-11T16:00:00.000Z","value":-0.065,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-10-10T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-10-09T16:00:00.000Z","value":-0.075,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-10-08T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-27T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-26T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-25T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-24T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-21T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-20T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-19T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-18T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-17T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-14T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-13T16:00:00.000Z","value":-0.052,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-12T16:00:00.000Z","value":-0.049,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-11T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-10T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-07T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-06T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-05T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-04T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-03T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-08-31T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-08-30T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-08-29T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-08-28T16:00:00.000Z","value":-0.039,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-08-27T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-08-24T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-08-23T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-08-22T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-08-21T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-08-20T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-08-17T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-08-16T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-15T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-14T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-08-13T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-08-10T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-09T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-08T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-07T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-06T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-03T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-02T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-01T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-31T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-30T16:00:00.000Z","value":-0.003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-20T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-19T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-18T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-17T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-16T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-13T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7002523214090,"netValue":1.139816328319574},{"date":"2026-07-08T16:00:00.000Z","stockId":7002523214090,"netValue":1.204960495919692},{"date":"2026-07-07T16:00:00.000Z","stockId":7002523214090,"netValue":1.1340182214638317},{"stockId":7002523214090,"date":"2026-07-06T16:00:00.000Z","netValue":1.1372971661968665},{"date":"2026-07-05T16:00:00.000Z","stockId":7002523214090,"netValue":1.138787447255794},{"date":"2026-07-02T16:00:00.000Z","stockId":7002523214090,"netValue":1.175152589917383},{"date":"2026-07-01T16:00:00.000Z","stockId":7002523214090,"netValue":1.1965978162760895},{"stockId":7002523214090,"date":"2026-06-30T16:00:00.000Z","netValue":1.2907897808647946},{"date":"2026-06-29T16:00:00.000Z","stockId":7002523214090,"netValue":1.3289435872004915},{"date":"2026-06-28T16:00:00.000Z","stockId":7002523214090,"netValue":1.2805917665468969},{"date":"2026-06-25T16:00:00.000Z","stockId":7002523214090,"netValue":1.278051750184556},{"stockId":7002523214090,"date":"2026-06-24T16:00:00.000Z","netValue":1.3253606681379768},{"stockId":7002523214090,"date":"2026-06-23T16:00:00.000Z","netValue":1.2710411111169342},{"stockId":7002523214090,"date":"2026-06-22T16:00:00.000Z","netValue":1.2438816594274207},{"stockId":7002523214090,"date":"2026-06-21T16:00:00.000Z","netValue":1.291634936577234},{"date":"2026-06-17T16:00:00.000Z","stockId":7002523214090,"netValue":1.2740258134966753},{"date":"2026-06-16T16:00:00.000Z","stockId":7002523214090,"netValue":1.2183897732574178},{"date":"2026-06-15T16:00:00.000Z","stockId":7002523214090,"netValue":1.18884249429991},{"stockId":7002523214090,"date":"2026-06-14T16:00:00.000Z","netValue":1.1724271214428446},{"date":"2026-06-11T16:00:00.000Z","stockId":7002523214090,"netValue":1.1049759851423664},{"stockId":7002523214090,"date":"2026-06-10T16:00:00.000Z","netValue":1.1119168252650953},{"date":"2026-06-09T16:00:00.000Z","stockId":7002523214090,"netValue":1.1214671538740506},{"stockId":7002523214090,"date":"2026-06-08T16:00:00.000Z","netValue":1.1581779146355418},{"date":"2026-06-07T16:00:00.000Z","stockId":7002523214090,"netValue":1.1017692947233857},{"date":"2026-06-04T16:00:00.000Z","stockId":7002523214090,"netValue":1.1369872140634953},{"stockId":7002523214090,"date":"2026-06-03T16:00:00.000Z","netValue":1.1747618082536897},{"date":"2026-06-02T16:00:00.000Z","stockId":7002523214090,"netValue":1.155958934949638},{"stockId":7002523214090,"date":"2026-06-01T16:00:00.000Z","netValue":1.120740688788521},{"date":"2026-05-31T16:00:00.000Z","stockId":7002523214090,"netValue":1.069406160968227},{"date":"2026-05-28T16:00:00.000Z","stockId":7002523214090,"netValue":1.1162641254504204},{"stockId":7002523214090,"date":"2026-05-27T16:00:00.000Z","netValue":1.1390925523244395},{"date":"2026-05-26T16:00:00.000Z","stockId":7002523214090,"netValue":1.1146190386377857},{"date":"2026-05-25T16:00:00.000Z","stockId":7002523214090,"netValue":1.1167084283499071},{"date":"2026-05-24T16:00:00.000Z","stockId":7002523214090,"netValue":1.1280497091151098},{"date":"2026-05-21T16:00:00.000Z","stockId":7002523214090,"netValue":1.0862658367247788},{"stockId":7002523214090,"date":"2026-05-20T16:00:00.000Z","netValue":1.0482914990261374},{"date":"2026-05-19T16:00:00.000Z","stockId":7002523214090,"netValue":1.0962591410819842},{"stockId":7002523214090,"date":"2026-05-18T16:00:00.000Z","netValue":1.0909294030757788},{"date":"2026-05-17T16:00:00.000Z","stockId":7002523214090,"netValue":1.07860413316079},{"date":"2026-05-14T16:00:00.000Z","stockId":7002523214090,"netValue":1.0706097085337656},{"date":"2026-05-13T16:00:00.000Z","stockId":7002523214090,"netValue":1.0889308881101647},{"date":"2026-05-12T16:00:00.000Z","stockId":7002523214090,"netValue":1.10492010212878},{"date":"2026-05-11T16:00:00.000Z","stockId":7002523214090,"netValue":1.078604497925357},{"stockId":7002523214090,"date":"2026-05-10T16:00:00.000Z","netValue":1.0572855459005361},{"date":"2026-05-07T16:00:00.000Z","stockId":7002523214090,"netValue":1.0343011647377036},{"stockId":7002523214090,"date":"2026-05-06T16:00:00.000Z","netValue":1.0396309027439086},{"stockId":7002523214090,"date":"2026-05-05T16:00:00.000Z","netValue":1.019311208201895},{"date":"2026-04-29T16:00:00.000Z","stockId":7002523214090,"netValue":1.0049877880858582},{"stockId":7002523214090,"date":"2026-04-28T16:00:00.000Z","netValue":0.9870000591016287},{"date":"2026-04-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.9756740466694468},{"date":"2026-04-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.9846684583084118},{"stockId":7002523214090,"date":"2026-04-23T16:00:00.000Z","netValue":0.9856673510266524},{"date":"2026-04-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.9913301748604597},{"stockId":7002523214090,"date":"2026-04-21T16:00:00.000Z","netValue":0.9959941059760268},{"date":"2026-04-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.9746751539512061},{"stockId":7002523214090,"date":"2026-04-19T16:00:00.000Z","netValue":0.9656811070768078},{"date":"2026-04-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.958352854104988},{"date":"2026-04-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.9513576869607706},{"stockId":7002523214090,"date":"2026-04-14T16:00:00.000Z","netValue":0.9197119799865757},{"date":"2026-04-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.9233766536193353},{"stockId":7002523214090,"date":"2026-04-12T16:00:00.000Z","netValue":0.9213777738891543},{"stockId":7002523214090,"date":"2026-04-09T16:00:00.000Z","netValue":0.9187130872683351},{"date":"2026-04-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.900725541297947},{"stockId":7002523214090,"date":"2026-04-07T16:00:00.000Z","netValue":0.8930644264998415},{"stockId":7002523214090,"date":"2026-04-06T16:00:00.000Z","netValue":0.855756231097935},{"date":"2026-04-02T16:00:00.000Z","stockId":7002523214090,"netValue":0.8464289596104376},{"stockId":7002523214090,"date":"2026-04-01T16:00:00.000Z","netValue":0.8437636432362599},{"stockId":7002523214090,"date":"2026-03-31T16:00:00.000Z","netValue":0.8537579117283641},{"date":"2026-03-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.8337711558403217},{"date":"2026-03-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.85175870181071},{"stockId":7002523214090,"date":"2026-03-26T16:00:00.000Z","netValue":0.8510925953541864},{"date":"2026-03-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.8440975870126051},{"date":"2026-03-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.8530918052718404},{"stockId":7002523214090,"date":"2026-03-23T16:00:00.000Z","netValue":0.8417662144147724},{"stockId":7002523214090,"date":"2026-03-22T16:00:00.000Z","netValue":0.8281074698637054},{"date":"2026-03-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.8464298501585209},{"date":"2026-03-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.8444306402408672},{"date":"2026-03-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.8654165558136946},{"stockId":7002523214090,"date":"2026-03-16T16:00:00.000Z","netValue":0.856755390782721},{"date":"2026-03-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.8740768302965856},{"date":"2026-03-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.8767430372188458},{"date":"2026-03-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.881073619734333},{"stockId":7002523214090,"date":"2026-03-10T16:00:00.000Z","netValue":0.8933974797281038},{"stockId":7002523214090,"date":"2026-03-09T16:00:00.000Z","netValue":0.8920652668150566},{"stockId":7002523214090,"date":"2026-03-08T16:00:00.000Z","netValue":0.8777421969036313},{"date":"2026-03-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.8917322135867948},{"stockId":7002523214090,"date":"2026-03-04T16:00:00.000Z","netValue":0.8867355246147842},{"date":"2026-03-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.8724124547033594},{"stockId":7002523214090,"date":"2026-03-02T16:00:00.000Z","netValue":0.8857372554780816},{"date":"2026-03-01T16:00:00.000Z","stockId":7002523214090,"netValue":0.9147173390772763},{"stockId":7002523214090,"date":"2026-02-26T16:00:00.000Z","netValue":0.907055333731088},{"date":"2026-02-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.9127181291596227},{"date":"2026-02-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.9077223307356949},{"date":"2026-02-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.8900678379935686},{"date":"2026-02-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.8794083535930238},{"date":"2026-02-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.8897347847653063},{"date":"2026-02-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.8847372052452133},{"date":"2026-02-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.8864033619346051},{"date":"2026-02-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.884405042565034},{"stockId":7002523214090,"date":"2026-02-05T16:00:00.000Z","netValue":0.8577563315636721},{"stockId":7002523214090,"date":"2026-02-04T16:00:00.000Z","netValue":0.8620860235310761},{"stockId":7002523214090,"date":"2026-02-03T16:00:00.000Z","netValue":0.8694149756490024},{"stockId":7002523214090,"date":"2026-02-02T16:00:00.000Z","netValue":0.8777421969036312},{"date":"2026-02-01T16:00:00.000Z","stockId":7002523214090,"netValue":0.8697480288772644},{"date":"2026-01-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.8960636866503644},{"date":"2026-01-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.902726532311767},{"date":"2026-01-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.9080553839639565},{"stockId":7002523214090,"date":"2026-01-26T16:00:00.000Z","netValue":0.8970628463351499},{"date":"2026-01-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.8874025216193908},{"date":"2026-01-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.8884025718522591},{"date":"2026-01-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.890734834998175},{"date":"2026-01-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.8887356250805211},{"stockId":7002523214090,"date":"2026-01-19T16:00:00.000Z","netValue":0.8824067231954631},{"stockId":7002523214090,"date":"2026-01-18T16:00:00.000Z","netValue":0.8897347847653065},{"date":"2026-01-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.8920670479112224},{"stockId":7002523214090,"date":"2026-01-14T16:00:00.000Z","netValue":0.8917348852310435},{"date":"2026-01-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.8887365156286041},{"date":"2026-01-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.885071149021558},{"stockId":7002523214090,"date":"2026-01-11T16:00:00.000Z","netValue":0.8864042524826882},{"date":"2026-01-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.8787431376845827},{"date":"2026-01-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.8794101143997035},{"date":"2026-01-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.8920670602751278},{"date":"2026-01-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.8930662243718203},{"date":"2026-01-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.8897356773828465},{"date":"2025-12-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.8710811449752928},{"date":"2025-12-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.883073716087574},{"date":"2025-12-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.8787440050019086},{"date":"2025-12-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.8864051303938733},{"date":"2025-12-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.8844059348831631},{"date":"2025-12-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.8844068022004892},{"date":"2025-12-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.8834067707864712},{"date":"2025-12-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.8800762237974981},{"date":"2025-12-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.8664192465080554},{"date":"2025-12-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.8610895040083721},{"date":"2025-12-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.8720820437066358},{"date":"2025-12-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.846765550003809},{"date":"2025-12-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.8624208554866356},{"date":"2025-12-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.8704167702121491},{"date":"2025-12-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.8684175747014394},{"date":"2025-12-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.8827423960233278},{"date":"2025-12-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.8787440050019084},{"date":"2025-12-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.8727490204217562},{"date":"2025-12-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.8630878322017561},{"date":"2025-12-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.8617556134061671},{"date":"2025-12-02T16:00:00.000Z","stockId":7002523214090,"netValue":0.854760597411997},{"date":"2025-12-01T16:00:00.000Z","stockId":7002523214090,"netValue":0.8614225587072696},{"date":"2025-11-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.8634217542179794},{"date":"2025-11-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.8560928162075865},{"date":"2025-11-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.8507630737079037},{"date":"2025-11-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.856759792922707},{"date":"2025-11-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.8411036201225549},{"date":"2025-11-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.8337746821121619},{"date":"2025-11-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.8377722058162557},{"date":"2025-11-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.8720829110239614},{"date":"2025-11-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.8690854187338857},{"date":"2025-11-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.8604242619279031},{"date":"2025-11-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.8677531999382964},{"date":"2025-11-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.8644217856319971},{"date":"2025-11-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.8840746148189171},{"date":"2025-11-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.8717498563250641},{"date":"2025-11-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.8684193093360907},{"date":"2025-11-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.8824093413244304},{"date":"2025-11-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.8810771225288411},{"date":"2025-11-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.8940688577378151},{"date":"2025-11-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.8710846142445953},{"date":"2025-11-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.8677531999382964},{"date":"2025-11-02T16:00:00.000Z","stockId":7002523214090,"netValue":0.8790787943354572},{"date":"2025-10-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.8817440992439617},{"date":"2025-10-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.9047283427371816},{"date":"2025-10-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.9120564134302486},{"date":"2025-10-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.9077267023445835},{"date":"2025-10-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.9177200779461548},{"date":"2025-10-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.9000647096352931},{"date":"2025-10-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.8734168644542027},{"date":"2025-10-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.8794127163516807},{"date":"2025-10-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.8914044201466362},{"date":"2025-10-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.8697523954490063},{"date":"2025-10-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.8607581839441264},{"date":"2025-10-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.8790797864140526},{"date":"2025-10-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.8710846142445954},{"date":"2025-10-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.8474344249034909},{"date":"2025-10-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.879745859892504},{"date":"2025-10-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.8914055814074641},{"date":"2025-10-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.9160548809662455},{"date":"2025-09-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.9163890629194918},{"date":"2025-09-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.9093941461817323},{"date":"2025-09-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.8904064711897869},{"date":"2025-09-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.9077289624856039},{"date":"2025-09-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.9037313764008754},{"date":"2025-09-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.89407102053529},{"date":"2025-09-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.8960692409706438},{"date":"2025-09-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.8867430670583046},{"date":"2025-09-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.8857428116266068},{"date":"2025-09-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.889741542925356},{"date":"2025-09-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.880747260538222},{"date":"2025-09-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.8844106646697041},{"date":"2025-09-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.8887424327076793},{"date":"2025-09-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.880747260538222},{"date":"2025-09-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.8674235005411544},{"date":"2025-09-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.8650910981525539},{"date":"2025-09-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.8570959259830967},{"date":"2025-09-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.8640919879348768},{"date":"2025-09-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.8311144794674128},{"date":"2025-09-02T16:00:00.000Z","stockId":7002523214090,"netValue":0.8624268042387485},{"date":"2025-09-01T16:00:00.000Z","stockId":7002523214090,"netValue":0.8610935120678255},{"date":"2025-08-31T16:00:00.000Z","stockId":7002523214090,"netValue":0.864091987934877},{"date":"2025-08-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.8417728003366544},{"date":"2025-08-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.8281160036003611},{"date":"2025-08-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.8214541236018272},{"date":"2025-08-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.8421069822899009},{"date":"2025-08-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.8521003748947119},{"date":"2025-08-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.8344448468596694},{"date":"2025-08-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.8287832222928331},{"date":"2025-08-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.8277841120751561},{"date":"2025-08-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.8274499301219097},{"date":"2025-08-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.8311144794674128},{"date":"2025-08-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.8307825879422078},{"date":"2025-08-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.819455903166473},{"date":"2025-08-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.8187898296880219},{"date":"2025-08-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.7968048240430456},{"date":"2025-08-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.7921411644798657},{"date":"2025-08-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.7881435783951373},{"date":"2025-08-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.7878105416559114},{"date":"2025-08-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.7914750910014144},{"date":"2025-08-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.78714446817746},{"date":"2025-08-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.7744867816588439},{"date":"2025-07-31T16:00:00.000Z","stockId":7002523214090,"netValue":0.7678237564462892},{"date":"2025-07-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.7831480273067523},{"date":"2025-07-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.7941405301292404},{"date":"2025-07-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.7961387505645943},{"date":"2025-07-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.7824819538283009},{"date":"2025-07-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.771488305791792},{"date":"2025-07-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.7764850020941975},{"date":"2025-07-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.7681579383995354},{"date":"2025-07-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.7634942788363552},{"date":"2025-07-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.7601627662300782},{"date":"2025-07-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.7624951686186785},{"date":"2025-07-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.7608299849225503},{"date":"2025-07-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.7511684838429441},{"date":"2025-07-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.7561663253593706},{"date":"2025-07-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.747505079711462},{"date":"2025-07-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.7401771262344767},{"date":"2025-07-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.7451726599525689},{"date":"2025-07-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.7495044453608365},{"date":"2025-07-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.7505035380839559},{"date":"2025-07-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.7448395472793286},{"date":"2025-07-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.7491701817663212},{"date":"2025-07-02T16:00:00.000Z","stockId":7002523214090,"netValue":0.7425083309253832},{"date":"2025-07-01T16:00:00.000Z","stockId":7002523214090,"netValue":0.734847387361326},{"date":"2025-06-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.7368468054943736},{"date":"2025-06-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.7328492019150875},{"date":"2025-06-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.7211894220849353},{"date":"2025-06-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.7215236856794504},{"date":"2025-06-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.7261873510741498},{"date":"2025-06-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.7231888402179827},{"date":"2025-06-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.7155266639671168},{"date":"2025-06-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.7108629985724176},{"date":"2025-06-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.7078669530898681},{"date":"2025-06-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.7201915620486248},{"date":"2025-06-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.7215224529926414},{"date":"2025-06-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.7338482946382068},{"date":"2025-06-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.7398453163505405},{"date":"2025-06-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.7455068417815501},{"date":"2025-06-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.7471732290068912},{"date":"2025-06-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.7468414307859936},{"date":"2025-06-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.745508074468359},{"date":"2025-06-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.7361819763657695},{"date":"2025-06-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.738180161812008},{"date":"2025-06-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.7425107962990011},{"date":"2025-06-02T16:00:00.000Z","stockId":7002523214090,"netValue":0.732850434601896},{"date":"2025-05-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.7248552274433238},{"date":"2025-05-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.7348486200481349},{"date":"2025-05-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.7191924693255051},{"date":"2025-05-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.7198597638277272},{"date":"2025-05-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.7125318511713763},{"date":"2025-05-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.7228570419970851},{"date":"2025-05-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.7258555528532517},{"date":"2025-05-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.7275207073917843},{"date":"2025-05-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.7231900729047911},{"date":"2025-05-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.714530036617615},{"date":"2025-05-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.7138639748022019},{"date":"2025-05-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.7221909801816723},{"date":"2025-05-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.728186769207197},{"date":"2025-05-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.7171942838792665},{"date":"2025-05-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.7238573674070132},{"date":"2025-05-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.7161951911561472},{"date":"2025-05-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.7121975875768607},{"date":"2025-05-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.7101994021306222},{"date":"2025-05-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.7155303620275429},{"date":"2025-04-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.7055369694227319},{"date":"2025-04-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.7065360621458516},{"date":"2025-04-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.7012051022489305},{"date":"2025-04-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.7045378766996129},{"date":"2025-04-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.7035375512896844},{"date":"2025-04-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.7055369694227319},{"date":"2025-04-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.6988751185817942},{"date":"2025-04-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.6958766077256272},{"date":"2025-04-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.6925450659617539},{"date":"2025-04-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.6952105459102145},{"date":"2025-04-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.6918802368331498},{"date":"2025-04-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.7018723967511522},{"date":"2025-04-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.699541180397207},{"date":"2025-04-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.6925450659617539},{"date":"2025-04-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.6902147378349116},{"date":"2025-04-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.6788883333721717},{"date":"2025-04-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.6702279059693637},{"date":"2025-04-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.6555701205567919},{"date":"2025-04-02T16:00:00.000Z","stockId":7002523214090,"netValue":0.7221933780530995},{"date":"2025-04-01T16:00:00.000Z","stockId":7002523214090,"netValue":0.7288554130360417},{"date":"2025-03-31T16:00:00.000Z","stockId":7002523214090,"netValue":0.7341851864057397},{"date":"2025-03-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.7275231514227976},{"date":"2025-03-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.7371835019522606},{"date":"2025-03-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.7398487520954704},{"date":"2025-03-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.7318544554992843},{"date":"2025-03-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.7291892053560745},{"date":"2025-03-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.7385157635655045},{"date":"2025-03-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.7375165673555715},{"date":"2025-03-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.7505090257515877},{"date":"2025-03-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.764832291927405},{"date":"2025-03-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.7635000303141608},{"date":"2025-03-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.7531735489780761},{"date":"2025-03-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.7538396797846978},{"date":"2025-03-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.7291892053560741},{"date":"2025-03-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.7341859133224612},{"date":"2025-03-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.739516413608881},{"date":"2025-03-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.7301891284827291},{"date":"2025-03-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.7365180980623599},{"date":"2025-03-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.734852771045805},{"date":"2025-03-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.716531266196812},{"date":"2025-03-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.7058709925406943},{"date":"2025-03-02T16:00:00.000Z","stockId":7002523214090,"netValue":0.706204784860727},{"date":"2025-02-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.7045394578441722},{"date":"2025-02-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.7185303855333999},{"date":"2025-02-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.7115345582304252},{"date":"2025-02-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.6995427498777851},{"date":"2025-02-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.7118676236337361},{"date":"2025-02-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.715865862306912},{"date":"2025-02-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.6978774228612301},{"date":"2025-02-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.702874130827617},{"date":"2025-02-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.7042063924408611},{"date":"2025-02-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.7008750114910293},{"date":"2025-02-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.702541065424306},{"date":"2025-02-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.6838857682552802},{"date":"2025-02-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.6802220488188592},{"date":"2025-02-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.6725608176259841},{"date":"2025-02-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.6752253408524721},{"date":"2025-02-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.670228632886085},{"date":"2025-02-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.6592359655793888},{"date":"2025-02-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.6549054435836132},{"date":"2025-01-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.6582366556982043},{"date":"2025-01-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.6542392369961573},{"date":"2025-01-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.6489095842965077},{"date":"2025-01-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.6505751007651482},{"date":"2025-01-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.6582366556982044},{"date":"2025-01-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.6555718293483799},{"date":"2025-01-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.6479100952380134},{"date":"2025-01-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.6435795732422382},{"date":"2025-01-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.6412478501861413},{"date":"2025-01-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.6442459590070045},{"date":"2025-01-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.6292557732573097},{"date":"2025-01-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.633586116075775},{"date":"2025-01-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.6409147468924132},{"date":"2025-01-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.6432466491258201},{"date":"2025-01-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.6429135458320918},{"date":"2025-01-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.6469109645341393},{"date":"2025-01-02T16:00:00.000Z","stockId":7002523214090,"netValue":0.6512414865299146},{"date":"2025-01-01T16:00:00.000Z","stockId":7002523214090,"netValue":0.6569044217006021},{"date":"2024-12-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.668563395335706},{"date":"2024-12-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.6705621942753847},{"date":"2024-12-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.6692297811004725},{"date":"2024-12-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.671894607450297},{"date":"2024-12-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.6722277107440252},{"date":"2024-12-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.6735603030962478},{"date":"2024-12-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.6665647755733377},{"date":"2024-12-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.667564264631832},{"date":"2024-12-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.6702290909816568},{"date":"2024-12-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.6702290909816568},{"date":"2024-12-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.667231161338104},{"date":"2024-12-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.6658985689858814},{"date":"2024-12-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.6722278899213353},{"date":"2024-12-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.6845532493212053},{"date":"2024-12-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.6755591020359266},{"date":"2024-12-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.6742265096837038},{"date":"2024-12-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.6692299602777825},{"date":"2024-12-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.6635668459297843},{"date":"2024-12-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.656238394290456},{"date":"2024-12-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.6599027096987754},{"date":"2024-12-02T16:00:00.000Z","stockId":7002523214090,"netValue":0.6642332316945507},{"date":"2024-12-01T16:00:00.000Z","stockId":7002523214090,"netValue":0.6639001284008227},{"date":"2024-11-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.6602358129925034},{"date":"2024-11-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.656238394290456},{"date":"2024-11-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.6645663349882789},{"date":"2024-11-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.6519080514719908},{"date":"2024-11-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.6505754591197686},{"date":"2024-11-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.6529073613531753},{"date":"2024-11-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.671894786627607},{"date":"2024-11-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.6738935855672858},{"date":"2024-11-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.6705623734526948},{"date":"2024-11-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.6678973679255598},{"date":"2024-11-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.6725613515696837},{"date":"2024-11-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.6808892922675063},{"date":"2024-11-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.6905494669629311},{"date":"2024-11-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.6885510263778729},{"date":"2024-11-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.695879478017201},{"date":"2024-11-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.6985443043670259},{"date":"2024-11-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.7092041472982553},{"date":"2024-11-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.6862193033217763},{"date":"2024-11-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.6965456846046575},{"date":"2024-11-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.6842205043820976},{"date":"2024-10-31T16:00:00.000Z","stockId":7002523214090,"netValue":0.6792237757988661},{"date":"2024-10-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.6722284274532659},{"date":"2024-10-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.6775580801529151},{"date":"2024-10-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.6848867109695538},{"date":"2024-10-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.6885508472005628},{"date":"2024-10-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.6835542977946413},{"date":"2024-10-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.6825549879134567},{"date":"2024-10-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.6912158527276976},{"date":"2024-10-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.6838874010883691},{"date":"2024-10-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.6775582593302252},{"date":"2024-10-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.6818887813260007},{"date":"2024-10-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.6602360732599519},{"date":"2024-10-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.6712289383947714},{"date":"2024-10-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.6745600502941661},{"date":"2024-10-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.6998770758965586},{"date":"2024-10-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.6975450810749525},{"date":"2024-10-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.7108697736804284},{"date":"2024-10-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.6952134517599734},{"date":"2024-10-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.736186799282821},{"date":"2024-09-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.7211326935069814},{"date":"2024-09-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.675833197829208},{"date":"2024-09-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.6471874662451764},{"date":"2024-09-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.6142119314399528},{"date":"2024-09-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.6098817627121342},{"date":"2024-09-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.588231284579667},{"date":"2024-09-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.5895636441882267},{"date":"2024-09-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.5898967340903665},{"date":"2024-09-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.5835680259497085},{"date":"2024-09-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.5815694865368691},{"date":"2024-09-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.5855665653625479},{"date":"2024-09-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.5895640096948532},{"date":"2024-09-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.5868992904777341},{"date":"2024-09-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.588231284579667},{"date":"2024-09-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.5945603582269519},{"date":"2024-09-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.6008887008609834},{"date":"2024-09-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.6012217907631232},{"date":"2024-09-02T16:00:00.000Z","stockId":7002523214090,"netValue":0.6045526897845223},{"date":"2024-09-01T16:00:00.000Z","stockId":7002523214090,"netValue":0.5995563412524236},{"date":"2024-08-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.6122137575337399},{"date":"2024-08-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.6012217907631232},{"date":"2024-08-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.5942272683248118},{"date":"2024-08-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.601887970567403},{"date":"2024-08-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.6038865099802422},{"date":"2024-08-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.6058850493930816},{"date":"2024-08-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.6062181392952215},{"date":"2024-08-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.6058850493930816},{"date":"2024-08-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.6058854148997083},{"date":"2024-08-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.6105483080230403},{"date":"2024-08-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.6098821282187604},{"date":"2024-08-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.6095490383166203},{"date":"2024-08-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.6085501341168275},{"date":"2024-08-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.6142126624532057},{"date":"2024-08-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.6142126624532057},{"date":"2024-08-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.6128803028446462},{"date":"2024-08-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.6148784767508589},{"date":"2024-08-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.6118810331382263},{"date":"2024-08-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.6065515947039879},{"date":"2024-08-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.6068846846061278},{"date":"2024-08-01T16:00:00.000Z","stockId":7002523214090,"netValue":0.6075508644104077},{"date":"2024-07-31T16:00:00.000Z","stockId":7002523214090,"netValue":0.612214123040366},{"date":"2024-07-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.6192090109853041},{"date":"2024-07-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.6052192350954283},{"date":"2024-07-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.6108817634318066},{"date":"2024-07-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.6172101060658381},{"date":"2024-07-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.6125472129425057},{"date":"2024-07-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.6198751907895839},{"date":"2024-07-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.6272031686366617},{"date":"2024-07-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.6438576637436567},{"date":"2024-07-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.6458558376498694},{"date":"2024-07-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.6448565679434498},{"date":"2024-07-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.6411929445265375},{"date":"2024-07-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.639860584917978},{"date":"2024-07-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.6435242083348901},{"date":"2024-07-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.6458558376498694},{"date":"2024-07-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.6411929445265376},{"date":"2024-07-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.6335318767773196},{"date":"2024-07-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.6348642363858794},{"date":"2024-07-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.6315333373644804},{"date":"2024-07-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.6368627757987187},{"date":"2024-07-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.6381951300831761},{"date":"2024-07-02T16:00:00.000Z","stockId":7002523214090,"netValue":0.6381953138097479},{"date":"2024-07-01T16:00:00.000Z","stockId":7002523214090,"netValue":0.6395274843676336},{"date":"2024-06-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.6401936615098626},{"date":"2024-06-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.6401936615098625},{"date":"2024-06-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.6401936615098625},{"date":"2024-06-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.6425252815076631},{"date":"2024-06-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.6511855843566373},{"date":"2024-06-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.6498534137987515},{"date":"2024-06-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.6495201415010654},{"date":"2024-06-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.6521848500699806},{"date":"2024-06-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.6571811786366963},{"date":"2024-06-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.6591798937899545},{"date":"2024-06-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.6581804443500395},{"date":"2024-06-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.6621775072034123},{"date":"2024-06-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.6611782414900691},{"date":"2024-06-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.6601789757767259},{"date":"2024-06-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.6645093109277846},{"date":"2024-06-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.6665078423544709},{"date":"2024-06-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.6758341386191024},{"date":"2024-06-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.6811637394835043},{"date":"2024-06-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.6824959100413903},{"date":"2024-06-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.6861598843236487},{"date":"2024-06-02T16:00:00.000Z","stockId":7002523214090,"netValue":0.6798312014724753},{"date":"2024-05-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.6741688794901022},{"date":"2024-05-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.6784990309145893},{"date":"2024-05-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.6871593337635638},{"date":"2024-05-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.6918223900325934},{"date":"2024-05-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.6954865480414235},{"date":"2024-05-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.6918225737591651},{"date":"2024-05-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.6974848957415379},{"date":"2024-05-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.7024812243082542},{"date":"2024-05-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.7094762680282278},{"date":"2024-05-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.7158047671528299},{"date":"2024-05-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.7131400585839147},{"date":"2024-05-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.7108084385861139},{"date":"2024-05-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.7088099071594276},{"date":"2024-05-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.7134733308816007},{"date":"2024-05-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.7104753500149996},{"date":"2024-05-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.7114747994549143},{"date":"2024-05-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.7104755337415716},{"date":"2024-05-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.703480673748169},{"date":"2024-05-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.7088100908859996},{"date":"2024-05-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.708477002314885},{"date":"2024-04-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.6864933403479067},{"date":"2024-04-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.6841617203501059},{"date":"2024-04-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.6814970117811906},{"date":"2024-04-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.6705052726609874},{"date":"2024-04-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.6728367089322165},{"date":"2024-04-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.6668411146521572},{"date":"2024-04-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.6611786089432126},{"date":"2024-04-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.6541837489498102},{"date":"2024-04-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.6598462546587551},{"date":"2024-04-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.6578479069586404},{"date":"2024-04-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.655516103234268},{"date":"2024-04-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.6641764060832422},{"date":"2024-04-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.6491876041096662},{"date":"2024-04-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.6555162165810199},{"date":"2024-04-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.6568484575187257},{"date":"2024-04-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.6578478363284852},{"date":"2024-04-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.6591800775165264},{"date":"2024-04-02T16:00:00.000Z","stockId":7002523214090,"netValue":0.6715044497482995},{"date":"2024-04-01T16:00:00.000Z","stockId":7002523214090,"netValue":0.6708382734839183},{"date":"2024-03-31T16:00:00.000Z","stockId":7002523214090,"netValue":0.6705051853517277},{"date":"2024-03-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.662844158311344},{"date":"2024-03-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.658847100725057},{"date":"2024-03-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.6568485719319135},{"date":"2024-03-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.6625111815198748},{"date":"2024-03-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.6551831312709606},{"date":"2024-03-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.6585140125928665},{"date":"2024-03-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.6655088633688689},{"date":"2024-03-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.6645095989722972},{"date":"2024-03-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.6655088633688689},{"date":"2024-03-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.6655089747095901},{"date":"2024-03-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.6638434227079161},{"date":"2024-03-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.6631773577842562},{"date":"2024-03-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.6638435340486373},{"date":"2024-03-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.6668412158976313},{"date":"2024-03-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.650186920628823},{"date":"2024-03-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.6388619241343427},{"date":"2024-03-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.6405273647952959},{"date":"2024-03-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.6441913342493921},{"date":"2024-03-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.6475222155712983},{"date":"2024-03-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.6445245337223041},{"date":"2024-02-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.6458567749103452},{"date":"2024-02-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.6451905986459643},{"date":"2024-02-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.6341986902836745},{"date":"2024-02-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.6415266291918678},{"date":"2024-02-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.6375296829463016},{"date":"2024-02-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.6425258935884394},{"date":"2024-02-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.6418598286647795},{"date":"2024-02-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.6388619241343428},{"date":"2024-02-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.6248723339230591},{"date":"2024-02-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.6262046864518215},{"date":"2024-02-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.6255385101874402},{"date":"2024-02-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.6285363033771556},{"date":"2024-02-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.6162120424861038},{"date":"2024-02-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.5935620494971435},{"date":"2024-02-01T16:00:00.000Z","stockId":7002523214090,"netValue":0.5859011337974813},{"date":"2024-01-31T16:00:00.000Z","stockId":7002523214090,"netValue":0.5875665744584344},{"date":"2024-01-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.5842356931365285},{"date":"2024-01-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.5928959845734837},{"date":"2024-01-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.606552597993298},{"date":"2024-01-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.6072187742576792},{"date":"2024-01-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.6118820081083476},{"date":"2024-01-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.6018893641426297},{"date":"2024-01-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.5972261302919615},{"date":"2024-01-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.5928959845734838},{"date":"2024-01-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.6062195098611075},{"date":"2024-01-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.6045541805408754},{"date":"2024-01-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.5965600653683015},{"date":"2024-01-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.6145467131658722},{"date":"2024-01-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.6162121538268251},{"date":"2024-01-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.6198761232809218},{"date":"2024-01-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.6212084758096842},{"date":"2024-01-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.6168783300912065},{"date":"2024-01-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.6168784414319277},{"date":"2024-01-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.6168784414319277},{"date":"2024-01-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.6262047826329347},{"date":"2024-01-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.6335327229508981},{"date":"2024-01-02T16:00:00.000Z","stockId":7002523214090,"netValue":0.6411937514651324},{"date":"2024-01-01T16:00:00.000Z","stockId":7002523214090,"netValue":0.6428591924464878},{"date":"2023-12-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.6561827202973302},{"date":"2023-12-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.6561827202973303},{"date":"2023-12-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.655183455708517},{"date":"2023-12-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.638529045894964},{"date":"2023-12-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.6365306450119204},{"date":"2023-12-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.6401944868763194},{"date":"2023-12-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.6355312521285245},{"date":"2023-12-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.6445246334278432},{"date":"2023-12-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.6398613986800483},{"date":"2023-12-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.6445247617224259},{"date":"2023-12-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.6455240263112392},{"date":"2023-12-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.647855515390554},{"date":"2023-12-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.6451908098203855},{"date":"2023-12-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.6501871327644512},{"date":"2023-12-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.6641769653024185},{"date":"2023-12-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.6631775724190226},{"date":"2023-12-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.6651761015966491},{"date":"2023-12-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.6615122597322499},{"date":"2023-12-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.6645100534986895},{"date":"2023-12-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.6631775724190225},{"date":"2023-12-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.6778334530549492},{"date":"2023-11-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.6901578446115614},{"date":"2023-11-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.6988180094200263},{"date":"2023-11-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.6951541675556273},{"date":"2023-11-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.6991510976162976},{"date":"2023-11-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.7014827149901947},{"date":"2023-11-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.7068122544251146},{"date":"2023-11-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.7108093127803673},{"date":"2023-11-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.7084776954064699},{"date":"2023-11-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.7134740183505357},{"date":"2023-11-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.7098099198969713},{"date":"2023-11-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.7034813724624038},{"date":"2023-11-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.7078115190139277},{"date":"2023-11-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.714473282939349},{"date":"2023-11-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.7044806370512172},{"date":"2023-11-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.7058129898363015},{"date":"2023-11-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.7104762245840962},{"date":"2023-11-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.7171379885095175},{"date":"2023-11-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.7194697341779979},{"date":"2023-11-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.7188034294908731},{"date":"2023-11-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.7251321052200232},{"date":"2023-11-02T16:00:00.000Z","stockId":7002523214090,"netValue":0.7161387239207044},{"date":"2023-11-01T16:00:00.000Z","stockId":7002523214090,"netValue":0.7084776954064698},{"date":"2023-10-31T16:00:00.000Z","stockId":7002523214090,"netValue":0.7131409301542646},{"date":"2023-10-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.7071454709159684},{"date":"2023-10-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.7114756174674922},{"date":"2023-10-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.7001506187942761},{"date":"2023-10-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.6864940027471624},{"date":"2023-10-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.6841623853732652},{"date":"2023-10-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.6751690040739465},{"date":"2023-10-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.6748359158776754},{"date":"2023-10-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.6758351804664885},{"date":"2023-10-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.6811645916068256},{"date":"2023-10-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.698151961322067},{"date":"2023-10-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.7001506187942761},{"date":"2023-10-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.7008167951868183},{"date":"2023-10-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.7084778237010526},{"date":"2023-10-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.7188035577854557},{"date":"2023-10-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.715139587626474},{"date":"2023-10-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.7111425292712212},{"date":"2023-10-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.715139587626474},{"date":"2023-09-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.713141275345726},{"date":"2023-09-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.7214684865482603},{"date":"2023-09-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.7191368674115506},{"date":"2023-09-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.7251324594773754},{"date":"2023-09-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.7277969486543262},{"date":"2023-09-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.7134743637938277},{"date":"2023-09-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.72380010568497},{"date":"2023-09-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.7291295208545919},{"date":"2023-09-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.7317942284394027},{"date":"2023-09-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.7274640786140851},{"date":"2023-09-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.7287964324064906},{"date":"2023-09-12T16:00:00.000Z","stockId":7002523214090,"netValue":0.7311280515432},{"date":"2023-09-11T16:00:00.000Z","stockId":7002523214090,"netValue":0.7341258475761125},{"date":"2023-09-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.7367905551609235},{"date":"2023-09-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.730128786198896},{"date":"2023-09-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.7307949630950988},{"date":"2023-09-05T16:00:00.000Z","stockId":7002523214090,"netValue":0.740121439641937},{"date":"2023-09-04T16:00:00.000Z","stockId":7002523214090,"netValue":0.7431192356748493},{"date":"2023-09-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.7501143114928381},{"date":"2023-08-31T16:00:00.000Z","stockId":7002523214090,"netValue":0.7374567320571259},{"date":"2023-08-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.7317944468472629},{"date":"2023-08-29T16:00:00.000Z","stockId":7002523214090,"netValue":0.7354584197763779},{"date":"2023-08-28T16:00:00.000Z","stockId":7002523214090,"netValue":0.7387890858495315},{"date":"2023-08-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.7267981201257425},{"date":"2023-08-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.7231339287887675},{"date":"2023-08-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.7274642970219455},{"date":"2023-08-22T16:00:00.000Z","stockId":7002523214090,"netValue":0.7108098746168772},{"date":"2023-08-21T16:00:00.000Z","stockId":7002523214090,"netValue":0.7184709089232086},{"date":"2023-08-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.7168052482748417},{"date":"2023-08-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.722467970300425},{"date":"2023-08-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.7381229089533292},{"date":"2023-08-15T16:00:00.000Z","stockId":7002523214090,"netValue":0.7281304739181481},{"date":"2023-08-14T16:00:00.000Z","stockId":7002523214090,"netValue":0.7317944468472631},{"date":"2023-08-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.7331268006396687},{"date":"2023-08-10T16:00:00.000Z","stockId":7002523214090,"netValue":0.7394554811535947},{"date":"2023-08-09T16:00:00.000Z","stockId":7002523214090,"netValue":0.7524459306295479},{"date":"2023-08-08T16:00:00.000Z","stockId":7002523214090,"netValue":0.7521128421814466},{"date":"2023-08-07T16:00:00.000Z","stockId":7002523214090,"netValue":0.7507804883890411},{"date":"2023-08-06T16:00:00.000Z","stockId":7002523214090,"netValue":0.7541113728700547},{"date":"2023-08-03T16:00:00.000Z","stockId":7002523214090,"netValue":0.7594407880396765},{"date":"2023-08-02T16:00:00.000Z","stockId":7002523214090,"netValue":0.7574422573510683},{"date":"2023-08-01T16:00:00.000Z","stockId":7002523214090,"netValue":0.7537782844219533},{"date":"2023-07-31T16:00:00.000Z","stockId":7002523214090,"netValue":0.7614393187282847},{"date":"2023-07-30T16:00:00.000Z","stockId":7002523214090,"netValue":0.7664358638576655},{"date":"2023-07-27T16:00:00.000Z","stockId":7002523214090,"netValue":0.7687674829943748},{"date":"2023-07-26T16:00:00.000Z","stockId":7002523214090,"netValue":0.7567762988627257},{"date":"2023-07-25T16:00:00.000Z","stockId":7002523214090,"netValue":0.7537785028298135},{"date":"2023-07-24T16:00:00.000Z","stockId":7002523214090,"netValue":0.7547777681741178},{"date":"2023-07-23T16:00:00.000Z","stockId":7002523214090,"netValue":0.7317948836629837},{"date":"2023-07-20T16:00:00.000Z","stockId":7002523214090,"netValue":0.7364581219364028},{"date":"2023-07-19T16:00:00.000Z","stockId":7002523214090,"netValue":0.7307953999108194},{"date":"2023-07-18T16:00:00.000Z","stockId":7002523214090,"netValue":0.7334603259034906},{"date":"2023-07-17T16:00:00.000Z","stockId":7002523214090,"netValue":0.736458121936403},{"date":"2023-07-16T16:00:00.000Z","stockId":7002523214090,"netValue":0.7421206255541264},{"date":"2023-07-13T16:00:00.000Z","stockId":7002523214090,"netValue":0.7457845984832413}]}