window.pageData = {"startDate":"2024-07-24T15:37:09.702Z","endDate":"2026-07-24T15:37:09.701Z","manager":{"_id":7252424213200,"name":"严筱娴","gender":"f","educationCode":"001002","resume":"严筱娴：女，2015年7月加入华夏基金管理有限公司，历任数量投资部研究员、基金经理助理。","tickerId":252424213200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20801144","exchange":"fm","cnInfoCode":"db20801144","followedNum":0,"currency":"CNY","workingDate":"2021-05-26T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"yxx","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252424213200,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.061189824550495486,"fm_p_r_m3":-0.06085525776764833,"fm_p_r_m6":-0.04245185375824734,"fm_p_r_y1":0.16075382929389526,"fm_cagr_p_r_fs":-0.0027473498756702686,"fm_cagr_p_r_fs_m":0.054747370993691535,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.748829953198128,"fm_p_r_fys_m":0.0067832848317113115,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.526595744680851,"fm_p_r_m1_m":-0.07530159481811427,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.43851132686084143,"fm_p_r_m3_m":-0.04568360077076622,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.6013179571663921,"fm_p_r_m6_m":-0.043085873284234744,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.49043478260869566,"fm_p_r_y1_m":0.14243357257116585,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.45155038759689925,"fm_p_r_y3":0.17828069734730145,"fm_p_r_y3_m":0.25822005766890643,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.6502590673575129,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.9046793760831889,"fm_p_r_y5_m":0.04351816444340506,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.7088122605363985,"fm_p_r_fys":0.0037636826125064804,"fm_p_r_y5":-0.11439169434517726},"fmi":{"stockId":7252424213200,"type":"fmi","fm_my":5.2,"fm_d":{"3000000006196":"本基金的基金经理","3000000006248":"本基金的基金经理","3000000013605":"本基金的基金经理","3000000013922":"本基金的基金经理","3000000014431":"本基金的基金经理","3000000016440":"本基金的基金经理","3000000017683":"本基金的基金经理","3000000017832":"本基金的基金经理","3000000017862":"本基金的基金经理","3000000018334":"本基金的基金经理","3000000018732":"本基金的基金经理","3000000018734":"本基金的基金经理","3000000159627":"本基金的基金经理","3000000159635":"本基金的基金经理","3000000159726":"本基金的基金经理","3000000159790":"本基金的基金经理","3000000159957":"本基金的基金经理","3000000513230":"本基金的基金经理","3000000516320":"本基金的基金经理","3000000562510":"本基金的基金经理","3000000562520":"本基金的基金经理","3000000562530":"本基金的基金经理","3000000562550":"本基金的基金经理","3000000159902":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":29,"fm_as":10363038377.599298,"fm_b_as":0,"fm_e_as":9385581414.1972,"fm_h_as":0,"fm_i_as":9385581414.1972,"fm_mfn":16,"fm_msl":"company","fm_nb_as":10363038377.599298,"fm_q_as":0,"fm_r_f_cagr":0.5053,"fm_r_fd":3000000025009,"fm_r_ftp":0.5053}},"topTenManagedFundList":[{"_id":3000000159957,"stockCode":"159957","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-11-02T16:00:00.000Z","setUpScale":247734000,"market":"a","tickerId":159957,"name":"华夏创业板交易型开放式指数证券投资基金","shortName":"华夏创业板ETF(159957)","fundSecondLevel":"company","lastUpdated":"2026-07-17T17:10:34.989Z","__csrcFundId":4901,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","memoNum":2,"pinyin":"hxcybjyxkfszszqtzjj","__indexSourceCni":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399006,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159957,"type":"f_as","f_tas":2658752100.2,"f_tas_d":"2026-07-22T16:00:00.000Z","fet_as":2658752100.2,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000562550,"__csrcFundId":12338,"stockCode":"562550","shortName":"华夏中证绿色电力ETF(562550)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":562550,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:23.859Z","status":"normal","exchange":"sh","fundCollectionId":4000050030000,"name":"华夏中证绿色电力交易型开放式指数证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","followedNum":29,"setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":526577128.33,"setUpShares":526419319,"pinyin":"hxzzlsdljyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931897,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000562550,"type":"f_as","f_tas":2085601521.5700002,"f_tas_d":"2026-07-22T16:00:00.000Z","fet_as":2085601521.5700002,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000159790,"__csrcFundId":9744,"stockCode":"159790","shortName":"华夏中证内地低碳经济主题ETF(159790)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159790,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:10.009Z","status":"normal","exchange":"sz","name":"华夏中证内地低碳经济主题交易型开放式指数证券投资基金","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":95,"memoNum":3,"setUpDate":"2021-07-29T16:00:00.000Z","setUpAssetScale":2913528485,"setUpShares":2913528485,"pinyin":"hxzznddtjjztjyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000977,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159790,"type":"f_as","f_tas":1132440791.7435,"f_tas_d":"2026-07-22T16:00:00.000Z","fet_as":1132440791.7435,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000006249,"stockCode":"006249","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6249,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-07-17T17:07:31.376Z","__csrcFundId":5501,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399006,"hotMetrics":{"stockId":3000000006249,"type":"f_as","f_tas":903078035.3925999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018735,"name":"华夏中证绿色电力交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018735","tickerId":18735,"shortName":"华夏中证绿色电力ETF发起式联接C","currency":"CNY","__csrcFundId":12828,"exchange":"jj","lastUpdated":"2026-07-17T17:09:21.974Z","inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":36374092.88,"setUpShares":36374092.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzlsdljyxkfszszqtzjjfqsljjj","followedNum":4,"__indexSourceEastMoney":1,"indexId":1000000931897,"hotMetrics":{"stockId":3000000018735,"type":"f_as","f_tas":684486997.9552,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000562510,"__csrcFundId":10391,"stockCode":"562510","shortName":"华夏中证旅游主题ETF(562510)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":562510,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:13.891Z","status":"normal","exchange":"sh","name":"华夏中证旅游主题交易型开放式指数证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-12-20T16:00:00.000Z","followedNum":32,"setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":221147773.87,"setUpShares":221095000,"pinyin":"hxzzlyztjyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930633,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000562510,"type":"f_as","f_tas":621678237,"f_tas_d":"2026-07-22T16:00:00.000Z","fet_as":621678237,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000159726,"__csrcFundId":9983,"stockCode":"159726","shortName":"华夏恒生港股通中国内地企业高股息率ETF(159726)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159726,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T06:01:49.540Z","status":"normal","exchange":"sz","name":"华夏恒生港股通中国内地企业高股息率交易型开放式指数证券投资基金","fundCollectionId":4000050030000,"followedNum":85,"inceptionDate":"2021-11-10T16:00:00.000Z","indexId":1001000000002053,"memoNum":8,"setUpDate":"2021-11-10T16:00:00.000Z","setUpAssetScale":213411380,"setUpShares":213411380,"pinyin":"hxhsggtzgndqyggxsjyxkfszszqtzjj","etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000159726,"type":"f_as","f_tas":366890538.834,"f_tas_d":"2026-07-22T16:00:00.000Z","fet_as":366890538.834,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000159902,"stockCode":"159902","stockType":"fund","areaCode":"cn","followedNum":176,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2006-05-21T16:00:00.000Z","setUpScale":3965340000,"blackenedNum":0,"market":"a","tickerId":159902,"name":"中小企业板交易型开放式指数基金","shortName":"华夏中小板ETF(159902)","fundSecondLevel":"company","lastUpdated":"2026-07-17T17:10:34.354Z","__csrcFundId":146,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2006-06-07T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","pinyin":"zxqybjyxkfszsjj","__indexSourceCni":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399005,"hotMetrics":{"stockId":3000000159902,"type":"f_as","f_tas":335438301.52860004,"f_tas_d":"2026-07-22T16:00:00.000Z","fet_as":335438301.52860004,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000006248,"stockCode":"006248","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6248,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接(006248)","fundSecondLevel":"company","lastUpdated":"2026-07-17T17:10:34.961Z","__csrcFundId":5501,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006,"hotMetrics":{"stockId":3000000006248,"type":"f_as","f_tas":297280403.532,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000513230,"__csrcFundId":10478,"stockCode":"513230","shortName":"华夏中证港股通消费主题ETF(513230)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":513230,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:20.387Z","status":"normal","exchange":"sh","name":"华夏中证港股通消费主题交易型开放式指数证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2022-01-11T16:00:00.000Z","followedNum":29,"setUpDate":"2022-01-11T16:00:00.000Z","setUpAssetScale":264471078.39,"setUpShares":264422700,"pinyin":"hxzzggtxfztjyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":5,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931454,"hotMetrics":{"stockId":3000000513230,"type":"f_as","f_tas":283574089.5,"f_tas_d":"2026-07-22T16:00:00.000Z","fet_as":283574089.5,"fet_as_d":"2026-07-22T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"stockId":7252424213200,"date":"2026-07-22T16:00:00.000Z","netValue":0.9859165059642867},{"date":"2026-07-21T16:00:00.000Z","stockId":7252424213200,"netValue":0.9780775318374905},{"date":"2026-07-20T16:00:00.000Z","stockId":7252424213200,"netValue":0.985356122794114},{"stockId":7252424213200,"date":"2026-07-19T16:00:00.000Z","netValue":0.9570671978619468},{"date":"2026-07-16T16:00:00.000Z","stockId":7252424213200,"netValue":0.9411004651329011},{"date":"2026-07-15T16:00:00.000Z","stockId":7252424213200,"netValue":0.9680514788212485},{"stockId":7252424213200,"date":"2026-07-14T16:00:00.000Z","netValue":0.9838672497050934},{"date":"2026-07-13T16:00:00.000Z","stockId":7252424213200,"netValue":0.9839646066600003},{"stockId":7252424213200,"date":"2026-07-12T16:00:00.000Z","netValue":0.9656184170710085},{"date":"2026-07-09T16:00:00.000Z","stockId":7252424213200,"netValue":0.9856930463218618},{"date":"2026-07-08T16:00:00.000Z","stockId":7252424213200,"netValue":0.999796773151026},{"date":"2026-07-07T16:00:00.000Z","stockId":7252424213200,"netValue":0.9848615534353778},{"stockId":7252424213200,"date":"2026-07-06T16:00:00.000Z","netValue":0.9952550607272833},{"date":"2026-07-05T16:00:00.000Z","stockId":7252424213200,"netValue":1.0083214550778787},{"stockId":7252424213200,"date":"2026-07-02T16:00:00.000Z","netValue":1.0175131474377672},{"date":"2026-07-01T16:00:00.000Z","stockId":7252424213200,"netValue":1.014050028735038},{"stockId":7252424213200,"date":"2026-06-30T16:00:00.000Z","netValue":1.0430027445434356},{"date":"2026-06-29T16:00:00.000Z","stockId":7252424213200,"netValue":1.0473391070591576},{"stockId":7252424213200,"date":"2026-06-28T16:00:00.000Z","netValue":1.036110130885099},{"stockId":7252424213200,"date":"2026-06-25T16:00:00.000Z","netValue":1.0307405625431514},{"stockId":7252424213200,"date":"2026-06-24T16:00:00.000Z","netValue":1.0568864637098287},{"date":"2026-06-23T16:00:00.000Z","stockId":7252424213200,"netValue":1.0501766296815302},{"date":"2026-06-22T16:00:00.000Z","stockId":7252424213200,"netValue":1.049953616537666},{"stockId":7252424213200,"date":"2026-06-21T16:00:00.000Z","netValue":1.0767155571744822},{"stockId":7252424213200,"date":"2026-06-17T16:00:00.000Z","netValue":1.0616106202548454},{"stockId":7252424213200,"date":"2026-06-16T16:00:00.000Z","netValue":1.0705146550478912},{"stockId":7252424213200,"date":"2026-06-15T16:00:00.000Z","netValue":1.0692208830315633},{"stockId":7252424213200,"date":"2026-06-14T16:00:00.000Z","netValue":1.0652298727495408},{"date":"2026-06-11T16:00:00.000Z","stockId":7252424213200,"netValue":1.0414898826099264},{"stockId":7252424213200,"date":"2026-06-10T16:00:00.000Z","netValue":1.0316804837121722},{"stockId":7252424213200,"date":"2026-06-09T16:00:00.000Z","netValue":1.036560392309286},{"stockId":7252424213200,"date":"2026-06-08T16:00:00.000Z","netValue":1.0566791921479177},{"stockId":7252424213200,"date":"2026-06-07T16:00:00.000Z","netValue":1.0360154580687058},{"date":"2026-06-04T16:00:00.000Z","stockId":7252424213200,"netValue":1.066773895086558},{"date":"2026-06-03T16:00:00.000Z","stockId":7252424213200,"netValue":1.0966683816471354},{"stockId":7252424213200,"date":"2026-06-02T16:00:00.000Z","netValue":1.1087587916161918},{"stockId":7252424213200,"date":"2026-06-01T16:00:00.000Z","netValue":1.1038263005410134},{"stockId":7252424213200,"date":"2026-05-31T16:00:00.000Z","netValue":1.0976327836329036},{"date":"2026-05-28T16:00:00.000Z","stockId":7252424213200,"netValue":1.1011058357918326},{"stockId":7252424213200,"date":"2026-05-27T16:00:00.000Z","netValue":1.0988126587280507},{"date":"2026-05-26T16:00:00.000Z","stockId":7252424213200,"netValue":1.0881308698321317},{"stockId":7252424213200,"date":"2026-05-25T16:00:00.000Z","netValue":1.0855608892548216},{"stockId":7252424213200,"date":"2026-05-24T16:00:00.000Z","netValue":1.0830449375877824},{"stockId":7252424213200,"date":"2026-05-21T16:00:00.000Z","netValue":1.0678844456701153},{"stockId":7252424213200,"date":"2026-05-20T16:00:00.000Z","netValue":1.0557019197711495},{"stockId":7252424213200,"date":"2026-05-19T16:00:00.000Z","netValue":1.0749487879074842},{"date":"2026-05-18T16:00:00.000Z","stockId":7252424213200,"netValue":1.0855999947259793},{"date":"2026-05-17T16:00:00.000Z","stockId":7252424213200,"netValue":1.0740045099749063},{"stockId":7252424213200,"date":"2026-05-14T16:00:00.000Z","netValue":1.0781924219228107},{"stockId":7252424213200,"date":"2026-05-13T16:00:00.000Z","netValue":1.0858953612554156},{"date":"2026-05-12T16:00:00.000Z","stockId":7252424213200,"netValue":1.1085185023111084},{"date":"2026-05-11T16:00:00.000Z","stockId":7252424213200,"netValue":1.0921876550783844},{"date":"2026-05-10T16:00:00.000Z","stockId":7252424213200,"netValue":1.0923175559492337},{"stockId":7252424213200,"date":"2026-05-07T16:00:00.000Z","netValue":1.0729252627988697},{"stockId":7252424213200,"date":"2026-05-06T16:00:00.000Z","netValue":1.0789148888818554},{"date":"2026-05-05T16:00:00.000Z","stockId":7252424213200,"netValue":1.0682964420473817},{"date":"2026-04-29T16:00:00.000Z","stockId":7252424213200,"netValue":1.0485722358922975},{"date":"2026-04-28T16:00:00.000Z","stockId":7252424213200,"netValue":1.0553963873882553},{"date":"2026-04-27T16:00:00.000Z","stockId":7252424213200,"netValue":1.037232652399815},{"date":"2026-04-26T16:00:00.000Z","stockId":7252424213200,"netValue":1.045399009050247},{"date":"2026-04-23T16:00:00.000Z","stockId":7252424213200,"netValue":1.0498025082063052},{"stockId":7252424213200,"date":"2026-04-22T16:00:00.000Z","netValue":1.0585174236312738},{"date":"2026-04-21T16:00:00.000Z","stockId":7252424213200,"netValue":1.0611990301052907},{"date":"2026-04-20T16:00:00.000Z","stockId":7252424213200,"netValue":1.0561017406053317},{"stockId":7252424213200,"date":"2026-04-19T16:00:00.000Z","netValue":1.0486297629543886},{"stockId":7252424213200,"date":"2026-04-16T16:00:00.000Z","netValue":1.04312467206528},{"date":"2026-04-15T16:00:00.000Z","stockId":7252424213200,"netValue":1.0411849400712514},{"date":"2026-04-14T16:00:00.000Z","stockId":7252424213200,"netValue":1.0233309323154745},{"date":"2026-04-13T16:00:00.000Z","stockId":7252424213200,"netValue":1.0286196258223321},{"stockId":7252424213200,"date":"2026-04-12T16:00:00.000Z","netValue":1.0155319424674591},{"stockId":7252424213200,"date":"2026-04-09T16:00:00.000Z","netValue":1.0103850149850537},{"date":"2026-04-08T16:00:00.000Z","stockId":7252424213200,"netValue":0.9894223400127374},{"stockId":7252424213200,"date":"2026-04-07T16:00:00.000Z","netValue":0.9971423775205944},{"date":"2026-04-06T16:00:00.000Z","stockId":7252424213200,"netValue":0.9597911624253889},{"stockId":7252424213200,"date":"2026-04-02T16:00:00.000Z","netValue":0.9592912851258708},{"date":"2026-04-01T16:00:00.000Z","stockId":7252424213200,"netValue":0.9721870734025593},{"stockId":7252424213200,"date":"2026-03-31T16:00:00.000Z","netValue":0.9875080262626418},{"date":"2026-03-30T16:00:00.000Z","stockId":7252424213200,"netValue":0.9773351137357498},{"date":"2026-03-29T16:00:00.000Z","stockId":7252424213200,"netValue":0.9989155182773755},{"stockId":7252424213200,"date":"2026-03-26T16:00:00.000Z","netValue":1.0122343754624508},{"stockId":7252424213200,"date":"2026-03-25T16:00:00.000Z","netValue":1.008134840332976},{"date":"2026-03-24T16:00:00.000Z","stockId":7252424213200,"netValue":1.0203034178498742},{"date":"2026-03-23T16:00:00.000Z","stockId":7252424213200,"netValue":1.0036666357453599},{"date":"2026-03-22T16:00:00.000Z","stockId":7252424213200,"netValue":0.9899832882450927},{"date":"2026-03-19T16:00:00.000Z","stockId":7252424213200,"netValue":1.0210511642948326},{"stockId":7252424213200,"date":"2026-03-18T16:00:00.000Z","netValue":1.0129351851411041},{"date":"2026-03-17T16:00:00.000Z","stockId":7252424213200,"netValue":1.0261251877456627},{"stockId":7252424213200,"date":"2026-03-16T16:00:00.000Z","netValue":1.0192368392620341},{"stockId":7252424213200,"date":"2026-03-15T16:00:00.000Z","netValue":1.0335309096775436},{"stockId":7252424213200,"date":"2026-03-12T16:00:00.000Z","netValue":1.0331107961874224},{"stockId":7252424213200,"date":"2026-03-11T16:00:00.000Z","netValue":1.0372387851610234},{"stockId":7252424213200,"date":"2026-03-10T16:00:00.000Z","netValue":1.037674869690467},{"stockId":7252424213200,"date":"2026-03-09T16:00:00.000Z","netValue":1.0232318252293555},{"date":"2026-03-08T16:00:00.000Z","stockId":7252424213200,"netValue":1.005701197599309},{"date":"2026-03-05T16:00:00.000Z","stockId":7252424213200,"netValue":1.0084795666891497},{"date":"2026-03-04T16:00:00.000Z","stockId":7252424213200,"netValue":1.001740679816407},{"stockId":7252424213200,"date":"2026-03-03T16:00:00.000Z","netValue":0.9919807945479362},{"date":"2026-03-02T16:00:00.000Z","stockId":7252424213200,"netValue":1.000002469559698},{"date":"2026-03-01T16:00:00.000Z","stockId":7252424213200,"netValue":1.020126526625507},{"date":"2026-02-26T16:00:00.000Z","stockId":7252424213200,"netValue":1.0242642666008013},{"stockId":7252424213200,"date":"2026-02-25T16:00:00.000Z","netValue":1.0248247801673942},{"date":"2026-02-24T16:00:00.000Z","stockId":7252424213200,"netValue":1.0306811465884909},{"stockId":7252424213200,"date":"2026-02-23T16:00:00.000Z","netValue":1.0216688127178222},{"stockId":7252424213200,"date":"2026-02-12T16:00:00.000Z","netValue":1.0147793988523204},{"date":"2026-02-11T16:00:00.000Z","stockId":7252424213200,"netValue":1.0291881702334922},{"stockId":7252424213200,"date":"2026-02-10T16:00:00.000Z","netValue":1.0238608333270907},{"date":"2026-02-09T16:00:00.000Z","stockId":7252424213200,"netValue":1.0291246317652283},{"stockId":7252424213200,"date":"2026-02-08T16:00:00.000Z","netValue":1.0324308272664697},{"stockId":7252424213200,"date":"2026-02-05T16:00:00.000Z","netValue":1.011361448067953},{"stockId":7252424213200,"date":"2026-02-04T16:00:00.000Z","netValue":1.0134886462209172},{"stockId":7252424213200,"date":"2026-02-03T16:00:00.000Z","netValue":1.0250173839740553},{"stockId":7252424213200,"date":"2026-02-02T16:00:00.000Z","netValue":1.0159737943180918},{"date":"2026-02-01T16:00:00.000Z","stockId":7252424213200,"netValue":0.9970076904776797},{"stockId":7252424213200,"date":"2026-01-29T16:00:00.000Z","netValue":1.0156860197419286},{"stockId":7252424213200,"date":"2026-01-28T16:00:00.000Z","netValue":1.016297122888219},{"date":"2026-01-27T16:00:00.000Z","stockId":7252424213200,"netValue":1.0182302516063133},{"stockId":7252424213200,"date":"2026-01-26T16:00:00.000Z","netValue":1.0221638844452168},{"date":"2026-01-25T16:00:00.000Z","stockId":7252424213200,"netValue":1.0219950918673575},{"date":"2026-01-22T16:00:00.000Z","stockId":7252424213200,"netValue":1.0296260400418256},{"stockId":7252424213200,"date":"2026-01-21T16:00:00.000Z","netValue":1.01871786378393},{"date":"2026-01-20T16:00:00.000Z","stockId":7252424213200,"netValue":1.0140537936477476},{"date":"2026-01-19T16:00:00.000Z","stockId":7252424213200,"netValue":1.0130647697060557},{"stockId":7252424213200,"date":"2026-01-18T16:00:00.000Z","netValue":1.0217759029438327},{"stockId":7252424213200,"date":"2026-01-15T16:00:00.000Z","netValue":1.0189608046340504},{"date":"2026-01-14T16:00:00.000Z","stockId":7252424213200,"netValue":1.020948524180178},{"stockId":7252424213200,"date":"2026-01-13T16:00:00.000Z","netValue":1.0170633964861644},{"date":"2026-01-12T16:00:00.000Z","stockId":7252424213200,"netValue":1.0146188120182886},{"date":"2026-01-11T16:00:00.000Z","stockId":7252424213200,"netValue":1.0264238876306662},{"date":"2026-01-08T16:00:00.000Z","stockId":7252424213200,"netValue":1.014748586287079},{"date":"2026-01-07T16:00:00.000Z","stockId":7252424213200,"netValue":1.0087541432575657},{"date":"2026-01-06T16:00:00.000Z","stockId":7252424213200,"netValue":1.0123267144279673},{"date":"2026-01-05T16:00:00.000Z","stockId":7252424213200,"netValue":1.0087652343960156},{"date":"2026-01-04T16:00:00.000Z","stockId":7252424213200,"netValue":0.9993529423121617},{"date":"2025-12-30T16:00:00.000Z","stockId":7252424213200,"netValue":0.9822197425974123},{"date":"2025-12-29T16:00:00.000Z","stockId":7252424213200,"netValue":0.9885567801104511},{"date":"2025-12-28T16:00:00.000Z","stockId":7252424213200,"netValue":0.9879728899670809},{"date":"2025-12-25T16:00:00.000Z","stockId":7252424213200,"netValue":0.995595320635105},{"date":"2025-12-24T16:00:00.000Z","stockId":7252424213200,"netValue":0.9894199753769557},{"date":"2025-12-23T16:00:00.000Z","stockId":7252424213200,"netValue":0.9869571664947189},{"date":"2025-12-22T16:00:00.000Z","stockId":7252424213200,"netValue":0.9820078178162127},{"date":"2025-12-21T16:00:00.000Z","stockId":7252424213200,"netValue":0.9788255347487199},{"date":"2025-12-18T16:00:00.000Z","stockId":7252424213200,"netValue":0.9663661482422983},{"date":"2025-12-17T16:00:00.000Z","stockId":7252424213200,"netValue":0.959987320603257},{"date":"2025-12-16T16:00:00.000Z","stockId":7252424213200,"netValue":0.9725882956352568},{"date":"2025-12-15T16:00:00.000Z","stockId":7252424213200,"netValue":0.9517702003423925},{"date":"2025-12-14T16:00:00.000Z","stockId":7252424213200,"netValue":0.9680061399025027},{"date":"2025-12-11T16:00:00.000Z","stockId":7252424213200,"netValue":0.9789595868017783},{"date":"2025-12-10T16:00:00.000Z","stockId":7252424213200,"netValue":0.9701191138843959},{"date":"2025-12-09T16:00:00.000Z","stockId":7252424213200,"netValue":0.9793393991107752},{"date":"2025-12-08T16:00:00.000Z","stockId":7252424213200,"netValue":0.9798440927560443},{"date":"2025-12-07T16:00:00.000Z","stockId":7252424213200,"netValue":0.9821978568220355},{"date":"2025-12-04T16:00:00.000Z","stockId":7252424213200,"netValue":0.9708035170138501},{"date":"2025-12-03T16:00:00.000Z","stockId":7252424213200,"netValue":0.9695486973017358},{"date":"2025-12-02T16:00:00.000Z","stockId":7252424213200,"netValue":0.9667386346208303},{"date":"2025-12-01T16:00:00.000Z","stockId":7252424213200,"netValue":0.973353058338099},{"date":"2025-11-30T16:00:00.000Z","stockId":7252424213200,"netValue":0.9804090756926916},{"date":"2025-11-27T16:00:00.000Z","stockId":7252424213200,"netValue":0.9707247782294728},{"date":"2025-11-26T16:00:00.000Z","stockId":7252424213200,"netValue":0.9617330862162593},{"date":"2025-11-25T16:00:00.000Z","stockId":7252424213200,"netValue":0.9638247925267773},{"date":"2025-11-24T16:00:00.000Z","stockId":7252424213200,"netValue":0.9597974015422597},{"date":"2025-11-23T16:00:00.000Z","stockId":7252424213200,"netValue":0.9482292927944492},{"date":"2025-11-20T16:00:00.000Z","stockId":7252424213200,"netValue":0.9425992909618268},{"date":"2025-11-19T16:00:00.000Z","stockId":7252424213200,"netValue":0.9764055478963032},{"date":"2025-11-18T16:00:00.000Z","stockId":7252424213200,"netValue":0.9854197305489182},{"date":"2025-11-17T16:00:00.000Z","stockId":7252424213200,"netValue":0.9875377493181123},{"date":"2025-11-16T16:00:00.000Z","stockId":7252424213200,"netValue":1.0003314186451073},{"date":"2025-11-13T16:00:00.000Z","stockId":7252424213200,"netValue":1.0017501417753782},{"date":"2025-11-12T16:00:00.000Z","stockId":7252424213200,"netValue":1.0194943434523758},{"date":"2025-11-11T16:00:00.000Z","stockId":7252424213200,"netValue":1.0021246646088426},{"date":"2025-11-10T16:00:00.000Z","stockId":7252424213200,"netValue":1.0092435939308095},{"date":"2025-11-09T16:00:00.000Z","stockId":7252424213200,"netValue":1.016164007708421},{"date":"2025-11-06T16:00:00.000Z","stockId":7252424213200,"netValue":1.014681967622319},{"date":"2025-11-05T16:00:00.000Z","stockId":7252424213200,"netValue":1.0161600144311878},{"date":"2025-11-04T16:00:00.000Z","stockId":7252424213200,"netValue":1.0009176665954658},{"date":"2025-11-03T16:00:00.000Z","stockId":7252424213200,"netValue":0.9948442729543031},{"date":"2025-11-02T16:00:00.000Z","stockId":7252424213200,"netValue":1.0113368591737633},{"date":"2025-10-30T16:00:00.000Z","stockId":7252424213200,"netValue":1.0088374434227023},{"date":"2025-10-29T16:00:00.000Z","stockId":7252424213200,"netValue":1.0189035647157694},{"date":"2025-10-28T16:00:00.000Z","stockId":7252424213200,"netValue":1.030245613801189},{"date":"2025-10-27T16:00:00.000Z","stockId":7252424213200,"netValue":1.008065063549501},{"date":"2025-10-26T16:00:00.000Z","stockId":7252424213200,"netValue":1.012562557149317},{"date":"2025-10-23T16:00:00.000Z","stockId":7252424213200,"netValue":0.9971250530776871},{"date":"2025-10-22T16:00:00.000Z","stockId":7252424213200,"netValue":0.9803453944302595},{"date":"2025-10-21T16:00:00.000Z","stockId":7252424213200,"netValue":0.9777349385689172},{"date":"2025-10-20T16:00:00.000Z","stockId":7252424213200,"netValue":0.9853044379940064},{"date":"2025-10-19T16:00:00.000Z","stockId":7252424213200,"netValue":0.9688309125571017},{"date":"2025-10-16T16:00:00.000Z","stockId":7252424213200,"netValue":0.9594404157609348},{"date":"2025-10-15T16:00:00.000Z","stockId":7252424213200,"netValue":0.9885219372730567},{"date":"2025-10-14T16:00:00.000Z","stockId":7252424213200,"netValue":0.9931562152167054},{"date":"2025-10-13T16:00:00.000Z","stockId":7252424213200,"netValue":0.9775773742209971},{"date":"2025-10-12T16:00:00.000Z","stockId":7252424213200,"netValue":1.0013914595190012},{"date":"2025-10-09T16:00:00.000Z","stockId":7252424213200,"netValue":1.006098672653786},{"date":"2025-10-08T16:00:00.000Z","stockId":7252424213200,"netValue":1.031192001877784},{"date":"2025-09-29T16:00:00.000Z","stockId":7252424213200,"netValue":1.015812148025303},{"date":"2025-09-28T16:00:00.000Z","stockId":7252424213200,"netValue":1.008366906020285},{"date":"2025-09-25T16:00:00.000Z","stockId":7252424213200,"netValue":0.9914229074410863},{"date":"2025-09-24T16:00:00.000Z","stockId":7252424213200,"netValue":1.0056150526272105},{"date":"2025-09-23T16:00:00.000Z","stockId":7252424213200,"netValue":1.0006918774918008},{"date":"2025-09-22T16:00:00.000Z","stockId":7252424213200,"netValue":0.9811111924545832},{"date":"2025-09-21T16:00:00.000Z","stockId":7252424213200,"netValue":0.9860676390303083},{"date":"2025-09-18T16:00:00.000Z","stockId":7252424213200,"netValue":0.9814716884162193},{"date":"2025-09-17T16:00:00.000Z","stockId":7252424213200,"netValue":0.9834210366077711},{"date":"2025-09-16T16:00:00.000Z","stockId":7252424213200,"netValue":0.9931902003169448},{"date":"2025-09-15T16:00:00.000Z","stockId":7252424213200,"netValue":0.9821058803008834},{"date":"2025-09-14T16:00:00.000Z","stockId":7252424213200,"netValue":0.9756215142908062},{"date":"2025-09-11T16:00:00.000Z","stockId":7252424213200,"netValue":0.9730273657468481},{"date":"2025-09-10T16:00:00.000Z","stockId":7252424213200,"netValue":0.9724243866179073},{"date":"2025-09-09T16:00:00.000Z","stockId":7252424213200,"netValue":0.9464988129036909},{"date":"2025-09-08T16:00:00.000Z","stockId":7252424213200,"netValue":0.9452615614417615},{"date":"2025-09-07T16:00:00.000Z","stockId":7252424213200,"netValue":0.9550432303572762},{"date":"2025-09-04T16:00:00.000Z","stockId":7252424213200,"netValue":0.947335452159234},{"date":"2025-09-03T16:00:00.000Z","stockId":7252424213200,"netValue":0.913095082392162},{"date":"2025-09-02T16:00:00.000Z","stockId":7252424213200,"netValue":0.9342023644899105},{"date":"2025-09-01T16:00:00.000Z","stockId":7252424213200,"netValue":0.9407887846943335},{"date":"2025-08-31T16:00:00.000Z","stockId":7252424213200,"netValue":0.9589099433803173},{"date":"2025-08-28T16:00:00.000Z","stockId":7252424213200,"netValue":0.9489739677105771},{"date":"2025-08-27T16:00:00.000Z","stockId":7252424213200,"netValue":0.9409551611593792},{"date":"2025-08-26T16:00:00.000Z","stockId":7252424213200,"netValue":0.9220630534526507},{"date":"2025-08-25T16:00:00.000Z","stockId":7252424213200,"netValue":0.9350349742358697},{"date":"2025-08-24T16:00:00.000Z","stockId":7252424213200,"netValue":0.9349158377627323},{"date":"2025-08-21T16:00:00.000Z","stockId":7252424213200,"netValue":0.9165392502490225},{"date":"2025-08-20T16:00:00.000Z","stockId":7252424213200,"netValue":0.8999826533213058},{"date":"2025-08-19T16:00:00.000Z","stockId":7252424213200,"netValue":0.9026325201003552},{"date":"2025-08-18T16:00:00.000Z","stockId":7252424213200,"netValue":0.8945724040657447},{"date":"2025-08-17T16:00:00.000Z","stockId":7252424213200,"netValue":0.8961502851523112},{"date":"2025-08-14T16:00:00.000Z","stockId":7252424213200,"netValue":0.8828400318328116},{"date":"2025-08-13T16:00:00.000Z","stockId":7252424213200,"netValue":0.8652785665617874},{"date":"2025-08-12T16:00:00.000Z","stockId":7252424213200,"netValue":0.8745743201449239},{"date":"2025-08-11T16:00:00.000Z","stockId":7252424213200,"netValue":0.8609188693803413},{"date":"2025-08-10T16:00:00.000Z","stockId":7252424213200,"netValue":0.857123876936811},{"date":"2025-08-07T16:00:00.000Z","stockId":7252424213200,"netValue":0.8475921067043092},{"date":"2025-08-06T16:00:00.000Z","stockId":7252424213200,"netValue":0.8484414989702056},{"date":"2025-08-05T16:00:00.000Z","stockId":7252424213200,"netValue":0.8511273780558819},{"date":"2025-08-04T16:00:00.000Z","stockId":7252424213200,"netValue":0.8451824656192494},{"date":"2025-08-03T16:00:00.000Z","stockId":7252424213200,"netValue":0.8400928046898992},{"date":"2025-07-31T16:00:00.000Z","stockId":7252424213200,"netValue":0.8348876427282739},{"date":"2025-07-30T16:00:00.000Z","stockId":7252424213200,"netValue":0.8363014062765808},{"date":"2025-07-29T16:00:00.000Z","stockId":7252424213200,"netValue":0.8498822261140325},{"date":"2025-07-28T16:00:00.000Z","stockId":7252424213200,"netValue":0.8567297449254425},{"date":"2025-07-27T16:00:00.000Z","stockId":7252424213200,"netValue":0.8510172747202489},{"date":"2025-07-24T16:00:00.000Z","stockId":7252424213200,"netValue":0.8481496237769904},{"date":"2025-07-23T16:00:00.000Z","stockId":7252424213200,"netValue":0.8493760529431422},{"date":"2025-07-22T16:00:00.000Z","stockId":7252424213200,"netValue":0.8370732592737274},{"date":"2025-07-21T16:00:00.000Z","stockId":7252424213200,"netValue":0.8390301735608009},{"date":"2025-07-20T16:00:00.000Z","stockId":7252424213200,"netValue":0.8313417568224117},{"date":"2025-07-17T16:00:00.000Z","stockId":7252424213200,"netValue":0.8228342836883971},{"date":"2025-07-16T16:00:00.000Z","stockId":7252424213200,"netValue":0.8200561951369426},{"date":"2025-07-15T16:00:00.000Z","stockId":7252424213200,"netValue":0.8115687694218978},{"date":"2025-07-14T16:00:00.000Z","stockId":7252424213200,"netValue":0.8119953308018316},{"date":"2025-07-13T16:00:00.000Z","stockId":7252424213200,"netValue":0.8110075449108434},{"date":"2025-07-10T16:00:00.000Z","stockId":7252424213200,"netValue":0.8118474387050362},{"date":"2025-07-09T16:00:00.000Z","stockId":7252424213200,"netValue":0.8067514949787455},{"date":"2025-07-08T16:00:00.000Z","stockId":7252424213200,"netValue":0.8029285088940288},{"date":"2025-07-07T16:00:00.000Z","stockId":7252424213200,"netValue":0.8050171675630566},{"date":"2025-07-06T16:00:00.000Z","stockId":7252424213200,"netValue":0.7933238190321757},{"date":"2025-07-03T16:00:00.000Z","stockId":7252424213200,"netValue":0.795665480656343},{"date":"2025-07-02T16:00:00.000Z","stockId":7252424213200,"netValue":0.7972968097195943},{"date":"2025-07-01T16:00:00.000Z","stockId":7252424213200,"netValue":0.7919876109613806},{"date":"2025-06-30T16:00:00.000Z","stockId":7252424213200,"netValue":0.7959387927854173},{"date":"2025-06-29T16:00:00.000Z","stockId":7252424213200,"netValue":0.7946212071744404},{"date":"2025-06-26T16:00:00.000Z","stockId":7252424213200,"netValue":0.7877125015021839},{"date":"2025-06-25T16:00:00.000Z","stockId":7252424213200,"netValue":0.7851224523485202},{"date":"2025-06-24T16:00:00.000Z","stockId":7252424213200,"netValue":0.788334446526007},{"date":"2025-06-23T16:00:00.000Z","stockId":7252424213200,"netValue":0.7746434379824825},{"date":"2025-06-22T16:00:00.000Z","stockId":7252424213200,"netValue":0.7617158535770504},{"date":"2025-06-19T16:00:00.000Z","stockId":7252424213200,"netValue":0.7574423601946468},{"date":"2025-06-18T16:00:00.000Z","stockId":7252424213200,"netValue":0.761378484467122},{"date":"2025-06-17T16:00:00.000Z","stockId":7252424213200,"netValue":0.7707039643653913},{"date":"2025-06-16T16:00:00.000Z","stockId":7252424213200,"netValue":0.7708607451309958},{"date":"2025-06-15T16:00:00.000Z","stockId":7252424213200,"netValue":0.7723546691624408},{"date":"2025-06-12T16:00:00.000Z","stockId":7252424213200,"netValue":0.7691334113585242},{"date":"2025-06-11T16:00:00.000Z","stockId":7252424213200,"netValue":0.7758047806339774},{"date":"2025-06-10T16:00:00.000Z","stockId":7252424213200,"netValue":0.7758412567202821},{"date":"2025-06-09T16:00:00.000Z","stockId":7252424213200,"netValue":0.7699681187536292},{"date":"2025-06-08T16:00:00.000Z","stockId":7252424213200,"netValue":0.7758970293106043},{"date":"2025-06-05T16:00:00.000Z","stockId":7252424213200,"netValue":0.7700464571967548},{"date":"2025-06-04T16:00:00.000Z","stockId":7252424213200,"netValue":0.7710404203933903},{"date":"2025-06-03T16:00:00.000Z","stockId":7252424213200,"netValue":0.7667617173814245},{"date":"2025-06-02T16:00:00.000Z","stockId":7252424213200,"netValue":0.7607183631266587},{"date":"2025-05-29T16:00:00.000Z","stockId":7252424213200,"netValue":0.7577554178615689},{"date":"2025-05-28T16:00:00.000Z","stockId":7252424213200,"netValue":0.7641967317878612},{"date":"2025-05-27T16:00:00.000Z","stockId":7252424213200,"netValue":0.754557990064213},{"date":"2025-05-26T16:00:00.000Z","stockId":7252424213200,"netValue":0.7563427947266023},{"date":"2025-05-25T16:00:00.000Z","stockId":7252424213200,"netValue":0.7588035267360219},{"date":"2025-05-22T16:00:00.000Z","stockId":7252424213200,"netValue":0.758812633667313},{"date":"2025-05-21T16:00:00.000Z","stockId":7252424213200,"netValue":0.7655395566541804},{"date":"2025-05-20T16:00:00.000Z","stockId":7252424213200,"netValue":0.77238873659704},{"date":"2025-05-19T16:00:00.000Z","stockId":7252424213200,"netValue":0.7693492238087064},{"date":"2025-05-18T16:00:00.000Z","stockId":7252424213200,"netValue":0.7649905562302531},{"date":"2025-05-15T16:00:00.000Z","stockId":7252424213200,"netValue":0.7644421507787187},{"date":"2025-05-14T16:00:00.000Z","stockId":7252424213200,"netValue":0.7648865898664593},{"date":"2025-05-13T16:00:00.000Z","stockId":7252424213200,"netValue":0.7754350036444665},{"date":"2025-05-12T16:00:00.000Z","stockId":7252424213200,"netValue":0.7719609802816093},{"date":"2025-05-11T16:00:00.000Z","stockId":7252424213200,"netValue":0.7729265012359521},{"date":"2025-05-08T16:00:00.000Z","stockId":7252424213200,"netValue":0.7613149702573629},{"date":"2025-05-07T16:00:00.000Z","stockId":7252424213200,"netValue":0.7669271155739171},{"date":"2025-05-06T16:00:00.000Z","stockId":7252424213200,"netValue":0.7621101010416361},{"date":"2025-05-05T16:00:00.000Z","stockId":7252424213200,"netValue":0.7602859471507406},{"date":"2025-04-29T16:00:00.000Z","stockId":7252424213200,"netValue":0.746887486364936},{"date":"2025-04-28T16:00:00.000Z","stockId":7252424213200,"netValue":0.7436576225848454},{"date":"2025-04-27T16:00:00.000Z","stockId":7252424213200,"netValue":0.7441642642583948},{"date":"2025-04-24T16:00:00.000Z","stockId":7252424213200,"netValue":0.7476734156462832},{"date":"2025-04-23T16:00:00.000Z","stockId":7252424213200,"netValue":0.7446107363558359},{"date":"2025-04-22T16:00:00.000Z","stockId":7252424213200,"netValue":0.7478957253219339},{"date":"2025-04-21T16:00:00.000Z","stockId":7252424213200,"netValue":0.7453482599159638},{"date":"2025-04-20T16:00:00.000Z","stockId":7252424213200,"netValue":0.7471208161006666},{"date":"2025-04-17T16:00:00.000Z","stockId":7252424213200,"netValue":0.737850729951439},{"date":"2025-04-16T16:00:00.000Z","stockId":7252424213200,"netValue":0.7379695418856741},{"date":"2025-04-15T16:00:00.000Z","stockId":7252424213200,"netValue":0.7374594878197317},{"date":"2025-04-14T16:00:00.000Z","stockId":7252424213200,"netValue":0.7430142601302204},{"date":"2025-04-13T16:00:00.000Z","stockId":7252424213200,"netValue":0.7454392286483791},{"date":"2025-04-10T16:00:00.000Z","stockId":7252424213200,"netValue":0.7400147206450745},{"date":"2025-04-09T16:00:00.000Z","stockId":7252424213200,"netValue":0.735050592059568},{"date":"2025-04-08T16:00:00.000Z","stockId":7252424213200,"netValue":0.7215997997019346},{"date":"2025-04-07T16:00:00.000Z","stockId":7252424213200,"netValue":0.7085325835265797},{"date":"2025-04-06T16:00:00.000Z","stockId":7252424213200,"netValue":0.7002964642412967},{"date":"2025-04-02T16:00:00.000Z","stockId":7252424213200,"netValue":0.7764383364112227},{"date":"2025-04-01T16:00:00.000Z","stockId":7252424213200,"netValue":0.7851869943796642},{"date":"2025-03-31T16:00:00.000Z","stockId":7252424213200,"netValue":0.7832444975198387},{"date":"2025-03-30T16:00:00.000Z","stockId":7252424213200,"netValue":0.7804761752839647},{"date":"2025-03-27T16:00:00.000Z","stockId":7252424213200,"netValue":0.791904793152038},{"date":"2025-03-26T16:00:00.000Z","stockId":7252424213200,"netValue":0.7981850919659895},{"date":"2025-03-25T16:00:00.000Z","stockId":7252424213200,"netValue":0.799657314657623},{"date":"2025-03-24T16:00:00.000Z","stockId":7252424213200,"netValue":0.799877662940537},{"date":"2025-03-23T16:00:00.000Z","stockId":7252424213200,"netValue":0.7992592491335081},{"date":"2025-03-20T16:00:00.000Z","stockId":7252424213200,"netValue":0.7980661157310466},{"date":"2025-03-19T16:00:00.000Z","stockId":7252424213200,"netValue":0.8109608149844104},{"date":"2025-03-18T16:00:00.000Z","stockId":7252424213200,"netValue":0.8181827701273956},{"date":"2025-03-17T16:00:00.000Z","stockId":7252424213200,"netValue":0.8181138760041532},{"date":"2025-03-16T16:00:00.000Z","stockId":7252424213200,"netValue":0.8137990092806499},{"date":"2025-03-13T16:00:00.000Z","stockId":7252424213200,"netValue":0.8146681732899776},{"date":"2025-03-12T16:00:00.000Z","stockId":7252424213200,"netValue":0.7967937055621919},{"date":"2025-03-11T16:00:00.000Z","stockId":7252424213200,"netValue":0.8024791575956064},{"date":"2025-03-10T16:00:00.000Z","stockId":7252424213200,"netValue":0.8062109056876349},{"date":"2025-03-09T16:00:00.000Z","stockId":7252424213200,"netValue":0.8036574128252612},{"date":"2025-03-06T16:00:00.000Z","stockId":7252424213200,"netValue":0.8059155036000772},{"date":"2025-03-05T16:00:00.000Z","stockId":7252424213200,"netValue":0.8123012085500801},{"date":"2025-03-04T16:00:00.000Z","stockId":7252424213200,"netValue":0.8002828454118563},{"date":"2025-03-03T16:00:00.000Z","stockId":7252424213200,"netValue":0.7989647055333445},{"date":"2025-03-02T16:00:00.000Z","stockId":7252424213200,"netValue":0.8023465224938802},{"date":"2025-02-27T16:00:00.000Z","stockId":7252424213200,"netValue":0.7944817793536371},{"date":"2025-02-26T16:00:00.000Z","stockId":7252424213200,"netValue":0.8165631362015645},{"date":"2025-02-25T16:00:00.000Z","stockId":7252424213200,"netValue":0.8178218064600573},{"date":"2025-02-24T16:00:00.000Z","stockId":7252424213200,"netValue":0.8057145276822903},{"date":"2025-02-23T16:00:00.000Z","stockId":7252424213200,"netValue":0.8126865042710375},{"date":"2025-02-20T16:00:00.000Z","stockId":7252424213200,"netValue":0.8142385076411084},{"date":"2025-02-19T16:00:00.000Z","stockId":7252424213200,"netValue":0.8009484709135564},{"date":"2025-02-18T16:00:00.000Z","stockId":7252424213200,"netValue":0.8041646582458397},{"date":"2025-02-17T16:00:00.000Z","stockId":7252424213200,"netValue":0.7941839302688012},{"date":"2025-02-16T16:00:00.000Z","stockId":7252424213200,"netValue":0.803200135557964},{"date":"2025-02-13T16:00:00.000Z","stockId":7252424213200,"netValue":0.8005371485220862},{"date":"2025-02-12T16:00:00.000Z","stockId":7252424213200,"netValue":0.790130372015569},{"date":"2025-02-11T16:00:00.000Z","stockId":7252424213200,"netValue":0.7934971636499941},{"date":"2025-02-10T16:00:00.000Z","stockId":7252424213200,"netValue":0.7829208425221711},{"date":"2025-02-09T16:00:00.000Z","stockId":7252424213200,"netValue":0.7928665938868266},{"date":"2025-02-06T16:00:00.000Z","stockId":7252424213200,"netValue":0.7916434349370928},{"date":"2025-02-05T16:00:00.000Z","stockId":7252424213200,"netValue":0.7758905245087984},{"date":"2025-02-04T16:00:00.000Z","stockId":7252424213200,"netValue":0.7606532974538915},{"date":"2025-01-26T16:00:00.000Z","stockId":7252424213200,"netValue":0.7641327708389077},{"date":"2025-01-23T16:00:00.000Z","stockId":7252424213200,"netValue":0.7745751691416745},{"date":"2025-01-22T16:00:00.000Z","stockId":7252424213200,"netValue":0.7653849508967308},{"date":"2025-01-21T16:00:00.000Z","stockId":7252424213200,"netValue":0.7672328989369732},{"date":"2025-01-20T16:00:00.000Z","stockId":7252424213200,"netValue":0.7750271564834902},{"date":"2025-01-19T16:00:00.000Z","stockId":7252424213200,"netValue":0.7754914382498685},{"date":"2025-01-16T16:00:00.000Z","stockId":7252424213200,"netValue":0.7657134649546866},{"date":"2025-01-15T16:00:00.000Z","stockId":7252424213200,"netValue":0.7622348154189584},{"date":"2025-01-14T16:00:00.000Z","stockId":7252424213200,"netValue":0.7578364685058785},{"date":"2025-01-13T16:00:00.000Z","stockId":7252424213200,"netValue":0.7652445718709848},{"date":"2025-01-12T16:00:00.000Z","stockId":7252424213200,"netValue":0.738761869700613},{"date":"2025-01-09T16:00:00.000Z","stockId":7252424213200,"netValue":0.7375066103846121},{"date":"2025-01-08T16:00:00.000Z","stockId":7252424213200,"netValue":0.750786382436463},{"date":"2025-01-07T16:00:00.000Z","stockId":7252424213200,"netValue":0.7522239707475561},{"date":"2025-01-06T16:00:00.000Z","stockId":7252424213200,"netValue":0.7567292180475513},{"date":"2025-01-05T16:00:00.000Z","stockId":7252424213200,"netValue":0.7548137278143907},{"date":"2025-01-02T16:00:00.000Z","stockId":7252424213200,"netValue":0.7564083478535686},{"date":"2025-01-01T16:00:00.000Z","stockId":7252424213200,"netValue":0.7705970728619392},{"date":"2024-12-30T16:00:00.000Z","stockId":7252424213200,"netValue":0.7949456470303683},{"date":"2024-12-29T16:00:00.000Z","stockId":7252424213200,"netValue":0.8104061699338883},{"date":"2024-12-26T16:00:00.000Z","stockId":7252424213200,"netValue":0.8107068338736244},{"date":"2024-12-25T16:00:00.000Z","stockId":7252424213200,"netValue":0.8106376197750798},{"date":"2024-12-24T16:00:00.000Z","stockId":7252424213200,"netValue":0.8112983724692875},{"date":"2024-12-23T16:00:00.000Z","stockId":7252424213200,"netValue":0.8154383045647203},{"date":"2024-12-22T16:00:00.000Z","stockId":7252424213200,"netValue":0.8056911058298362},{"date":"2024-12-19T16:00:00.000Z","stockId":7252424213200,"netValue":0.8103914030362342},{"date":"2024-12-18T16:00:00.000Z","stockId":7252424213200,"netValue":0.8137925205637153},{"date":"2024-12-17T16:00:00.000Z","stockId":7252424213200,"netValue":0.8135870427140162},{"date":"2024-12-16T16:00:00.000Z","stockId":7252424213200,"netValue":0.8127826216689078},{"date":"2024-12-15T16:00:00.000Z","stockId":7252424213200,"netValue":0.8155558342385428},{"date":"2024-12-12T16:00:00.000Z","stockId":7252424213200,"netValue":0.8236405658850959},{"date":"2024-12-11T16:00:00.000Z","stockId":7252424213200,"netValue":0.8413540042468649},{"date":"2024-12-10T16:00:00.000Z","stockId":7252424213200,"netValue":0.8313089617087269},{"date":"2024-12-09T16:00:00.000Z","stockId":7252424213200,"netValue":0.8310223360382468},{"date":"2024-12-08T16:00:00.000Z","stockId":7252424213200,"netValue":0.8273594303026971},{"date":"2024-12-05T16:00:00.000Z","stockId":7252424213200,"netValue":0.8298578858035037},{"date":"2024-12-04T16:00:00.000Z","stockId":7252424213200,"netValue":0.8162512090002625},{"date":"2024-12-03T16:00:00.000Z","stockId":7252424213200,"netValue":0.8154679358289921},{"date":"2024-12-02T16:00:00.000Z","stockId":7252424213200,"netValue":0.8259165962953368},{"date":"2024-12-01T16:00:00.000Z","stockId":7252424213200,"netValue":0.8265255181403224},{"date":"2024-11-28T16:00:00.000Z","stockId":7252424213200,"netValue":0.8167424653329052},{"date":"2024-11-27T16:00:00.000Z","stockId":7252424213200,"netValue":0.8033351495815197},{"date":"2024-11-26T16:00:00.000Z","stockId":7252424213200,"netValue":0.8139097705082429},{"date":"2024-11-25T16:00:00.000Z","stockId":7252424213200,"netValue":0.7956558184610342},{"date":"2024-11-24T16:00:00.000Z","stockId":7252424213200,"netValue":0.8034898918235596},{"date":"2024-11-21T16:00:00.000Z","stockId":7252424213200,"netValue":0.8017787022993577},{"date":"2024-11-20T16:00:00.000Z","stockId":7252424213200,"netValue":0.8304090041236953},{"date":"2024-11-19T16:00:00.000Z","stockId":7252424213200,"netValue":0.8310407237899882},{"date":"2024-11-18T16:00:00.000Z","stockId":7252424213200,"netValue":0.8279488573092627},{"date":"2024-11-17T16:00:00.000Z","stockId":7252424213200,"netValue":0.8104781251811422},{"date":"2024-11-14T16:00:00.000Z","stockId":7252424213200,"netValue":0.8212478162191511},{"date":"2024-11-13T16:00:00.000Z","stockId":7252424213200,"netValue":0.8455834663406435},{"date":"2024-11-12T16:00:00.000Z","stockId":7252424213200,"netValue":0.8697482906731868},{"date":"2024-11-11T16:00:00.000Z","stockId":7252424213200,"netValue":0.8628794125826007},{"date":"2024-11-10T16:00:00.000Z","stockId":7252424213200,"netValue":0.8668883806506118},{"date":"2024-11-07T16:00:00.000Z","stockId":7252424213200,"netValue":0.8493693553362668},{"date":"2024-11-06T16:00:00.000Z","stockId":7252424213200,"netValue":0.8580492884296057},{"date":"2024-11-05T16:00:00.000Z","stockId":7252424213200,"netValue":0.8345736010895637},{"date":"2024-11-04T16:00:00.000Z","stockId":7252424213200,"netValue":0.840988768066439},{"date":"2024-11-03T16:00:00.000Z","stockId":7252424213200,"netValue":0.8127958896175967},{"date":"2024-10-31T16:00:00.000Z","stockId":7252424213200,"netValue":0.7970655050225035},{"date":"2024-10-30T16:00:00.000Z","stockId":7252424213200,"netValue":0.8071805131397902},{"date":"2024-10-29T16:00:00.000Z","stockId":7252424213200,"netValue":0.8025547713936892},{"date":"2024-10-28T16:00:00.000Z","stockId":7252424213200,"netValue":0.8097819530361327},{"date":"2024-10-27T16:00:00.000Z","stockId":7252424213200,"netValue":0.8250584823484258},{"date":"2024-10-24T16:00:00.000Z","stockId":7252424213200,"netValue":0.8254686141568679},{"date":"2024-10-23T16:00:00.000Z","stockId":7252424213200,"netValue":0.8038616263343804},{"date":"2024-10-22T16:00:00.000Z","stockId":7252424213200,"netValue":0.8161553067377116},{"date":"2024-10-21T16:00:00.000Z","stockId":7252424213200,"netValue":0.8118862560376382},{"date":"2024-10-20T16:00:00.000Z","stockId":7252424213200,"netValue":0.8067069301806308},{"date":"2024-10-17T16:00:00.000Z","stockId":7252424213200,"netValue":0.8003790395014929},{"date":"2024-10-16T16:00:00.000Z","stockId":7252424213200,"netValue":0.756147859492546},{"date":"2024-10-15T16:00:00.000Z","stockId":7252424213200,"netValue":0.7623265335785742},{"date":"2024-10-14T16:00:00.000Z","stockId":7252424213200,"netValue":0.7736107513217616},{"date":"2024-10-13T16:00:00.000Z","stockId":7252424213200,"netValue":0.7963771437887396},{"date":"2024-10-10T16:00:00.000Z","stockId":7252424213200,"netValue":0.7821972274879065},{"date":"2024-10-09T16:00:00.000Z","stockId":7252424213200,"netValue":0.8153236936819803},{"date":"2024-10-08T16:00:00.000Z","stockId":7252424213200,"netValue":0.8238217678778185},{"date":"2024-10-07T16:00:00.000Z","stockId":7252424213200,"netValue":0.9078117194094213},{"date":"2024-09-29T16:00:00.000Z","stockId":7252424213200,"netValue":0.8153882328132255},{"date":"2024-09-26T16:00:00.000Z","stockId":7252424213200,"netValue":0.7289940840702084},{"date":"2024-09-25T16:00:00.000Z","stockId":7252424213200,"netValue":0.6781491603756735},{"date":"2024-09-24T16:00:00.000Z","stockId":7252424213200,"netValue":0.6524979794062296},{"date":"2024-09-23T16:00:00.000Z","stockId":7252424213200,"netValue":0.6440872403322702},{"date":"2024-09-22T16:00:00.000Z","stockId":7252424213200,"netValue":0.6150367627557607},{"date":"2024-09-19T16:00:00.000Z","stockId":7252424213200,"netValue":0.6163136552052112},{"date":"2024-09-18T16:00:00.000Z","stockId":7252424213200,"netValue":0.6195189867212986},{"date":"2024-09-17T16:00:00.000Z","stockId":7252424213200,"netValue":0.6135263004890915},{"date":"2024-09-12T16:00:00.000Z","stockId":7252424213200,"netValue":0.6140048338767291},{"date":"2024-09-11T16:00:00.000Z","stockId":7252424213200,"netValue":0.6199271627421717},{"date":"2024-09-10T16:00:00.000Z","stockId":7252424213200,"netValue":0.6209095400064539},{"date":"2024-09-09T16:00:00.000Z","stockId":7252424213200,"netValue":0.6183243058688266},{"date":"2024-09-08T16:00:00.000Z","stockId":7252424213200,"netValue":0.620447163725612},{"date":"2024-09-05T16:00:00.000Z","stockId":7252424213200,"netValue":0.6222984278232969},{"date":"2024-09-04T16:00:00.000Z","stockId":7252424213200,"netValue":0.6308508996607524},{"date":"2024-09-03T16:00:00.000Z","stockId":7252424213200,"netValue":0.6283198107731777},{"date":"2024-09-02T16:00:00.000Z","stockId":7252424213200,"netValue":0.6289514753044647},{"date":"2024-09-01T16:00:00.000Z","stockId":7252424213200,"netValue":0.6246069838245816},{"date":"2024-08-29T16:00:00.000Z","stockId":7252424213200,"netValue":0.6376333636459531},{"date":"2024-08-28T16:00:00.000Z","stockId":7252424213200,"netValue":0.6266436157146984},{"date":"2024-08-27T16:00:00.000Z","stockId":7252424213200,"netValue":0.6234329192503759},{"date":"2024-08-26T16:00:00.000Z","stockId":7252424213200,"netValue":0.623896528900634},{"date":"2024-08-25T16:00:00.000Z","stockId":7252424213200,"netValue":0.6283374505775856},{"date":"2024-08-22T16:00:00.000Z","stockId":7252424213200,"netValue":0.6265731099561104},{"date":"2024-08-21T16:00:00.000Z","stockId":7252424213200,"netValue":0.6269245991965524},{"date":"2024-08-20T16:00:00.000Z","stockId":7252424213200,"netValue":0.6302159561809918},{"date":"2024-08-19T16:00:00.000Z","stockId":7252424213200,"netValue":0.6338257741756227},{"date":"2024-08-18T16:00:00.000Z","stockId":7252424213200,"netValue":0.6410010690807406},{"date":"2024-08-15T16:00:00.000Z","stockId":7252424213200,"netValue":0.6409366384130529},{"date":"2024-08-14T16:00:00.000Z","stockId":7252424213200,"netValue":0.6430049884770435},{"date":"2024-08-13T16:00:00.000Z","stockId":7252424213200,"netValue":0.6384958062544933},{"date":"2024-08-12T16:00:00.000Z","stockId":7252424213200,"netValue":0.6449337613547979},{"date":"2024-08-11T16:00:00.000Z","stockId":7252424213200,"netValue":0.6406590139882296},{"date":"2024-08-08T16:00:00.000Z","stockId":7252424213200,"netValue":0.6434530978474957},{"date":"2024-08-07T16:00:00.000Z","stockId":7252424213200,"netValue":0.6495326064066409},{"date":"2024-08-06T16:00:00.000Z","stockId":7252424213200,"netValue":0.6522152197338317},{"date":"2024-08-05T16:00:00.000Z","stockId":7252424213200,"netValue":0.6533380872450498},{"date":"2024-08-04T16:00:00.000Z","stockId":7252424213200,"netValue":0.6464407026487642},{"date":"2024-08-01T16:00:00.000Z","stockId":7252424213200,"netValue":0.655316459438676},{"date":"2024-07-31T16:00:00.000Z","stockId":7252424213200,"netValue":0.6635766308260618},{"date":"2024-07-30T16:00:00.000Z","stockId":7252424213200,"netValue":0.6703736082443676},{"date":"2024-07-29T16:00:00.000Z","stockId":7252424213200,"netValue":0.6523915891431363},{"date":"2024-07-28T16:00:00.000Z","stockId":7252424213200,"netValue":0.6549547991801611},{"date":"2024-07-25T16:00:00.000Z","stockId":7252424213200,"netValue":0.6629617186396658},{"date":"2024-07-24T16:00:00.000Z","stockId":7252424213200,"netValue":0.6590828453051729}]}