window.pageData = {"manager":{"_id":7262302215570,"name":"张文博","gender":"m","educationCode":"001002","resume":"张文博先生：中国，北京大学金融学硕士，从事股票研究相关工作6年。曾任长盛基金管理有限公司研究员，2016年4月入职北信瑞丰基金管理有限公司任研究员，现任北信瑞丰基金管理有限公司权益投资部基金经理。2021年5月6日担任北信瑞丰华丰灵活配置混合型证券投资基金基金经理。2021年5月6日担任北信瑞丰鼎丰灵活配置混合型发起式证券投资基金基金经理。2021年5月6日担任北信瑞丰兴瑞灵活配置混合型证券投资基金基金经理。2022年7月4日任北信瑞丰新成长灵活配置混合型证券投资基金基金经理。2023年3月9日起担任北信瑞丰中国智造主题灵活配置混合型证券投资基金基金经理。","tickerId":262302215570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20801445","exchange":"fm","cnInfoCode":"db20801445","followedNum":0,"currency":"CNY","workingDate":"2021-05-05T16:00:00.000Z","fundCompanyId":4000050920000,"fundManagerSecondLevel":"hybrid","pinyin":"zwb","delistedDate":"2024-08-11T16:00:00.000Z","fundCompany":{"_id":4000050920000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50920000","tickerId":50920000,"name":"华银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262302215570,"type":"fmp","fm_p_r_d":"2024-08-14T16:00:00.000Z","fm_p_r_fys":-0.23242867084203256,"fm_p_r_m1":-0.05240549828178742,"fm_p_r_m3":-0.12529738302934257,"fm_p_r_m6":0.06776379477250716,"fm_p_r_y1":-0.20072463768116056,"fm_cagr_p_r_fs":-0.1279235944496695,"fm_cagr_p_r_fs_m":0.002714751772222357,"fm_cagr_p_r_fs_r_c":1663,"fm_cagr_p_r_fs_rp":0.8243080625752106,"fm_p_r_fys_m":-0.08315177737685264,"fm_p_r_fys_r_c":1562,"fm_p_r_fys_rp":0.9500320307495196,"fm_p_r_m1_m":-0.045084592907081944,"fm_p_r_m1_r_c":1656,"fm_p_r_m1_rp":0.5933534743202417,"fm_p_r_m3_m":-0.09448606169793833,"fm_p_r_m3_r_c":1630,"fm_p_r_m3_rp":0.7495395948434622,"fm_p_r_m6_m":-0.0027577913465025583,"fm_p_r_m6_r_c":1594,"fm_p_r_m6_rp":0.0834902699309479,"fm_p_r_y1_m":-0.14500881044642067,"fm_p_r_y1_r_c":1483,"fm_p_r_y1_rp":0.7105263157894737,"fm_p_r_y3":-0.3888391029658852,"fm_p_r_y3_m":-0.33872394366667,"fm_p_r_y3_r_c":1069,"fm_p_r_y3_rp":0.6441947565543071},"fmi":{"stockId":7262302215570,"type":"fmi","fm_my":3.3,"fm_d":{"3000000001829":"本基金基金经理","3000000001866":"本基金基金经理","3000000004557":"基金经理","3000000004829":"基金经理","3000000005376":"基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":5,"fm_as":16816877.52,"fm_b_as":0,"fm_e_as":0,"fm_h_as":16816877.52,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":16816877.52,"fm_q_as":0,"fm_r_f_cagr":-0.202,"fm_r_fd":3000000001829,"fm_r_ftp":-0.276}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-08-14T16:00:00.000Z","value":-0.2527,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-08-13T16:00:00.000Z","value":-0.2554,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-08-12T16:00:00.000Z","value":-0.2486,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-08-11T16:00:00.000Z","value":-0.25,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-08-08T16:00:00.000Z","value":-0.2507,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-08-07T16:00:00.000Z","value":-0.25,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-08-06T16:00:00.000Z","value":-0.2507,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-08-05T16:00:00.000Z","value":-0.2514,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-08-04T16:00:00.000Z","value":-0.2534,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-08-01T16:00:00.000Z","value":-0.2419,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-07-31T16:00:00.000Z","value":-0.2351,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-07-30T16:00:00.000Z","value":-0.2304,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-07-29T16:00:00.000Z","value":-0.2453,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-07-28T16:00:00.000Z","value":-0.2405,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-07-25T16:00:00.000Z","value":-0.2371,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-07-24T16:00:00.000Z","value":-0.2432,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-07-23T16:00:00.000Z","value":-0.2371,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-07-22T16:00:00.000Z","value":-0.2337,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-07-21T16:00:00.000Z","value":-0.2175,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-07-18T16:00:00.000Z","value":-0.2127,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3543},{"date":"2024-07-17T16:00:00.000Z","value":-0.2139,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.357},{"date":"2024-07-16T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3604},{"date":"2024-07-15T16:00:00.000Z","value":-0.2154,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3604},{"date":"2024-07-14T16:00:00.000Z","value":-0.2188,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3604},{"date":"2024-07-11T16:00:00.000Z","value":-0.2229,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3621},{"date":"2024-07-10T16:00:00.000Z","value":-0.2258,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-07-09T16:00:00.000Z","value":-0.2351,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-07-08T16:00:00.000Z","value":-0.2284,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-07-07T16:00:00.000Z","value":-0.2371,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-07-04T16:00:00.000Z","value":-0.2358,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3705},{"date":"2024-07-03T16:00:00.000Z","value":-0.2416,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3743},{"date":"2024-07-02T16:00:00.000Z","value":-0.239,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3743},{"date":"2024-07-01T16:00:00.000Z","value":-0.2357,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3743},{"date":"2024-06-30T16:00:00.000Z","value":-0.2292,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3743},{"date":"2024-06-29T16:00:00.000Z","value":-0.2351,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3743},{"date":"2024-06-27T16:00:00.000Z","value":-0.2351,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3743},{"date":"2024-06-26T16:00:00.000Z","value":-0.2397,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3743},{"date":"2024-06-25T16:00:00.000Z","value":-0.2324,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3743},{"date":"2024-06-24T16:00:00.000Z","value":-0.2357,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3743},{"date":"2024-06-23T16:00:00.000Z","value":-0.2337,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3743},{"date":"2024-06-20T16:00:00.000Z","value":-0.2535,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3961},{"date":"2024-06-19T16:00:00.000Z","value":-0.2839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-06-18T16:00:00.000Z","value":-0.2815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-06-17T16:00:00.000Z","value":-0.279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-06-16T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-06-13T16:00:00.000Z","value":-0.2802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-06-12T16:00:00.000Z","value":-0.2821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-06-11T16:00:00.000Z","value":-0.2748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-06-10T16:00:00.000Z","value":-0.2809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-06-06T16:00:00.000Z","value":-0.2693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-06-05T16:00:00.000Z","value":-0.2687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-06-04T16:00:00.000Z","value":-0.2705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-06-03T16:00:00.000Z","value":-0.2584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-06-02T16:00:00.000Z","value":-0.2657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-30T16:00:00.000Z","value":-0.2578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-29T16:00:00.000Z","value":-0.2535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-28T16:00:00.000Z","value":-0.2438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-27T16:00:00.000Z","value":-0.2462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-26T16:00:00.000Z","value":-0.2395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-23T16:00:00.000Z","value":-0.2407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-22T16:00:00.000Z","value":-0.2359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-21T16:00:00.000Z","value":-0.217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-20T16:00:00.000Z","value":-0.2219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-19T16:00:00.000Z","value":-0.2152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-16T16:00:00.000Z","value":-0.2116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-15T16:00:00.000Z","value":-0.2243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-14T16:00:00.000Z","value":-0.2334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-13T16:00:00.000Z","value":-0.231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-12T16:00:00.000Z","value":-0.2383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-09T16:00:00.000Z","value":-0.2243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-08T16:00:00.000Z","value":-0.2231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-07T16:00:00.000Z","value":-0.2316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-06T16:00:00.000Z","value":-0.2225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-05-05T16:00:00.000Z","value":-0.2286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-29T16:00:00.000Z","value":-0.2468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-28T16:00:00.000Z","value":-0.245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-25T16:00:00.000Z","value":-0.2699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-24T16:00:00.000Z","value":-0.2748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-23T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-22T16:00:00.000Z","value":-0.2954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-21T16:00:00.000Z","value":-0.2991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-18T16:00:00.000Z","value":-0.2894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-17T16:00:00.000Z","value":-0.2875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-16T16:00:00.000Z","value":-0.2796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-15T16:00:00.000Z","value":-0.3277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-14T16:00:00.000Z","value":-0.2693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-11T16:00:00.000Z","value":-0.2243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-10T16:00:00.000Z","value":-0.2225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-09T16:00:00.000Z","value":-0.2213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-08T16:00:00.000Z","value":-0.2043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-07T16:00:00.000Z","value":-0.2097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-02T16:00:00.000Z","value":-0.1927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-04-01T16:00:00.000Z","value":-0.1903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-31T16:00:00.000Z","value":-0.197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-28T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-27T16:00:00.000Z","value":-0.2298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-26T16:00:00.000Z","value":-0.2474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-25T16:00:00.000Z","value":-0.2322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-24T16:00:00.000Z","value":-0.2365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-21T16:00:00.000Z","value":-0.2201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-20T16:00:00.000Z","value":-0.2103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-19T16:00:00.000Z","value":-0.2188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-18T16:00:00.000Z","value":-0.2298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-17T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-14T16:00:00.000Z","value":-0.2432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-13T16:00:00.000Z","value":-0.2547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-12T16:00:00.000Z","value":-0.2529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-11T16:00:00.000Z","value":-0.2529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-10T16:00:00.000Z","value":-0.2632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-07T16:00:00.000Z","value":-0.276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-06T16:00:00.000Z","value":-0.2778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-05T16:00:00.000Z","value":-0.2802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-04T16:00:00.000Z","value":-0.2924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-03-03T16:00:00.000Z","value":-0.2766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-02-29T16:00:00.000Z","value":-0.2736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-02-28T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-02-27T16:00:00.000Z","value":-0.3052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-02-26T16:00:00.000Z","value":-0.2468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-02-25T16:00:00.000Z","value":-0.2675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-02-22T16:00:00.000Z","value":-0.2809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-02-21T16:00:00.000Z","value":-0.3027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-02-20T16:00:00.000Z","value":-0.3228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-02-19T16:00:00.000Z","value":-0.335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-02-18T16:00:00.000Z","value":-0.3465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-02-07T16:00:00.000Z","value":-0.372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-02-06T16:00:00.000Z","value":-0.4207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4207},{"date":"2024-02-05T16:00:00.000Z","value":-0.386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2024-02-04T16:00:00.000Z","value":-0.3787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-02-01T16:00:00.000Z","value":-0.3155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3155},{"date":"2024-01-31T16:00:00.000Z","value":-0.29,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-01-30T16:00:00.000Z","value":-0.2736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-01-29T16:00:00.000Z","value":-0.2322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-01-28T16:00:00.000Z","value":-0.2091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-01-25T16:00:00.000Z","value":-0.1878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-01-24T16:00:00.000Z","value":-0.1957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-01-23T16:00:00.000Z","value":-0.2195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-01-22T16:00:00.000Z","value":-0.2334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-01-21T16:00:00.000Z","value":-0.2225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-01-18T16:00:00.000Z","value":-0.1787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-01-17T16:00:00.000Z","value":-0.1708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-01-16T16:00:00.000Z","value":-0.1581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-01-15T16:00:00.000Z","value":-0.1447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-01-14T16:00:00.000Z","value":-0.1398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-01-11T16:00:00.000Z","value":-0.1386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-01-10T16:00:00.000Z","value":-0.1313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-01-09T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-01-08T16:00:00.000Z","value":-0.1295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-01-07T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-01-04T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-01-03T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-01-02T16:00:00.000Z","value":-0.1191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-01-01T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-30T16:00:00.000Z","value":-0.1264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-28T16:00:00.000Z","value":-0.1264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-27T16:00:00.000Z","value":-0.1319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-26T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-25T16:00:00.000Z","value":-0.1374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-24T16:00:00.000Z","value":-0.1343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-21T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-20T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-19T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-18T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-17T16:00:00.000Z","value":-0.1246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-14T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-13T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-12T16:00:00.000Z","value":-0.1149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-11T16:00:00.000Z","value":-0.1149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-10T16:00:00.000Z","value":-0.1228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-07T16:00:00.000Z","value":-0.1295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-06T16:00:00.000Z","value":-0.107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-05T16:00:00.000Z","value":-0.1064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-04T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-12-03T16:00:00.000Z","value":-0.1027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-30T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-29T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-28T16:00:00.000Z","value":-0.1094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-27T16:00:00.000Z","value":-0.1058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-26T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-23T16:00:00.000Z","value":-0.1131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-22T16:00:00.000Z","value":-0.1046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-21T16:00:00.000Z","value":-0.1106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-20T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-19T16:00:00.000Z","value":-0.1064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-16T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-15T16:00:00.000Z","value":-0.121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-14T16:00:00.000Z","value":-0.1179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-13T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-12T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-09T16:00:00.000Z","value":-0.1319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-08T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-07T16:00:00.000Z","value":-0.1295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-06T16:00:00.000Z","value":-0.1319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-05T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-02T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-11-01T16:00:00.000Z","value":-0.1532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-10-31T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-10-30T16:00:00.000Z","value":-0.1538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-10-29T16:00:00.000Z","value":-0.1489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-10-26T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-10-25T16:00:00.000Z","value":-0.169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-10-24T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-10-23T16:00:00.000Z","value":-0.186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-10-22T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-10-19T16:00:00.000Z","value":-0.197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-10-18T16:00:00.000Z","value":-0.1927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-10-17T16:00:00.000Z","value":-0.1909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-10-16T16:00:00.000Z","value":-0.1751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-10-15T16:00:00.000Z","value":-0.1757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-10-12T16:00:00.000Z","value":-0.1763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-10-11T16:00:00.000Z","value":-0.1696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-10-10T16:00:00.000Z","value":-0.1696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-10-09T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-10-08T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-27T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-26T16:00:00.000Z","value":-0.1684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-25T16:00:00.000Z","value":-0.169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-24T16:00:00.000Z","value":-0.1653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-21T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-20T16:00:00.000Z","value":-0.1763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-19T16:00:00.000Z","value":-0.1708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-18T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-17T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-14T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-13T16:00:00.000Z","value":-0.172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-12T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-11T16:00:00.000Z","value":-0.1599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-10T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-07T16:00:00.000Z","value":-0.1605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-06T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-05T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-04T16:00:00.000Z","value":-0.1489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-09-03T16:00:00.000Z","value":-0.1459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-08-31T16:00:00.000Z","value":-0.1599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-08-30T16:00:00.000Z","value":-0.1629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-08-29T16:00:00.000Z","value":-0.1581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-08-28T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-08-27T16:00:00.000Z","value":-0.1891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-08-24T16:00:00.000Z","value":-0.2024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-08-23T16:00:00.000Z","value":-0.1927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2023-08-22T16:00:00.000Z","value":-0.1897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-08-21T16:00:00.000Z","value":-0.1812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-08-20T16:00:00.000Z","value":-0.1763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2023-08-17T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2023-08-16T16:00:00.000Z","value":-0.1599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2023-08-15T16:00:00.000Z","value":-0.1653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2023-08-14T16:00:00.000Z","value":-0.1611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2023-08-13T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-08-10T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2023-08-09T16:00:00.000Z","value":-0.1441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-08-08T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-08-07T16:00:00.000Z","value":-0.1435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2023-08-06T16:00:00.000Z","value":-0.1416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2023-08-03T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-08-02T16:00:00.000Z","value":-0.1289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-08-01T16:00:00.000Z","value":-0.1313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-07-31T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-07-30T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-07-27T16:00:00.000Z","value":-0.1337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-07-26T16:00:00.000Z","value":-0.1398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-07-25T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-07-24T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-07-23T16:00:00.000Z","value":-0.1386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-07-20T16:00:00.000Z","value":-0.1343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-07-19T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-07-18T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-07-17T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-07-16T16:00:00.000Z","value":-0.0942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-07-13T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-07-12T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-07-11T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-07-10T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-07-09T16:00:00.000Z","value":-0.093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-07-06T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-07-05T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-07-04T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-07-03T16:00:00.000Z","value":-0.0742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-07-02T16:00:00.000Z","value":-0.0869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-06-29T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-06-28T16:00:00.000Z","value":-0.0967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-06-27T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-06-26T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-06-25T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-06-20T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-06-08T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-06-07T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-06-06T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-06-05T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-06-04T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-01T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-08-14T16:00:00.000Z","stockId":7262302215570,"netValue":0.6387282243920287},{"date":"2024-08-13T16:00:00.000Z","stockId":7262302215570,"netValue":0.6364118935692109},{"date":"2024-08-12T16:00:00.000Z","stockId":7262302215570,"netValue":0.6422027206262556},{"date":"2024-08-11T16:00:00.000Z","stockId":7262302215570,"netValue":0.6410445552148466},{"date":"2024-08-08T16:00:00.000Z","stockId":7262302215570,"netValue":0.6404654725091422},{"date":"2024-08-07T16:00:00.000Z","stockId":7262302215570,"netValue":0.6410445552148466},{"date":"2024-08-06T16:00:00.000Z","stockId":7262302215570,"netValue":0.6404654725091422},{"date":"2024-08-05T16:00:00.000Z","stockId":7262302215570,"netValue":0.6398863898034377},{"date":"2024-08-04T16:00:00.000Z","stockId":7262302215570,"netValue":0.6381491416863243},{"date":"2024-08-01T16:00:00.000Z","stockId":7262302215570,"netValue":0.6479935476833003},{"date":"2024-07-31T16:00:00.000Z","stockId":7262302215570,"netValue":0.653784374740345},{"date":"2024-07-30T16:00:00.000Z","stockId":7262302215570,"netValue":0.6578379536802762},{"date":"2024-07-29T16:00:00.000Z","stockId":7262302215570,"netValue":0.6450981341547781},{"date":"2024-07-28T16:00:00.000Z","stockId":7262302215570,"netValue":0.6491517130947093},{"date":"2024-07-25T16:00:00.000Z","stockId":7262302215570,"netValue":0.6520471266232316},{"date":"2024-07-24T16:00:00.000Z","stockId":7262302215570,"netValue":0.6468353822718915},{"date":"2024-07-23T16:00:00.000Z","stockId":7262302215570,"netValue":0.6520471266232316},{"date":"2024-07-22T16:00:00.000Z","stockId":7262302215570,"netValue":0.6549425401517541},{"date":"2024-07-21T16:00:00.000Z","stockId":7262302215570,"netValue":0.6688405250886614},{"date":"2024-07-18T16:00:00.000Z","stockId":7262302215570,"netValue":0.6728941040285926},{"date":"2024-07-17T16:00:00.000Z","stockId":7262302215570,"netValue":0.6746313521457061},{"date":"2024-07-16T16:00:00.000Z","stockId":7262302215570,"netValue":0.6717359386171837},{"date":"2024-07-15T16:00:00.000Z","stockId":7262302215570,"netValue":0.676947682968524},{"date":"2024-07-14T16:00:00.000Z","stockId":7262302215570,"netValue":0.6740522694400016},{"date":"2024-07-11T16:00:00.000Z","stockId":7262302215570,"netValue":0.6723150213228882},{"date":"2024-07-10T16:00:00.000Z","stockId":7262302215570,"netValue":0.6752104348514105},{"date":"2024-07-09T16:00:00.000Z","stockId":7262302215570,"netValue":0.6671032769715479},{"date":"2024-07-08T16:00:00.000Z","stockId":7262302215570,"netValue":0.6728941040285926},{"date":"2024-07-07T16:00:00.000Z","stockId":7262302215570,"netValue":0.6653660288544345},{"date":"2024-07-04T16:00:00.000Z","stockId":7262302215570,"netValue":0.6699986905000703},{"date":"2024-07-03T16:00:00.000Z","stockId":7262302215570,"netValue":0.6688405250886614},{"date":"2024-07-02T16:00:00.000Z","stockId":7262302215570,"netValue":0.6711568559114793},{"date":"2024-07-01T16:00:00.000Z","stockId":7262302215570,"netValue":0.6740522694400016},{"date":"2024-06-30T16:00:00.000Z","stockId":7262302215570,"netValue":0.6798430964970463},{"date":"2024-06-29T16:00:00.000Z","stockId":7262302215570,"netValue":0.6746313521457061},{"date":"2024-06-27T16:00:00.000Z","stockId":7262302215570,"netValue":0.6746313521457061},{"date":"2024-06-26T16:00:00.000Z","stockId":7262302215570,"netValue":0.6705777732057748},{"date":"2024-06-25T16:00:00.000Z","stockId":7262302215570,"netValue":0.6769476829685241},{"date":"2024-06-24T16:00:00.000Z","stockId":7262302215570,"netValue":0.6740522694400017},{"date":"2024-06-23T16:00:00.000Z","stockId":7262302215570,"netValue":0.6757895175571151},{"date":"2024-06-20T16:00:00.000Z","stockId":7262302215570,"netValue":0.6821594273198643},{"date":"2024-06-19T16:00:00.000Z","stockId":7262302215570,"netValue":0.6821594273198643},{"date":"2024-06-18T16:00:00.000Z","stockId":7262302215570,"netValue":0.6844757581426822},{"date":"2024-06-17T16:00:00.000Z","stockId":7262302215570,"netValue":0.6867920889655},{"date":"2024-06-16T16:00:00.000Z","stockId":7262302215570,"netValue":0.6833175927312732},{"date":"2024-06-13T16:00:00.000Z","stockId":7262302215570,"netValue":0.6856339235540911},{"date":"2024-06-12T16:00:00.000Z","stockId":7262302215570,"netValue":0.6838966754369777},{"date":"2024-06-11T16:00:00.000Z","stockId":7262302215570,"netValue":0.6908456679054314},{"date":"2024-06-10T16:00:00.000Z","stockId":7262302215570,"netValue":0.6850548408483867},{"date":"2024-06-06T16:00:00.000Z","stockId":7262302215570,"netValue":0.6960574122567716},{"date":"2024-06-05T16:00:00.000Z","stockId":7262302215570,"netValue":0.6966364949624761},{"date":"2024-06-04T16:00:00.000Z","stockId":7262302215570,"netValue":0.6948992468453626},{"date":"2024-06-03T16:00:00.000Z","stockId":7262302215570,"netValue":0.706480900959452},{"date":"2024-06-02T16:00:00.000Z","stockId":7262302215570,"netValue":0.6995319084909984},{"date":"2024-05-30T16:00:00.000Z","stockId":7262302215570,"netValue":0.7070599836651567},{"date":"2024-05-29T16:00:00.000Z","stockId":7262302215570,"netValue":0.7111135626050878},{"date":"2024-05-28T16:00:00.000Z","stockId":7262302215570,"netValue":0.7203788858963595},{"date":"2024-05-27T16:00:00.000Z","stockId":7262302215570,"netValue":0.7180625550735416},{"date":"2024-05-26T16:00:00.000Z","stockId":7262302215570,"netValue":0.7244324648362905},{"date":"2024-05-23T16:00:00.000Z","stockId":7262302215570,"netValue":0.7232742994248818},{"date":"2024-05-22T16:00:00.000Z","stockId":7262302215570,"netValue":0.7279069610705173},{"date":"2024-05-21T16:00:00.000Z","stockId":7262302215570,"netValue":0.745858524947356},{"date":"2024-05-20T16:00:00.000Z","stockId":7262302215570,"netValue":0.7412258633017202},{"date":"2024-05-19T16:00:00.000Z","stockId":7262302215570,"netValue":0.7475957730644694},{"date":"2024-05-16T16:00:00.000Z","stockId":7262302215570,"netValue":0.7510702692986962},{"date":"2024-05-15T16:00:00.000Z","stockId":7262302215570,"netValue":0.7389095324789023},{"date":"2024-05-14T16:00:00.000Z","stockId":7262302215570,"netValue":0.7302232918933353},{"date":"2024-05-13T16:00:00.000Z","stockId":7262302215570,"netValue":0.7325396227161532},{"date":"2024-05-12T16:00:00.000Z","stockId":7262302215570,"netValue":0.7255906302476997},{"date":"2024-05-09T16:00:00.000Z","stockId":7262302215570,"netValue":0.7389095324789026},{"date":"2024-05-08T16:00:00.000Z","stockId":7262302215570,"netValue":0.7400676978903115},{"date":"2024-05-07T16:00:00.000Z","stockId":7262302215570,"netValue":0.7319605400104489},{"date":"2024-05-06T16:00:00.000Z","stockId":7262302215570,"netValue":0.7406467805960157},{"date":"2024-05-05T16:00:00.000Z","stockId":7262302215570,"netValue":0.734855953538971},{"date":"2024-04-29T16:00:00.000Z","stockId":7262302215570,"netValue":0.717483472367837},{"date":"2024-04-28T16:00:00.000Z","stockId":7262302215570,"netValue":0.7192207204849503},{"date":"2024-04-25T16:00:00.000Z","stockId":7262302215570,"netValue":0.6954783295510673},{"date":"2024-04-24T16:00:00.000Z","stockId":7262302215570,"netValue":0.6908456679054314},{"date":"2024-04-23T16:00:00.000Z","stockId":7262302215570,"netValue":0.6833175927312732},{"date":"2024-04-22T16:00:00.000Z","stockId":7262302215570,"netValue":0.6711568559114794},{"date":"2024-04-21T16:00:00.000Z","stockId":7262302215570,"netValue":0.6676823596772525},{"date":"2024-04-18T16:00:00.000Z","stockId":7262302215570,"netValue":0.6769476829685241},{"date":"2024-04-17T16:00:00.000Z","stockId":7262302215570,"netValue":0.6786849310856374},{"date":"2024-04-16T16:00:00.000Z","stockId":7262302215570,"netValue":0.6862130062597955},{"date":"2024-04-15T16:00:00.000Z","stockId":7262302215570,"netValue":0.6404654725091424},{"date":"2024-04-14T16:00:00.000Z","stockId":7262302215570,"netValue":0.6960574122567714},{"date":"2024-04-11T16:00:00.000Z","stockId":7262302215570,"netValue":0.7389095324789021},{"date":"2024-04-10T16:00:00.000Z","stockId":7262302215570,"netValue":0.7406467805960155},{"date":"2024-04-09T16:00:00.000Z","stockId":7262302215570,"netValue":0.7418049460074244},{"date":"2024-04-08T16:00:00.000Z","stockId":7262302215570,"netValue":0.7580192617671496},{"date":"2024-04-07T16:00:00.000Z","stockId":7262302215570,"netValue":0.7528075174158094},{"date":"2024-04-02T16:00:00.000Z","stockId":7262302215570,"netValue":0.7690218331755346},{"date":"2024-04-01T16:00:00.000Z","stockId":7262302215570,"netValue":0.7713381639983525},{"date":"2024-03-31T16:00:00.000Z","stockId":7262302215570,"netValue":0.7649682542356033},{"date":"2024-03-28T16:00:00.000Z","stockId":7262302215570,"netValue":0.7481748557701738},{"date":"2024-03-27T16:00:00.000Z","stockId":7262302215570,"netValue":0.7336977881275619},{"date":"2024-03-26T16:00:00.000Z","stockId":7262302215570,"netValue":0.7169043896621323},{"date":"2024-03-25T16:00:00.000Z","stockId":7262302215570,"netValue":0.731381457304744},{"date":"2024-03-24T16:00:00.000Z","stockId":7262302215570,"netValue":0.7273278783648128},{"date":"2024-03-21T16:00:00.000Z","stockId":7262302215570,"netValue":0.7429631114188335},{"date":"2024-03-20T16:00:00.000Z","stockId":7262302215570,"netValue":0.7522284347101049},{"date":"2024-03-19T16:00:00.000Z","stockId":7262302215570,"netValue":0.7441212768302423},{"date":"2024-03-18T16:00:00.000Z","stockId":7262302215570,"netValue":0.7336977881275618},{"date":"2024-03-17T16:00:00.000Z","stockId":7262302215570,"netValue":0.7360141189503797},{"date":"2024-03-14T16:00:00.000Z","stockId":7262302215570,"netValue":0.7209579686020637},{"date":"2024-03-13T16:00:00.000Z","stockId":7262302215570,"netValue":0.7099553971936788},{"date":"2024-03-12T16:00:00.000Z","stockId":7262302215570,"netValue":0.7116926453107923},{"date":"2024-03-11T16:00:00.000Z","stockId":7262302215570,"netValue":0.7116926453107923},{"date":"2024-03-10T16:00:00.000Z","stockId":7262302215570,"netValue":0.7018482393138162},{"date":"2024-03-07T16:00:00.000Z","stockId":7262302215570,"netValue":0.6896875024940223},{"date":"2024-03-06T16:00:00.000Z","stockId":7262302215570,"netValue":0.6879502543769089},{"date":"2024-03-05T16:00:00.000Z","stockId":7262302215570,"netValue":0.685633923554091},{"date":"2024-03-04T16:00:00.000Z","stockId":7262302215570,"netValue":0.6740522694400016},{"date":"2024-03-03T16:00:00.000Z","stockId":7262302215570,"netValue":0.6891084197883177},{"date":"2024-02-29T16:00:00.000Z","stockId":7262302215570,"netValue":0.6920038333168401},{"date":"2024-02-28T16:00:00.000Z","stockId":7262302215570,"netValue":0.6833175927312731},{"date":"2024-02-27T16:00:00.000Z","stockId":7262302215570,"netValue":0.6618915326202077},{"date":"2024-02-26T16:00:00.000Z","stockId":7262302215570,"netValue":0.7174834723678367},{"date":"2024-02-25T16:00:00.000Z","stockId":7262302215570,"netValue":0.6977946603738848},{"date":"2024-02-22T16:00:00.000Z","stockId":7262302215570,"netValue":0.6850548408483865},{"date":"2024-02-21T16:00:00.000Z","stockId":7262302215570,"netValue":0.6642078634430256},{"date":"2024-02-20T16:00:00.000Z","stockId":7262302215570,"netValue":0.6450981341547781},{"date":"2024-02-19T16:00:00.000Z","stockId":7262302215570,"netValue":0.6335164800406887},{"date":"2024-02-18T16:00:00.000Z","stockId":7262302215570,"netValue":0.6225139086323037},{"date":"2024-02-07T16:00:00.000Z","stockId":7262302215570,"netValue":0.598192434992716},{"date":"2024-02-06T16:00:00.000Z","stockId":7262302215570,"netValue":0.5518658185363585},{"date":"2024-02-05T16:00:00.000Z","stockId":7262302215570,"netValue":0.5848735327615132},{"date":"2024-02-04T16:00:00.000Z","stockId":7262302215570,"netValue":0.5918225252299669},{"date":"2024-02-01T16:00:00.000Z","stockId":7262302215570,"netValue":0.6520471266232314},{"date":"2024-01-31T16:00:00.000Z","stockId":7262302215570,"netValue":0.6763686002628191},{"date":"2024-01-30T16:00:00.000Z","stockId":7262302215570,"netValue":0.6920038333168399},{"date":"2024-01-29T16:00:00.000Z","stockId":7262302215570,"netValue":0.7313814573047436},{"date":"2024-01-28T16:00:00.000Z","stockId":7262302215570,"netValue":0.7533866001215134},{"date":"2024-01-25T16:00:00.000Z","stockId":7262302215570,"netValue":0.7736544948211698},{"date":"2024-01-24T16:00:00.000Z","stockId":7262302215570,"netValue":0.7661264196470116},{"date":"2024-01-23T16:00:00.000Z","stockId":7262302215570,"netValue":0.7435421941245374},{"date":"2024-01-22T16:00:00.000Z","stockId":7262302215570,"netValue":0.7302232918933345},{"date":"2024-01-21T16:00:00.000Z","stockId":7262302215570,"netValue":0.740646780596015},{"date":"2024-01-18T16:00:00.000Z","stockId":7262302215570,"netValue":0.7823407354067368},{"date":"2024-01-17T16:00:00.000Z","stockId":7262302215570,"netValue":0.789868810580895},{"date":"2024-01-16T16:00:00.000Z","stockId":7262302215570,"netValue":0.8020295474006889},{"date":"2024-01-15T16:00:00.000Z","stockId":7262302215570,"netValue":0.8147693669261872},{"date":"2024-01-14T16:00:00.000Z","stockId":7262302215570,"netValue":0.819402028571823},{"date":"2024-01-11T16:00:00.000Z","stockId":7262302215570,"netValue":0.8205601939832319},{"date":"2024-01-10T16:00:00.000Z","stockId":7262302215570,"netValue":0.8275091864516856},{"date":"2024-01-09T16:00:00.000Z","stockId":7262302215570,"netValue":0.8228765248060498},{"date":"2024-01-08T16:00:00.000Z","stockId":7262302215570,"netValue":0.829246434568799},{"date":"2024-01-07T16:00:00.000Z","stockId":7262302215570,"netValue":0.8234556075117544},{"date":"2024-01-04T16:00:00.000Z","stockId":7262302215570,"netValue":0.8280882691573902},{"date":"2024-01-03T16:00:00.000Z","stockId":7262302215570,"netValue":0.8385117578600707},{"date":"2024-01-02T16:00:00.000Z","stockId":7262302215570,"netValue":0.8390908405657753},{"date":"2024-01-01T16:00:00.000Z","stockId":7262302215570,"netValue":0.8408280886828886},{"date":"2023-12-30T16:00:00.000Z","stockId":7262302215570,"netValue":0.8321418480973217},{"date":"2023-12-28T16:00:00.000Z","stockId":7262302215570,"netValue":0.8321418480973217},{"date":"2023-12-27T16:00:00.000Z","stockId":7262302215570,"netValue":0.8269301037459815},{"date":"2023-12-26T16:00:00.000Z","stockId":7262302215570,"netValue":0.8257719383345726},{"date":"2023-12-25T16:00:00.000Z","stockId":7262302215570,"netValue":0.8217183593946413},{"date":"2023-12-24T16:00:00.000Z","stockId":7262302215570,"netValue":0.8246137729231636},{"date":"2023-12-21T16:00:00.000Z","stockId":7262302215570,"netValue":0.828667351863095},{"date":"2023-12-20T16:00:00.000Z","stockId":7262302215570,"netValue":0.8350372616258441},{"date":"2023-12-19T16:00:00.000Z","stockId":7262302215570,"netValue":0.8315627653916174},{"date":"2023-12-18T16:00:00.000Z","stockId":7262302215570,"netValue":0.8327209308030262},{"date":"2023-12-17T16:00:00.000Z","stockId":7262302215570,"netValue":0.8338790962144352},{"date":"2023-12-14T16:00:00.000Z","stockId":7262302215570,"netValue":0.8443025849171157},{"date":"2023-12-13T16:00:00.000Z","stockId":7262302215570,"netValue":0.8437235022114113},{"date":"2023-12-12T16:00:00.000Z","stockId":7262302215570,"netValue":0.8431444195057067},{"date":"2023-12-11T16:00:00.000Z","stockId":7262302215570,"netValue":0.8431444195057067},{"date":"2023-12-10T16:00:00.000Z","stockId":7262302215570,"netValue":0.8356163443315487},{"date":"2023-12-07T16:00:00.000Z","stockId":7262302215570,"netValue":0.8292464345687995},{"date":"2023-12-06T16:00:00.000Z","stockId":7262302215570,"netValue":0.8506724946798649},{"date":"2023-12-05T16:00:00.000Z","stockId":7262302215570,"netValue":0.8512515773855693},{"date":"2023-12-04T16:00:00.000Z","stockId":7262302215570,"netValue":0.8443025849171157},{"date":"2023-12-03T16:00:00.000Z","stockId":7262302215570,"netValue":0.854726073619796},{"date":"2023-11-30T16:00:00.000Z","stockId":7262302215570,"netValue":0.8500934119741603},{"date":"2023-11-29T16:00:00.000Z","stockId":7262302215570,"netValue":0.846039833034229},{"date":"2023-11-28T16:00:00.000Z","stockId":7262302215570,"netValue":0.8483561638570469},{"date":"2023-11-27T16:00:00.000Z","stockId":7262302215570,"netValue":0.8518306600912737},{"date":"2023-11-26T16:00:00.000Z","stockId":7262302215570,"netValue":0.8443025849171157},{"date":"2023-11-23T16:00:00.000Z","stockId":7262302215570,"netValue":0.8448816676228202},{"date":"2023-11-22T16:00:00.000Z","stockId":7262302215570,"netValue":0.8529888255026828},{"date":"2023-11-21T16:00:00.000Z","stockId":7262302215570,"netValue":0.8471979984456381},{"date":"2023-11-20T16:00:00.000Z","stockId":7262302215570,"netValue":0.8489352465627517},{"date":"2023-11-19T16:00:00.000Z","stockId":7262302215570,"netValue":0.8512515773855694},{"date":"2023-11-16T16:00:00.000Z","stockId":7262302215570,"netValue":0.8437235022114116},{"date":"2023-11-15T16:00:00.000Z","stockId":7262302215570,"netValue":0.8373535924486625},{"date":"2023-11-14T16:00:00.000Z","stockId":7262302215570,"netValue":0.8402490059771849},{"date":"2023-11-13T16:00:00.000Z","stockId":7262302215570,"netValue":0.8367745097429581},{"date":"2023-11-12T16:00:00.000Z","stockId":7262302215570,"netValue":0.8385117578600714},{"date":"2023-11-09T16:00:00.000Z","stockId":7262302215570,"netValue":0.826930103745982},{"date":"2023-11-08T16:00:00.000Z","stockId":7262302215570,"netValue":0.8257719383345729},{"date":"2023-11-07T16:00:00.000Z","stockId":7262302215570,"netValue":0.8292464345687997},{"date":"2023-11-06T16:00:00.000Z","stockId":7262302215570,"netValue":0.8269301037459819},{"date":"2023-11-05T16:00:00.000Z","stockId":7262302215570,"netValue":0.8228765248060504},{"date":"2023-11-02T16:00:00.000Z","stockId":7262302215570,"netValue":0.8118739533976654},{"date":"2023-11-01T16:00:00.000Z","stockId":7262302215570,"netValue":0.8066622090463252},{"date":"2023-10-31T16:00:00.000Z","stockId":7262302215570,"netValue":0.8124530361033699},{"date":"2023-10-30T16:00:00.000Z","stockId":7262302215570,"netValue":0.8060831263406208},{"date":"2023-10-29T16:00:00.000Z","stockId":7262302215570,"netValue":0.8107157879862567},{"date":"2023-10-26T16:00:00.000Z","stockId":7262302215570,"netValue":0.801450464694985},{"date":"2023-10-25T16:00:00.000Z","stockId":7262302215570,"netValue":0.7916060586980092},{"date":"2023-10-24T16:00:00.000Z","stockId":7262302215570,"netValue":0.7892897278751912},{"date":"2023-10-23T16:00:00.000Z","stockId":7262302215570,"netValue":0.7753917429382841},{"date":"2023-10-22T16:00:00.000Z","stockId":7262302215570,"netValue":0.748174855770174},{"date":"2023-10-19T16:00:00.000Z","stockId":7262302215570,"netValue":0.7649682542356034},{"date":"2023-10-18T16:00:00.000Z","stockId":7262302215570,"netValue":0.7690218331755347},{"date":"2023-10-17T16:00:00.000Z","stockId":7262302215570,"netValue":0.7707590812926481},{"date":"2023-10-16T16:00:00.000Z","stockId":7262302215570,"netValue":0.7858152316409645},{"date":"2023-10-15T16:00:00.000Z","stockId":7262302215570,"netValue":0.78523614893526},{"date":"2023-10-12T16:00:00.000Z","stockId":7262302215570,"netValue":0.7846570662295554},{"date":"2023-10-11T16:00:00.000Z","stockId":7262302215570,"netValue":0.7910269759923048},{"date":"2023-10-10T16:00:00.000Z","stockId":7262302215570,"netValue":0.7910269759923048},{"date":"2023-10-09T16:00:00.000Z","stockId":7262302215570,"netValue":0.7892897278751912},{"date":"2023-10-08T16:00:00.000Z","stockId":7262302215570,"netValue":0.792764224109418},{"date":"2023-09-27T16:00:00.000Z","stockId":7262302215570,"netValue":0.802608630106394},{"date":"2023-09-26T16:00:00.000Z","stockId":7262302215570,"netValue":0.7921851414037137},{"date":"2023-09-25T16:00:00.000Z","stockId":7262302215570,"netValue":0.7916060586980092},{"date":"2023-09-24T16:00:00.000Z","stockId":7262302215570,"netValue":0.795080554932236},{"date":"2023-09-21T16:00:00.000Z","stockId":7262302215570,"netValue":0.7985550511664627},{"date":"2023-09-20T16:00:00.000Z","stockId":7262302215570,"netValue":0.7846570662295556},{"date":"2023-09-19T16:00:00.000Z","stockId":7262302215570,"netValue":0.7898688105808959},{"date":"2023-09-18T16:00:00.000Z","stockId":7262302215570,"netValue":0.7927642241094182},{"date":"2023-09-17T16:00:00.000Z","stockId":7262302215570,"netValue":0.8008713819892808},{"date":"2023-09-14T16:00:00.000Z","stockId":7262302215570,"netValue":0.7892897278751914},{"date":"2023-09-13T16:00:00.000Z","stockId":7262302215570,"netValue":0.788710645169487},{"date":"2023-09-12T16:00:00.000Z","stockId":7262302215570,"netValue":0.7939223895208272},{"date":"2023-09-11T16:00:00.000Z","stockId":7262302215570,"netValue":0.8002922992835763},{"date":"2023-09-10T16:00:00.000Z","stockId":7262302215570,"netValue":0.8026086301063942},{"date":"2023-09-07T16:00:00.000Z","stockId":7262302215570,"netValue":0.7997132165778719},{"date":"2023-09-06T16:00:00.000Z","stockId":7262302215570,"netValue":0.8014504646949852},{"date":"2023-09-05T16:00:00.000Z","stockId":7262302215570,"netValue":0.8130321188090747},{"date":"2023-09-04T16:00:00.000Z","stockId":7262302215570,"netValue":0.8107157879862568},{"date":"2023-09-03T16:00:00.000Z","stockId":7262302215570,"netValue":0.8136112015147792},{"date":"2023-08-31T16:00:00.000Z","stockId":7262302215570,"netValue":0.8002922992835763},{"date":"2023-08-30T16:00:00.000Z","stockId":7262302215570,"netValue":0.797396885755054},{"date":"2023-08-29T16:00:00.000Z","stockId":7262302215570,"netValue":0.8020295474006898},{"date":"2023-08-28T16:00:00.000Z","stockId":7262302215570,"netValue":0.7962387203436451},{"date":"2023-08-27T16:00:00.000Z","stockId":7262302215570,"netValue":0.7724963294097619},{"date":"2023-08-24T16:00:00.000Z","stockId":7262302215570,"netValue":0.7597565098842636},{"date":"2023-08-23T16:00:00.000Z","stockId":7262302215570,"netValue":0.7690218331755352},{"date":"2023-08-22T16:00:00.000Z","stockId":7262302215570,"netValue":0.7719172467040575},{"date":"2023-08-21T16:00:00.000Z","stockId":7262302215570,"netValue":0.7800244045839201},{"date":"2023-08-20T16:00:00.000Z","stockId":7262302215570,"netValue":0.7846570662295559},{"date":"2023-08-17T16:00:00.000Z","stockId":7262302215570,"netValue":0.7892897278751916},{"date":"2023-08-16T16:00:00.000Z","stockId":7262302215570,"netValue":0.8002922992835765},{"date":"2023-08-15T16:00:00.000Z","stockId":7262302215570,"netValue":0.7950805549322363},{"date":"2023-08-14T16:00:00.000Z","stockId":7262302215570,"netValue":0.7991341338721676},{"date":"2023-08-13T16:00:00.000Z","stockId":7262302215570,"netValue":0.8014504646949855},{"date":"2023-08-10T16:00:00.000Z","stockId":7262302215570,"netValue":0.8026086301063944},{"date":"2023-08-09T16:00:00.000Z","stockId":7262302215570,"netValue":0.8153484496318928},{"date":"2023-08-08T16:00:00.000Z","stockId":7262302215570,"netValue":0.8124530361033705},{"date":"2023-08-07T16:00:00.000Z","stockId":7262302215570,"netValue":0.8159275323375973},{"date":"2023-08-06T16:00:00.000Z","stockId":7262302215570,"netValue":0.8176647804547107},{"date":"2023-08-03T16:00:00.000Z","stockId":7262302215570,"netValue":0.8286673518630957},{"date":"2023-08-02T16:00:00.000Z","stockId":7262302215570,"netValue":0.8298255172745046},{"date":"2023-08-01T16:00:00.000Z","stockId":7262302215570,"netValue":0.8275091864516867},{"date":"2023-07-31T16:00:00.000Z","stockId":7262302215570,"netValue":0.8286673518630957},{"date":"2023-07-30T16:00:00.000Z","stockId":7262302215570,"netValue":0.8304045999802089},{"date":"2023-07-27T16:00:00.000Z","stockId":7262302215570,"netValue":0.8251928556288689},{"date":"2023-07-26T16:00:00.000Z","stockId":7262302215570,"netValue":0.8194020285718241},{"date":"2023-07-25T16:00:00.000Z","stockId":7262302215570,"netValue":0.8263510210402778},{"date":"2023-07-24T16:00:00.000Z","stockId":7262302215570,"netValue":0.831562765391618},{"date":"2023-07-23T16:00:00.000Z","stockId":7262302215570,"netValue":0.8205601939832331},{"date":"2023-07-20T16:00:00.000Z","stockId":7262302215570,"netValue":0.8246137729231642},{"date":"2023-07-19T16:00:00.000Z","stockId":7262302215570,"netValue":0.8315627653916179},{"date":"2023-07-18T16:00:00.000Z","stockId":7262302215570,"netValue":0.850093411974161},{"date":"2023-07-17T16:00:00.000Z","stockId":7262302215570,"netValue":0.8582005698540234},{"date":"2023-07-16T16:00:00.000Z","stockId":7262302215570,"netValue":0.8628332314996592},{"date":"2023-07-13T16:00:00.000Z","stockId":7262302215570,"netValue":0.8645704796167727},{"date":"2023-07-12T16:00:00.000Z","stockId":7262302215570,"netValue":0.8651495623224771},{"date":"2023-07-11T16:00:00.000Z","stockId":7262302215570,"netValue":0.8553051563255011},{"date":"2023-07-10T16:00:00.000Z","stockId":7262302215570,"netValue":0.8720985547909307},{"date":"2023-07-09T16:00:00.000Z","stockId":7262302215570,"netValue":0.8639913969110683},{"date":"2023-07-06T16:00:00.000Z","stockId":7262302215570,"netValue":0.8645704796167728},{"date":"2023-07-05T16:00:00.000Z","stockId":7262302215570,"netValue":0.8767312164365666},{"date":"2023-07-04T16:00:00.000Z","stockId":7262302215570,"netValue":0.8767312164365667},{"date":"2023-07-03T16:00:00.000Z","stockId":7262302215570,"netValue":0.8819429607879069},{"date":"2023-07-02T16:00:00.000Z","stockId":7262302215570,"netValue":0.8697822239681131},{"date":"2023-06-29T16:00:00.000Z","stockId":7262302215570,"netValue":0.8692031412624084},{"date":"2023-06-28T16:00:00.000Z","stockId":7262302215570,"netValue":0.8605169006768414},{"date":"2023-06-27T16:00:00.000Z","stockId":7262302215570,"netValue":0.8553051563255013},{"date":"2023-06-26T16:00:00.000Z","stockId":7262302215570,"netValue":0.8744148856137486},{"date":"2023-06-25T16:00:00.000Z","stockId":7262302215570,"netValue":0.8686240585567039},{"date":"2023-06-20T16:00:00.000Z","stockId":7262302215570,"netValue":0.9137925096016527},{"date":"2023-06-19T16:00:00.000Z","stockId":7262302215570,"netValue":0.9525910508838522},{"date":"2023-06-18T16:00:00.000Z","stockId":7262302215570,"netValue":0.9508538027667387},{"date":"2023-06-15T16:00:00.000Z","stockId":7262302215570,"netValue":0.9276904945385601},{"date":"2023-06-14T16:00:00.000Z","stockId":7262302215570,"netValue":0.9080016825446081},{"date":"2023-06-13T16:00:00.000Z","stockId":7262302215570,"netValue":0.9161088404244706},{"date":"2023-06-12T16:00:00.000Z","stockId":7262302215570,"netValue":0.9120552614845393},{"date":"2023-06-11T16:00:00.000Z","stockId":7262302215570,"netValue":0.8935246149019964},{"date":"2023-06-08T16:00:00.000Z","stockId":7262302215570,"netValue":0.8900501186677695},{"date":"2023-06-07T16:00:00.000Z","stockId":7262302215570,"netValue":0.8738358029080443},{"date":"2023-06-06T16:00:00.000Z","stockId":7262302215570,"netValue":0.8836802089050204},{"date":"2023-06-05T16:00:00.000Z","stockId":7262302215570,"netValue":0.8732567202023399},{"date":"2023-06-04T16:00:00.000Z","stockId":7262302215570,"netValue":0.8923664494905874},{"date":"2023-06-01T16:00:00.000Z","stockId":7262302215570,"netValue":0.8906292013734741},{"date":"2023-05-31T16:00:00.000Z","stockId":7262302215570,"netValue":0.8952618630191099},{"date":"2023-05-30T16:00:00.000Z","stockId":7262302215570,"netValue":0.8900501186677696},{"date":"2023-05-29T16:00:00.000Z","stockId":7262302215570,"netValue":0.8877337878449516},{"date":"2023-05-28T16:00:00.000Z","stockId":7262302215570,"netValue":0.8732567202023399}]}