window.pageData = {"manager":{"_id":7191325215450,"name":"司马义买买提","gender":"m","educationCode":"001002","resume":"司马义买买提：男，毕业于上海交通大学计算数学专业，硕士研究生学历。2008年7月至2014年1月，任职中信证券股份有限公司；2015年1月至2017年2月，任职粤开证券（原联讯证券）股份有限公司固定收益业务总部下属资本市场部委员（北京业务部行政负责人）；2017年3月至2019年1月，任职九州证券股份有限公司固定收益资产管理部总经理；2019年1月至2021年2月，任职江信基金管理有限公司金融市场总部总经理；2021年3月至2021年5月，任职东兴证券股份有限公司基金业务部基金经理；2021年5月至2023年12月，任职东兴基金管理有限公司固定收益部负责人、基金经理；2023年12月至今，任职东兴基金管理有限公司固定收益部总经理、基金经理。现任东兴安盈宝货币市场基金、东兴兴利债券型证券投资基金、东兴兴福一年定期开放债券型证券投资基金、东兴兴瑞一年定期开放债券型证券投资基金、东兴鑫享6个月滚动持有债券型发起式证券投资基金、东兴连裕6个月滚动持有债券型证券投资基金、东兴蓝海财富灵活配置混合型证券投资基金、东兴连众一年持有期混合型证券投资基金的基金经理。","tickerId":191325215450,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20800074","exchange":"fm","cnInfoCode":"db20800074","followedNum":3,"currency":"CNY","workingDate":"2021-04-26T16:00:00.000Z","fundCompanyId":4000051940000,"fundManagerSecondLevel":"bond","pinyin":"smymmt","fundCompany":{"_id":4000051940000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7191325215450,"type":"fmp","fm_p_r_d":"2026-05-24T16:00:00.000Z","fm_p_r_m1":0.006016999990099858,"fm_p_r_m3":0.013497421629364403,"fm_p_r_m6":0.018832162483759518,"fm_p_r_y1":0.024772820774165094,"fm_cagr_p_r_fs":0.035246400193220895,"fm_cagr_p_r_fs_m":0.03038657474920714,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.34247648902821315,"fm_p_r_fys_m":0.013225908835414302,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.16033057851239668,"fm_p_r_m1_m":0.0027754223160563196,"fm_p_r_m1_r_c":1256,"fm_p_r_m1_rp":0.1402390438247012,"fm_p_r_m3_m":0.007557344946945488,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.10097719869706841,"fm_p_r_m6_m":0.014167003368309783,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.27485380116959063,"fm_p_r_y1_m":0.02224085156550204,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.42945874001774625,"fm_p_r_y3":0.10628126255208303,"fm_p_r_y3_m":0.09346494340919342,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.3367088607594937,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4084858569051581,"fm_p_r_y5_m":0.15952234556667988,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.22115384615384615,"fm_p_r_fys":0.022905017745537215,"fm_p_r_y5":0.18967756126874358},"fmi":{"stockId":7191325215450,"type":"fmi","fm_my":5.1,"fm_a_as":0,"fm_a_mfn":12,"fm_as":5305761745.2136,"fm_b_as":5206910866.0151005,"fm_e_as":0,"fm_h_as":98850879.1985,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":98850879.1985,"fm_q_as":0,"fm_r_f_cagr":0.0647,"fm_r_fd":3000000007769,"fm_r_ftp":0.3744}},"topTenManagedFundList":[{"_id":3000000009617,"name":"东兴兴利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009617","tickerId":9617,"shortName":"东兴兴利债券C","__csrcFundId":1648,"lastUpdated":"2025-01-04T00:32:04.867Z","exchange":"jj","inceptionDate":"2020-05-26T16:00:00.000Z","followedNum":7,"fundCollectionId":4000051940000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxxlzqxzqtzjj","hotMetrics":{"stockId":3000000009617,"type":"f_as","f_tas":1185908178.5768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013428,"__csrcFundId":10250,"stockCode":"013428","shortName":"东兴鑫享6个月滚动持有债券发起(013428)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13428,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:46:49.146Z","status":"normal","exchange":"jj","name":"东兴鑫享6个月滚动持有债券型发起式证券投资基金","fundCollectionId":4000051940000,"inceptionDate":"2021-11-16T16:00:00.000Z","masterFundShortName":"东兴鑫享6个月滚动持有债券发起","followedNum":2,"setUpDate":"2021-11-16T16:00:00.000Z","setUpAssetScale":159868051.09,"setUpShares":159868051.09,"pinyin":"dxxx6gygdcyzqxfqszqtzjj","hotMetrics":{"stockId":3000000013428,"type":"f_as","f_tas":897500667.98,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007091,"__csrcFundId":6101,"stockCode":"007091","shortName":"东兴兴福一年定开(007091)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7091,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:31:45.962Z","status":"normal","inceptionDate":"2019-04-09T16:00:00.000Z","name":"东兴兴福一年定期开放债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000051940000,"currency":"CNY","masterFundShortName":"东兴兴福一年定开","pinyin":"dxxfyndqkfzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000007091,"type":"f_as","f_tas":752045808.0717,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007769,"__csrcFundId":6632,"stockCode":"007769","shortName":"东兴兴瑞一年定开(007769)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7769,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:54:22.827Z","status":"normal","inceptionDate":"2019-09-05T16:00:00.000Z","name":"东兴兴瑞一年定期开放债券型证券投资基金","exchange":"jj","followedNum":16,"fundCollectionId":4000051940000,"currency":"CNY","blackenedNum":1,"masterFundShortName":"东兴兴瑞一年定开","memoNum":1,"pinyin":"dxxryndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007769,"type":"f_as","f_tas":577013617.4937,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013429,"name":"东兴鑫享6个月滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013429","tickerId":13429,"shortName":"东兴鑫享6个月滚动持有债券发起C","currency":"CNY","__csrcFundId":10250,"lastUpdated":"2025-01-04T00:32:12.894Z","inceptionDate":"2021-11-16T16:00:00.000Z","fundCollectionId":4000051940000,"followedNum":0,"status":"normal","setUpDate":"2021-11-16T16:00:00.000Z","setUpAssetScale":42450560.34,"setUpShares":42450560.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxxx6gygdcyzqxfqszqtzjj","hotMetrics":{"stockId":3000000013429,"type":"f_as","f_tas":450831366.9876,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015542,"name":"东兴兴福一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015542","tickerId":15542,"shortName":"东兴兴福一年定开C","currency":"CNY","__csrcFundId":6101,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.804Z","fundCollectionId":4000051940000,"inceptionDate":"2022-05-22T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxxfyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000015542,"type":"f_as","f_tas":404996437.1488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013333,"name":"东兴兴瑞一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013333","tickerId":13333,"shortName":"东兴兴瑞一年定开债C","currency":"CNY","__csrcFundId":6632,"lastUpdated":"2025-01-04T00:32:12.655Z","inceptionDate":"2021-09-22T16:00:00.000Z","fundCollectionId":4000051940000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxxryndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000013333,"type":"f_as","f_tas":248453712.213,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003545,"__csrcFundId":1648,"stockCode":"003545","shortName":"东兴兴利债券(003545)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3545,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:55:23.801Z","status":"normal","inceptionDate":"2017-04-13T16:00:00.000Z","name":"东兴兴利债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000051940000,"currency":"CNY","masterFundShortName":"东兴兴利债券","pinyin":"dxxlzqxzqtzjj","hotMetrics":{"stockId":3000000003545,"type":"f_as","f_tas":210543689.6154,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020914,"name":"东兴鑫颐3个月滚动持有纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020914","tickerId":20914,"shortName":"东兴鑫颐3个月滚动持有纯债C","currency":"CNY","__csrcFundId":14091,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.210Z","inceptionDate":"2024-07-11T16:00:00.000Z","pinyin":"dxxy3gygdcyczzqxzqtzjj","fundCollectionId":4000051940000,"hotMetrics":{"stockId":3000000020914,"type":"f_as","f_tas":142643842.36499998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011024,"name":"东兴兴利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011024","tickerId":11024,"shortName":"东兴兴利债券D","__csrcFundId":1648,"lastUpdated":"2025-01-04T00:32:07.708Z","exchange":"jj","inceptionDate":"2020-12-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051940000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxxlzqxzqtzjj","hotMetrics":{"stockId":3000000011024,"type":"f_as","f_tas":115460219.5203,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-31T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-30T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-24T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-23T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-22T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-18T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-17T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-16T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-15T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-11T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-21T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-19T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-06T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-24T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-23T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-14T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-07T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-17T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-06T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-03T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-15T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-14T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-08T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-29T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-28T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-25T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-21T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-18T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-15T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-08T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-07T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-02T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-01T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-31T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-28T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-01T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-31T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-18T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-17T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-16T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-13T16:00:00.000Z","value":-0.012,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-09T16:00:00.000Z","value":-0.01,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-06T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-03T16:00:00.000Z","value":-0.006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-02T16:00:00.000Z","value":-0.006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-23T16:00:00.000Z","value":-0.006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-20T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-18T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-12T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-06T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-03T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-31T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-30T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-28T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-27T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-14T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-10T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-09T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-29T16:00:00.000Z","value":-0.001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":0},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":0},{"date":"2024-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":0},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":0},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-24T16:00:00.000Z","value":0},{"date":"2024-04-23T16:00:00.000Z","value":0},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":0},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":0},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":0},{"date":"2023-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":0},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":0},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7191325215450,"date":"2026-05-26T16:00:00.000Z","netValue":1.1920940052436209},{"date":"2026-05-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1924202652433953},{"stockId":7191325215450,"date":"2026-05-24T16:00:00.000Z","netValue":1.192308700114715},{"date":"2026-05-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.191452442933771},{"date":"2026-05-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.1899141056334999},{"date":"2026-05-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.1908022175882924},{"date":"2026-05-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.1908748269058975},{"date":"2026-05-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1895254720189454},{"date":"2026-05-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1892207830361055},{"stockId":7191325215450,"date":"2026-05-13T16:00:00.000Z","netValue":1.189356468274149},{"stockId":7191325215450,"date":"2026-05-12T16:00:00.000Z","netValue":1.1906568550331125},{"date":"2026-05-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.18981060310014},{"date":"2026-05-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1900580726555585},{"stockId":7191325215450,"date":"2026-05-07T16:00:00.000Z","netValue":1.1887238945763807},{"date":"2026-05-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.1890956114740956},{"date":"2026-05-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.188368342143618},{"stockId":7191325215450,"date":"2026-04-29T16:00:00.000Z","netValue":1.1877010553130607},{"stockId":7191325215450,"date":"2026-04-28T16:00:00.000Z","netValue":1.186561888313095},{"date":"2026-04-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.1854300059261995},{"stockId":7191325215450,"date":"2026-04-26T16:00:00.000Z","netValue":1.1856994420396596},{"date":"2026-04-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.18517748718605},{"stockId":7191325215450,"date":"2026-04-22T16:00:00.000Z","netValue":1.184773951280321},{"date":"2026-04-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.1857750972460388},{"stockId":7191325215450,"date":"2026-04-20T16:00:00.000Z","netValue":1.184656303937917},{"stockId":7191325215450,"date":"2026-04-19T16:00:00.000Z","netValue":1.184311026456601},{"date":"2026-04-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1838842229333753},{"stockId":7191325215450,"date":"2026-04-15T16:00:00.000Z","netValue":1.1822980663839389},{"date":"2026-04-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1813689528060027},{"date":"2026-04-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.1811664468829226},{"stockId":7191325215450,"date":"2026-04-12T16:00:00.000Z","netValue":1.1802520972121988},{"stockId":7191325215450,"date":"2026-04-09T16:00:00.000Z","netValue":1.179947370331434},{"stockId":7191325215450,"date":"2026-04-08T16:00:00.000Z","netValue":1.1780364302707595},{"date":"2026-04-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.1785532448890377},{"date":"2026-04-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.1751669122848085},{"date":"2026-04-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.1743760860057286},{"date":"2026-04-01T16:00:00.000Z","stockId":7191325215450,"netValue":1.1737861667005136},{"date":"2026-03-31T16:00:00.000Z","stockId":7191325215450,"netValue":1.1746101244915834},{"date":"2026-03-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.1740906633769461},{"stockId":7191325215450,"date":"2026-03-29T16:00:00.000Z","netValue":1.175505354454361},{"stockId":7191325215450,"date":"2026-03-26T16:00:00.000Z","netValue":1.1752201235036994},{"date":"2026-03-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1734655213696843},{"stockId":7191325215450,"date":"2026-03-24T16:00:00.000Z","netValue":1.1743164659298395},{"date":"2026-03-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.1734361274587783},{"date":"2026-03-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.171607285245468},{"stockId":7191325215450,"date":"2026-03-19T16:00:00.000Z","netValue":1.173374166466228},{"date":"2026-03-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.17316061400345},{"date":"2026-03-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1744252795902965},{"date":"2026-03-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1728927707413517},{"stockId":7191325215450,"date":"2026-03-15T16:00:00.000Z","netValue":1.1739360188750603},{"stockId":7191325215450,"date":"2026-03-12T16:00:00.000Z","netValue":1.1741534238737823},{"stockId":7191325215450,"date":"2026-03-11T16:00:00.000Z","netValue":1.175950705791248},{"date":"2026-03-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1762781337083341},{"stockId":7191325215450,"date":"2026-03-09T16:00:00.000Z","netValue":1.1766390866941947},{"stockId":7191325215450,"date":"2026-03-08T16:00:00.000Z","netValue":1.1758732235480456},{"date":"2026-03-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.1771662092300759},{"date":"2026-03-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.1760344098146145},{"date":"2026-03-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.1756948620344287},{"date":"2026-03-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.1757106875038978},{"stockId":7191325215450,"date":"2026-03-01T16:00:00.000Z","netValue":1.1771307653691108},{"stockId":7191325215450,"date":"2026-02-26T16:00:00.000Z","netValue":1.1763271396136832},{"date":"2026-02-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1756331822282275},{"date":"2026-02-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.176429929340996},{"date":"2026-02-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.176197292020915},{"stockId":7191325215450,"date":"2026-02-12T16:00:00.000Z","netValue":1.1754121842486682},{"date":"2026-02-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.1750019008091286},{"date":"2026-02-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.174667015100219},{"date":"2026-02-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.1744005642850672},{"date":"2026-02-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.174117466209886},{"date":"2026-02-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.1731958159765985},{"stockId":7191325215450,"date":"2026-02-04T16:00:00.000Z","netValue":1.1717974277009853},{"date":"2026-02-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.1718404316917697},{"stockId":7191325215450,"date":"2026-02-02T16:00:00.000Z","netValue":1.1716053015968244},{"stockId":7191325215450,"date":"2026-02-01T16:00:00.000Z","netValue":1.1706278183791583},{"date":"2026-01-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.171734612509904},{"stockId":7191325215450,"date":"2026-01-28T16:00:00.000Z","netValue":1.171533714180978},{"date":"2026-01-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.1718895264583402},{"date":"2026-01-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.1713007581434638},{"date":"2026-01-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1716020293308336},{"date":"2026-01-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.1712033077750987},{"stockId":7191325215450,"date":"2026-01-21T16:00:00.000Z","netValue":1.1689777534015813},{"date":"2026-01-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.1687495520790865},{"date":"2026-01-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.1678834670149443},{"date":"2026-01-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.1672872112641905},{"date":"2026-01-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.1671090568472764},{"date":"2026-01-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1661546462544927},{"date":"2026-01-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.1659607094945894},{"stockId":7191325215450,"date":"2026-01-12T16:00:00.000Z","netValue":1.1659399494952605},{"date":"2026-01-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.1659233164013332},{"stockId":7191325215450,"date":"2026-01-08T16:00:00.000Z","netValue":1.165267399349178},{"date":"2026-01-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.165105171132288},{"date":"2026-01-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.1646709135745115},{"date":"2026-01-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.1651417692131432},{"date":"2026-01-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.1656365221338167},{"date":"2025-12-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.1656103738180308},{"date":"2025-12-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.1658443852435278},{"date":"2025-12-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.166029918539939},{"date":"2025-12-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1669054694769558},{"date":"2025-12-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.1666373640906733},{"date":"2025-12-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.1666783509552892},{"date":"2025-12-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.1663980856142946},{"date":"2025-12-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.1659696725798998},{"date":"2025-12-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.1660895243870095},{"date":"2025-12-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1650172721703071},{"date":"2025-12-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1650470004900737},{"date":"2025-12-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.1642261986050824},{"date":"2025-12-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1643711265181416},{"date":"2025-12-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.164958550632282},{"date":"2025-12-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1652790905006938},{"date":"2025-12-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.1647716377303423},{"date":"2025-12-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.1648919426430726},{"date":"2025-12-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.163597372714848},{"date":"2025-12-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.1641129254673794},{"date":"2025-12-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.1662709591601905},{"date":"2025-12-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.1674305664346794},{"date":"2025-12-01T16:00:00.000Z","stockId":7191325215450,"netValue":1.1679283668421374},{"date":"2025-11-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.1683788683606908},{"date":"2025-11-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.1682561006984218},{"date":"2025-11-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.1691301983083482},{"date":"2025-11-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1696165891088606},{"date":"2025-11-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.1702699855961023},{"date":"2025-11-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.1705044573201724},{"date":"2025-11-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.1704216416479387},{"date":"2025-11-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.1711185824104162},{"date":"2025-11-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.1712118358566366},{"date":"2025-11-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1713558304551461},{"date":"2025-11-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1712714986526416},{"date":"2025-11-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.171116545841669},{"date":"2025-11-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.1707253629542318},{"date":"2025-11-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.1706781489928175},{"date":"2025-11-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1705197204723337},{"date":"2025-11-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.170496457308793},{"date":"2025-11-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.170225833870611},{"date":"2025-11-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.1700829259795753},{"date":"2025-11-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.1703005509471338},{"date":"2025-11-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.1701461489738907},{"date":"2025-11-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.1701376917559498},{"date":"2025-10-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.169755194312041},{"date":"2025-10-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.1663970914796769},{"date":"2025-10-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.1661369687306322},{"date":"2025-10-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.1658656476510312},{"date":"2025-10-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.165155812791457},{"date":"2025-10-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.1646095757702275},{"date":"2025-10-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.164208160299791},{"date":"2025-10-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.164226728360224},{"date":"2025-10-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.1640606360554},{"date":"2025-10-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.163407961494835},{"date":"2025-10-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1635232653319956},{"date":"2025-10-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.16094795533461},{"date":"2025-10-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1606094451792461},{"date":"2025-10-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.1605498968594055},{"date":"2025-10-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.1604328412535305},{"date":"2025-10-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.1597724851136104},{"date":"2025-10-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.159893906311911},{"date":"2025-09-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.1590648920694042},{"date":"2025-09-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.159197842366667},{"date":"2025-09-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1592912998733234},{"date":"2025-09-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.160426434337718},{"date":"2025-09-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.1605795240888206},{"date":"2025-09-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.1610483258743143},{"date":"2025-09-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.16164088483607},{"date":"2025-09-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.161354469824891},{"date":"2025-09-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.162156823233175},{"date":"2025-09-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1625372502252749},{"date":"2025-09-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.162064788101603},{"date":"2025-09-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1616669087480633},{"date":"2025-09-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.1616368685454448},{"date":"2025-09-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1626439494770573},{"date":"2025-09-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.1626378719860546},{"date":"2025-09-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.163372459888985},{"date":"2025-09-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.163826899838925},{"date":"2025-09-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.1641923550905857},{"date":"2025-09-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.1637844105397006},{"date":"2025-09-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.163675030035072},{"date":"2025-09-01T16:00:00.000Z","stockId":7191325215450,"netValue":1.1632297709779427},{"date":"2025-08-31T16:00:00.000Z","stockId":7191325215450,"netValue":1.1633479253371575},{"date":"2025-08-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.163063558488302},{"date":"2025-08-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.1624552881250978},{"date":"2025-08-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.162756475462416},{"date":"2025-08-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1630389680953044},{"date":"2025-08-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.1628712834289965},{"date":"2025-08-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.1622632134027582},{"date":"2025-08-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.1649267905314322},{"date":"2025-08-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.164211328247854},{"date":"2025-08-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.1645300460034222},{"date":"2025-08-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1644563365970713},{"date":"2025-08-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1663802953060216},{"date":"2025-08-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.170412223371954},{"date":"2025-08-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.1711363867656932},{"date":"2025-08-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.1709239687877613},{"date":"2025-08-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1717163351996653},{"date":"2025-08-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.1727291792351358},{"date":"2025-08-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.1720143314827323},{"date":"2025-08-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.171478033865852},{"date":"2025-08-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.171178703769146},{"date":"2025-08-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.17093209441169},{"date":"2025-07-31T16:00:00.000Z","stockId":7191325215450,"netValue":1.1704854087624297},{"date":"2025-07-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.169272943521675},{"date":"2025-07-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.1688193190184015},{"date":"2025-07-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.1678892313511626},{"date":"2025-07-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.169183536248602},{"date":"2025-07-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.1683835793528066},{"date":"2025-07-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.172405358751892},{"date":"2025-07-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.1736916469235124},{"date":"2025-07-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.174501358822871},{"date":"2025-07-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.1746327112260255},{"date":"2025-07-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1748507672763204},{"date":"2025-07-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1741107288232038},{"date":"2025-07-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.1738049509437556},{"date":"2025-07-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1737742027405942},{"date":"2025-07-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.1731830645180419},{"date":"2025-07-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1733742130718037},{"date":"2025-07-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.1743761151795402},{"date":"2025-07-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.174790358225757},{"date":"2025-07-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.1747792118680294},{"date":"2025-07-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.1748974654770659},{"date":"2025-07-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.1746958156985177},{"date":"2025-07-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.1730478289002688},{"date":"2025-07-01T16:00:00.000Z","stockId":7191325215450,"netValue":1.1725308085733792},{"date":"2025-06-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.1718577278980495},{"date":"2025-06-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.171037706571532},{"date":"2025-06-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.1714411042108663},{"date":"2025-06-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1719475459926942},{"date":"2025-06-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.1717857188190943},{"date":"2025-06-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.1719555028993671},{"date":"2025-06-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.172256169252264},{"date":"2025-06-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.1720558968392747},{"date":"2025-06-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.1700905897607112},{"date":"2025-06-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1700128494485789},{"date":"2025-06-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1696429521385503},{"date":"2025-06-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.16909481875409},{"date":"2025-06-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.1688890750565208},{"date":"2025-06-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.1677217175866519},{"date":"2025-06-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1677591740675093},{"date":"2025-06-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.1672003700628},{"date":"2025-06-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.1671425849340347},{"date":"2025-06-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.1668973471792026},{"date":"2025-06-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.1650526464345714},{"date":"2025-06-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.1649848780809346},{"date":"2025-06-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.1646679363347288},{"date":"2025-05-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.1646377239300403},{"date":"2025-05-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.1633543774917576},{"date":"2025-05-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.1637067677900588},{"date":"2025-05-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.1637331113776384},{"date":"2025-05-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1638690697530873},{"date":"2025-05-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.1634858731069633},{"date":"2025-05-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.1625752913697494},{"date":"2025-05-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.162578392088189},{"date":"2025-05-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.1626856258387208},{"date":"2025-05-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.1626448109951593},{"date":"2025-05-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.1619279003931673},{"date":"2025-05-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1631402631588692},{"date":"2025-05-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.163312494618715},{"date":"2025-05-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.1632919936795774},{"date":"2025-05-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.162626320815572},{"date":"2025-05-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.1639743374233875},{"date":"2025-05-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.1640744510821657},{"date":"2025-05-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.163436104869958},{"date":"2025-05-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.163953236258939},{"date":"2025-04-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.1635584218010395},{"date":"2025-04-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.1621493655266508},{"date":"2025-04-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.1614713539475745},{"date":"2025-04-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.1611307044250847},{"date":"2025-04-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.1611452231152017},{"date":"2025-04-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.161270047526093},{"date":"2025-04-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.1617773010617924},{"date":"2025-04-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.1611561955571086},{"date":"2025-04-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1614665225482057},{"date":"2025-04-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1613659405326127},{"date":"2025-04-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.1617301018294666},{"date":"2025-04-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1616557826997231},{"date":"2025-04-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.1616930001891739},{"date":"2025-04-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.161495945466495},{"date":"2025-04-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.159009568722311},{"date":"2025-04-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.1589683780334816},{"date":"2025-04-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.1587886912225491},{"date":"2025-04-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.1593871772305586},{"date":"2025-04-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.1570021020421968},{"date":"2025-04-01T16:00:00.000Z","stockId":7191325215450,"netValue":1.15045953818702},{"date":"2025-03-31T16:00:00.000Z","stockId":7191325215450,"netValue":1.1494836929502843},{"date":"2025-03-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.1493243683158114},{"date":"2025-03-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.1492297605537718},{"date":"2025-03-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.1470204175126544},{"date":"2025-03-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1468977023408407},{"date":"2025-03-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.1459043468408148},{"date":"2025-03-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.1452005384031796},{"date":"2025-03-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.1442959635900092},{"date":"2025-03-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.1439746366073427},{"date":"2025-03-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.1423356228578747},{"date":"2025-03-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1416376089805178},{"date":"2025-03-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1413050595723875},{"date":"2025-03-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.143205855055411},{"date":"2025-03-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.144541990973302},{"date":"2025-03-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.1446597113140786},{"date":"2025-03-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.143962354587319},{"date":"2025-03-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.1455409483403942},{"date":"2025-03-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.1459002026249803},{"date":"2025-03-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.149851007507191},{"date":"2025-03-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.150564638965324},{"date":"2025-03-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.1502066003483258},{"date":"2025-03-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.150246733749452},{"date":"2025-02-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.1497851394941265},{"date":"2025-02-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.1499666946194642},{"date":"2025-02-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1507837991796233},{"date":"2025-02-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.1504554242441698},{"date":"2025-02-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.1501520210423617},{"date":"2025-02-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.1512491257234052},{"date":"2025-02-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.1545616774646432},{"date":"2025-02-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.1552925583317273},{"date":"2025-02-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1548972418214842},{"date":"2025-02-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1552798762166026},{"date":"2025-02-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.156031537883964},{"date":"2025-02-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.157145009388854},{"date":"2025-02-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.1571150884999866},{"date":"2025-02-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1570170567024753},{"date":"2025-02-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.1567979548713845},{"date":"2025-02-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.1570622219470836},{"date":"2025-02-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.155817967576635},{"date":"2025-02-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.155137367146406},{"date":"2025-01-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.1543277253075506},{"date":"2025-01-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.152414166981931},{"date":"2025-01-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.152119937410502},{"date":"2025-01-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.152358549637018},{"date":"2025-01-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.152562605138548},{"date":"2025-01-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.1519038297468303},{"date":"2025-01-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.152331421107065},{"date":"2025-01-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.1531228661427302},{"date":"2025-01-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.153480324768417},{"date":"2025-01-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.153328520212474},{"date":"2025-01-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.1524773443608656},{"date":"2025-01-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.1532843864154103},{"date":"2025-01-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.1535965415907445},{"date":"2025-01-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.1540536008771654},{"date":"2025-01-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.1541259129066448},{"date":"2025-01-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.1544410561644285},{"date":"2025-01-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.1538793358045256},{"date":"2025-01-01T16:00:00.000Z","stockId":7191325215450,"netValue":1.1522239949464483},{"date":"2024-12-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.1504697308081846},{"date":"2024-12-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.148741243665558},{"date":"2024-12-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.1484947021728211},{"date":"2024-12-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.147470625790168},{"date":"2024-12-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.1467476378111068},{"date":"2024-12-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.1473480936984575},{"date":"2024-12-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.1480680153176217},{"date":"2024-12-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.1479232963097037},{"date":"2024-12-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.1461985606849676},{"date":"2024-12-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1462276563328564},{"date":"2024-12-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.146663965728966},{"date":"2024-12-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.1468356296780464},{"date":"2024-12-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.1456903663389897},{"date":"2024-12-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.143453940876169},{"date":"2024-12-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1432004182907483},{"date":"2024-12-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.1428373720436575},{"date":"2024-12-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.1413115069024715},{"date":"2024-12-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.1403432560168603},{"date":"2024-12-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.1393093744808171},{"date":"2024-12-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.1388355278605904},{"date":"2024-12-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.1377055755039456},{"date":"2024-12-01T16:00:00.000Z","stockId":7191325215450,"netValue":1.1370050863320247},{"date":"2024-11-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.1350760063123682},{"date":"2024-11-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.1335191141418623},{"date":"2024-11-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.1324544828055152},{"date":"2024-11-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1319027777260375},{"date":"2024-11-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.1314377034055931},{"date":"2024-11-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.1304000640740168},{"date":"2024-11-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.1298761717481132},{"date":"2024-11-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.128980584247532},{"date":"2024-11-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.128747007968225},{"date":"2024-11-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.128189740102909},{"date":"2024-11-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1284290603084037},{"date":"2024-11-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.1281561067619819},{"date":"2024-11-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.1280803598360685},{"date":"2024-11-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.1278314007620895},{"date":"2024-11-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1273813541116717},{"date":"2024-11-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.1269005838190385},{"date":"2024-11-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.1267525627307493},{"date":"2024-11-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.1262681337603895},{"date":"2024-11-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.1262732727003095},{"date":"2024-11-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.1259822911108166},{"date":"2024-10-31T16:00:00.000Z","stockId":7191325215450,"netValue":1.1257208883528445},{"date":"2024-10-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.1262041282587627},{"date":"2024-10-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.1261820178316924},{"date":"2024-10-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.126623144138975},{"date":"2024-10-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.1269534731788104},{"date":"2024-10-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.1270441654553136},{"date":"2024-10-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.1281700605406935},{"date":"2024-10-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.1285017482360824},{"date":"2024-10-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.1291165558407337},{"date":"2024-10-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.1292518365105537},{"date":"2024-10-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1289180335667388},{"date":"2024-10-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1270332166993693},{"date":"2024-10-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.1265609376126835},{"date":"2024-10-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1262749174099898},{"date":"2024-10-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.125852211230314},{"date":"2024-10-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1242151952593147},{"date":"2024-10-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.1249559439233572},{"date":"2024-10-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.1246894471223496},{"date":"2024-10-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.127033201689656},{"date":"2024-09-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.1273468917784741},{"date":"2024-09-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.1299163533177494},{"date":"2024-09-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1329621445874405},{"date":"2024-09-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.133262998181678},{"date":"2024-09-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.1329744613435573},{"date":"2024-09-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.1330212937989146},{"date":"2024-09-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.1329534863731756},{"date":"2024-09-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.1326561008904392},{"date":"2024-09-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1326464128829168},{"date":"2024-09-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.132248690874374},{"date":"2024-09-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.1319859931956588},{"date":"2024-09-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1320495510895179},{"date":"2024-09-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.1319794607951077},{"date":"2024-09-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.1319222050959243},{"date":"2024-09-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.1318548646192121},{"date":"2024-09-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.1314846781643302},{"date":"2024-09-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.1313997409675993},{"date":"2024-09-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.1312616352269689},{"date":"2024-09-01T16:00:00.000Z","stockId":7191325215450,"netValue":1.131134290598172},{"date":"2024-08-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.1309636796587499},{"date":"2024-08-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.1312496428805012},{"date":"2024-08-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.1311826737202735},{"date":"2024-08-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.131171242641942},{"date":"2024-08-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1316476856754436},{"date":"2024-08-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.1317685363474614},{"date":"2024-08-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.1318059716089826},{"date":"2024-08-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.1318605437082359},{"date":"2024-08-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.1319753438605273},{"date":"2024-08-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.132090194838173},{"date":"2024-08-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.131960832719913},{"date":"2024-08-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1319271626314265},{"date":"2024-08-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.1319183408676314},{"date":"2024-08-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.1317165682633237},{"date":"2024-08-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.131590662924152},{"date":"2024-08-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.1319652495977908},{"date":"2024-08-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.1318563817458265},{"date":"2024-08-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.1318160561913357},{"date":"2024-08-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.1317375867062176},{"date":"2024-08-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.1316092432750753},{"date":"2024-08-01T16:00:00.000Z","stockId":7191325215450,"netValue":1.1315438967772453},{"date":"2024-07-31T16:00:00.000Z","stockId":7191325215450,"netValue":1.1307568513320034},{"date":"2024-07-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.1306655342708785},{"date":"2024-07-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.13031501586353},{"date":"2024-07-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.1301314401350229},{"date":"2024-07-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1299117614604424},{"date":"2024-07-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.129136692643919},{"date":"2024-07-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.1290019448729953},{"date":"2024-07-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.128968766941723},{"date":"2024-07-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.1289844086336807},{"date":"2024-07-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.1287970210724556},{"date":"2024-07-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1284761933016314},{"date":"2024-07-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1284231356748748},{"date":"2024-07-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.128387931631879},{"date":"2024-07-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1283207523482064},{"date":"2024-07-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.1282432659188895},{"date":"2024-07-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1278794473210203},{"date":"2024-07-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.1276675534213103},{"date":"2024-07-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.1275681361030347},{"date":"2024-07-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.1274015606878307},{"date":"2024-07-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.1274524614920896},{"date":"2024-07-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.127217559425743},{"date":"2024-07-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.1272000990138138},{"date":"2024-07-01T16:00:00.000Z","stockId":7191325215450,"netValue":1.1271293925864638},{"date":"2024-06-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.1270842538451344},{"date":"2024-06-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.1270512999251272},{"date":"2024-06-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.126933239908897},{"date":"2024-06-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.12642082904192},{"date":"2024-06-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1262914932408963},{"date":"2024-06-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.1261314787112724},{"date":"2024-06-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.1260332624455593},{"date":"2024-06-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.125983455644316},{"date":"2024-06-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.1257423022019901},{"date":"2024-06-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.1256849251074452},{"date":"2024-06-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.125648056005174},{"date":"2024-06-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1255309149038053},{"date":"2024-06-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.125406330290407},{"date":"2024-06-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.1250126324540077},{"date":"2024-06-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.1249030323193392},{"date":"2024-06-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1248358031915968},{"date":"2024-06-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.1246534674989588},{"date":"2024-06-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.1240228262724397},{"date":"2024-06-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.1239410258737166},{"date":"2024-06-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.1238400782973186},{"date":"2024-06-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.1237632711701313},{"date":"2024-05-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.1235944972509957},{"date":"2024-05-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.1231608265934545},{"date":"2024-05-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.122980266365956},{"date":"2024-05-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.1227470025158015},{"date":"2024-05-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.1226642910110285},{"date":"2024-05-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.1224651193707036},{"date":"2024-05-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.122140940629539},{"date":"2024-05-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.1220742861378192},{"date":"2024-05-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.1219704015514131},{"date":"2024-05-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.121978136535248},{"date":"2024-05-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1217150788133117},{"date":"2024-05-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.121419729649824},{"date":"2024-05-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1214169331742998},{"date":"2024-05-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.1212956467012007},{"date":"2024-05-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.1211040251211248},{"date":"2024-05-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.1209195001785617},{"date":"2024-05-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.1204933312575485},{"date":"2024-05-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.1204844987615377},{"date":"2024-05-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.1203448309793271},{"date":"2024-05-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.1200689817431977},{"date":"2024-04-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.1196223967770873},{"date":"2024-04-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.1195573904964318},{"date":"2024-04-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1197914575322703},{"date":"2024-04-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.1198645262566063},{"date":"2024-04-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.1198821240147923},{"date":"2024-04-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.1199088692100196},{"date":"2024-04-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.1197593123062064},{"date":"2024-04-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.119511353183052},{"date":"2024-04-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1191386548416158},{"date":"2024-04-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1190087809411828},{"date":"2024-04-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.118742295506184},{"date":"2024-04-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1187931057799725},{"date":"2024-04-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.1185424212434467},{"date":"2024-04-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1181278655655091},{"date":"2024-04-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.1179629802667885},{"date":"2024-04-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.1179271721761703},{"date":"2024-04-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.1177255412564424},{"date":"2024-04-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.117437852923025},{"date":"2024-04-01T16:00:00.000Z","stockId":7191325215450,"netValue":1.1170881161405033},{"date":"2024-03-31T16:00:00.000Z","stockId":7191325215450,"netValue":1.116973910690971},{"date":"2024-03-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.1167283903768634},{"date":"2024-03-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.1164841706144533},{"date":"2024-03-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.1163487793836195},{"date":"2024-03-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1164273320978746},{"date":"2024-03-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.116411311213551},{"date":"2024-03-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.116334169231577},{"date":"2024-03-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.1161238796563109},{"date":"2024-03-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.116042780881162},{"date":"2024-03-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.1159557816133137},{"date":"2024-03-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1158855500369458},{"date":"2024-03-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1157023133203976},{"date":"2024-03-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.1156350779497632},{"date":"2024-03-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.115657251791891},{"date":"2024-03-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.1157469867882415},{"date":"2024-03-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1157793668436322},{"date":"2024-03-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.1156140976174778},{"date":"2024-03-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.115391842864369},{"date":"2024-03-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.115381272334483},{"date":"2024-03-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.1152953021296577},{"date":"2024-03-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.1152863629417349},{"date":"2024-02-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.115151825672319},{"date":"2024-02-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.1149430839219132},{"date":"2024-02-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.1147276001453825},{"date":"2024-02-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.1147630078567425},{"date":"2024-02-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1146065275915633},{"date":"2024-02-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.1144408593611657},{"date":"2024-02-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.1139752378074934},{"date":"2024-02-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.1138375078059009},{"date":"2024-02-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.113711803474973},{"date":"2024-02-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.1135636402664006},{"date":"2024-02-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.1129163500495185},{"date":"2024-02-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.112459676011565},{"date":"2024-02-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.1123115619645298},{"date":"2024-02-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.112153782548295},{"date":"2024-02-01T16:00:00.000Z","stockId":7191325215450,"netValue":1.1121016014535496},{"date":"2024-01-31T16:00:00.000Z","stockId":7191325215450,"netValue":1.1118606357779406},{"date":"2024-01-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.1118141131889683},{"date":"2024-01-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.111763367169798},{"date":"2024-01-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.111638975690753},{"date":"2024-01-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.1115118501276784},{"date":"2024-01-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.1112669639258432},{"date":"2024-01-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.111036848478069},{"date":"2024-01-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.1108941337052094},{"date":"2024-01-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.110786873777556},{"date":"2024-01-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.1107644641385064},{"date":"2024-01-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1105062268145978},{"date":"2024-01-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1104204967570521},{"date":"2024-01-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.1103320392738425},{"date":"2024-01-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1102249382095681},{"date":"2024-01-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.1100330490093653},{"date":"2024-01-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1097337507941194},{"date":"2024-01-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.1096354222124032},{"date":"2024-01-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.1095037630641613},{"date":"2024-01-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.1093544589264324},{"date":"2024-01-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.109178200493008},{"date":"2024-01-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.1088802644741782},{"date":"2024-01-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.108783961297441},{"date":"2024-01-01T16:00:00.000Z","stockId":7191325215450,"netValue":1.1087399104290299},{"date":"2023-12-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.1085187622480561},{"date":"2023-12-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.1083877552692099},{"date":"2023-12-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.1077179433468067},{"date":"2023-12-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.107309296449329},{"date":"2023-12-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.107047358122979},{"date":"2023-12-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.1068825482549767},{"date":"2023-12-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.1066222528396628},{"date":"2023-12-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.1064801931184105},{"date":"2023-12-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.1063969455869616},{"date":"2023-12-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.1064045531586817},{"date":"2023-12-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.1063289830920233},{"date":"2023-12-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1061675323249796},{"date":"2023-12-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.1058339926512177},{"date":"2023-12-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.1057259147025162},{"date":"2023-12-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.1056894836869495},{"date":"2023-12-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.1055828758135477},{"date":"2023-12-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.105414584424323},{"date":"2023-12-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.105259759372242},{"date":"2023-12-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.1052464256338435},{"date":"2023-12-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.1052152211133481},{"date":"2023-12-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.1053085364608748},{"date":"2023-11-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.1051859913382427},{"date":"2023-11-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.1049363657363034},{"date":"2023-11-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.1047972011706075},{"date":"2023-11-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.104811655356053},{"date":"2023-11-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.104710587003471},{"date":"2023-11-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.1046688387610375},{"date":"2023-11-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.1044565840899279},{"date":"2023-11-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.104372425704404},{"date":"2023-11-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.104394638993664},{"date":"2023-11-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.1043231558107784},{"date":"2023-11-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.1040174847622422},{"date":"2023-11-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.1033695722453718},{"date":"2023-11-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.1031783327705522},{"date":"2023-11-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.103011004526994},{"date":"2023-11-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.102737156996526},{"date":"2023-11-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.102426738802632},{"date":"2023-11-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.1020293281825333},{"date":"2023-11-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.1018838688761667},{"date":"2023-11-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.101667600570543},{"date":"2023-11-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.1014066012752768},{"date":"2023-11-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.100953764085441},{"date":"2023-11-01T16:00:00.000Z","stockId":7191325215450,"netValue":1.1004113342901942},{"date":"2023-10-31T16:00:00.000Z","stockId":7191325215450,"netValue":1.1001879490843804},{"date":"2023-10-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.100059202484846},{"date":"2023-10-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.0998908893757549},{"date":"2023-10-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.0995992841449433},{"date":"2023-10-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.0989500637731773},{"date":"2023-10-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.0988098355852407},{"date":"2023-10-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.0986833448422109},{"date":"2023-10-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.0985654431895902},{"date":"2023-10-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.0983786175703576},{"date":"2023-10-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.0980418290855176},{"date":"2023-10-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.0981245707187293},{"date":"2023-10-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.0980906047580585},{"date":"2023-10-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.0979789325162836},{"date":"2023-10-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.0978082114012007},{"date":"2023-10-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.0972617853262245},{"date":"2023-10-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.097206807105503},{"date":"2023-10-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.0971256548698833},{"date":"2023-10-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.0969111120531558},{"date":"2023-09-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.0960298064740985},{"date":"2023-09-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.095420296464449},{"date":"2023-09-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.0953379407063268},{"date":"2023-09-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.0954132376547623},{"date":"2023-09-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.0952374388220285},{"date":"2023-09-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.0945135602637324},{"date":"2023-09-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.0943814772795861},{"date":"2023-09-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.0941514925441298},{"date":"2023-09-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.0941313055944017},{"date":"2023-09-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.0939222972989522},{"date":"2023-09-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.093360210371237},{"date":"2023-09-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.093240317013313},{"date":"2023-09-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.0931074221695465},{"date":"2023-09-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.0931333208330527},{"date":"2023-09-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.093107583610121},{"date":"2023-09-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.093147581473496},{"date":"2023-09-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.0932905518514455},{"date":"2023-09-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.0931428423862002},{"date":"2023-09-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.0930522862441374},{"date":"2023-08-31T16:00:00.000Z","stockId":7191325215450,"netValue":1.0930232607753114},{"date":"2023-08-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.0924160639501619},{"date":"2023-08-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.092259974765167},{"date":"2023-08-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.092139876719881},{"date":"2023-08-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.0919896832282143},{"date":"2023-08-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.091823032405988},{"date":"2023-08-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.090975924567383},{"date":"2023-08-22T16:00:00.000Z","stockId":7191325215450,"netValue":1.0906880441296867},{"date":"2023-08-21T16:00:00.000Z","stockId":7191325215450,"netValue":1.0904705897158617},{"date":"2023-08-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.0901767215233187},{"date":"2023-08-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.0896236340501446},{"date":"2023-08-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.0886610995150845},{"date":"2023-08-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.0882098852675421},{"date":"2023-08-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.0878565648172314},{"date":"2023-08-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.087659688404361},{"date":"2023-08-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.0873542862326073},{"date":"2023-08-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.0866223895312608},{"date":"2023-08-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.0865190005771717},{"date":"2023-08-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.0864153906127634},{"date":"2023-08-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.0861660142925071},{"date":"2023-08-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.0858477547981848},{"date":"2023-08-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.085252418248952},{"date":"2023-08-01T16:00:00.000Z","stockId":7191325215450,"netValue":1.0850915999789479},{"date":"2023-07-31T16:00:00.000Z","stockId":7191325215450,"netValue":1.0849374422962876},{"date":"2023-07-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.084843830244538},{"date":"2023-07-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.0846883357229664},{"date":"2023-07-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.0844411634181315},{"date":"2023-07-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.084349344496891},{"date":"2023-07-24T16:00:00.000Z","stockId":7191325215450,"netValue":1.0842699389318495},{"date":"2023-07-23T16:00:00.000Z","stockId":7191325215450,"netValue":1.084362246997776},{"date":"2023-07-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.0840887078246075},{"date":"2023-07-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.083848231918613},{"date":"2023-07-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.0836849589426043},{"date":"2023-07-17T16:00:00.000Z","stockId":7191325215450,"netValue":1.0836024314608863},{"date":"2023-07-16T16:00:00.000Z","stockId":7191325215450,"netValue":1.0835061463636952},{"date":"2023-07-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.0833132701456476},{"date":"2023-07-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.0832651626296135},{"date":"2023-07-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.0832388684889867},{"date":"2023-07-10T16:00:00.000Z","stockId":7191325215450,"netValue":1.083210582189198},{"date":"2023-07-09T16:00:00.000Z","stockId":7191325215450,"netValue":1.0831306311464433},{"date":"2023-07-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.0829544129015483},{"date":"2023-07-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.08239296002485},{"date":"2023-07-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.082287616627188},{"date":"2023-07-03T16:00:00.000Z","stockId":7191325215450,"netValue":1.0821204376539661},{"date":"2023-07-02T16:00:00.000Z","stockId":7191325215450,"netValue":1.0819648077454085},{"date":"2023-06-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.081707632003328},{"date":"2023-06-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.0812372846509697},{"date":"2023-06-27T16:00:00.000Z","stockId":7191325215450,"netValue":1.081213201164641},{"date":"2023-06-26T16:00:00.000Z","stockId":7191325215450,"netValue":1.0811109468627904},{"date":"2023-06-25T16:00:00.000Z","stockId":7191325215450,"netValue":1.0811091569533282},{"date":"2023-06-20T16:00:00.000Z","stockId":7191325215450,"netValue":1.0806379133960986},{"date":"2023-06-19T16:00:00.000Z","stockId":7191325215450,"netValue":1.0805174827113257},{"date":"2023-06-18T16:00:00.000Z","stockId":7191325215450,"netValue":1.0805062893318127},{"date":"2023-06-15T16:00:00.000Z","stockId":7191325215450,"netValue":1.0805298327841193},{"date":"2023-06-14T16:00:00.000Z","stockId":7191325215450,"netValue":1.0803159917394733},{"date":"2023-06-13T16:00:00.000Z","stockId":7191325215450,"netValue":1.0802857213361077},{"date":"2023-06-12T16:00:00.000Z","stockId":7191325215450,"netValue":1.0801318823539554},{"date":"2023-06-11T16:00:00.000Z","stockId":7191325215450,"netValue":1.0800498653162467},{"date":"2023-06-08T16:00:00.000Z","stockId":7191325215450,"netValue":1.0798524317422766},{"date":"2023-06-07T16:00:00.000Z","stockId":7191325215450,"netValue":1.079450741348744},{"date":"2023-06-06T16:00:00.000Z","stockId":7191325215450,"netValue":1.0793652520812786},{"date":"2023-06-05T16:00:00.000Z","stockId":7191325215450,"netValue":1.079217992441961},{"date":"2023-06-04T16:00:00.000Z","stockId":7191325215450,"netValue":1.0791874702247681},{"date":"2023-06-01T16:00:00.000Z","stockId":7191325215450,"netValue":1.0790172657595487},{"date":"2023-05-31T16:00:00.000Z","stockId":7191325215450,"netValue":1.0785342160475848},{"date":"2023-05-30T16:00:00.000Z","stockId":7191325215450,"netValue":1.078439559152256},{"date":"2023-05-29T16:00:00.000Z","stockId":7191325215450,"netValue":1.0783586998652612},{"date":"2023-05-28T16:00:00.000Z","stockId":7191325215450,"netValue":1.0782604815038213}]}