window.pageData = {"manager":{"_id":7121303216030,"name":"梁铭超","gender":"m","educationCode":"001002","resume":"梁铭超：男，曾任天相投资顾问有限公司、宝盈基金管理有限公司、中原英石基金管理有限公司（筹）研究员，友邦保险、九泰基金管理有限公司投资经理。2014年加入嘉实基金管理有限公司任投资经理，现任平衡风格投资总监。","tickerId":121303216030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20799469","exchange":"fm","cnInfoCode":"db20799469","followedNum":0,"currency":"CNY","workingDate":"2021-04-23T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"lmc","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121303216030,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.004495614330405795,"fm_p_r_m3":-0.02591462266094635,"fm_p_r_m6":0.09965540145578955,"fm_p_r_y1":0.3349684798041854,"fm_cagr_p_r_fs":0.010289748062868531,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.9254317111459969,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.1273779983457403,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.16533546325878595,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.9844897959183674,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.032663316582914576,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.015124555160142349,"fm_p_r_y3":0.4688042183870964,"fm_p_r_y3_m":0.09314607342434122,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.008883248730964468,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.915028901734104,"fm_p_r_y5_m":0.1609224347788687,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.9346153846153846,"fm_p_r_fys":0.028295218599489358,"fm_p_r_y5":0.045415908627989054},"fmi":{"stockId":7121303216030,"type":"fmi","fm_my":5.1,"fm_d":{"3000000006603":"本基金、嘉实均衡臻选一年持有期混合基金经理","3000000013630":"本基金基金经理"},"fm_wy":22,"fm_a_as":0,"fm_a_mfn":3,"fm_as":2752823448.2077994,"fm_b_as":2674089045.7885,"fm_e_as":0,"fm_h_as":78734402.4193,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":78734402.4193,"fm_q_as":0,"fm_r_f_cagr":0.0058,"fm_r_fd":3000000013630,"fm_r_ftp":0.0259}},"topTenManagedFundList":[{"_id":3000000016797,"__csrcFundId":12071,"stockCode":"016797","shortName":"嘉实双利债券(016797)","masterFundShortName":"嘉实双利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16797,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:14:41.330Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实双利债券型证券投资基金","inceptionDate":"2022-12-28T16:00:00.000Z","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":217206179.48,"setUpShares":217206179.48,"pinyin":"jsslzqxzqtzjj","hotMetrics":{"stockId":3000000016797,"type":"f_as","f_tas":2197874122.3819,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016798,"name":"嘉实双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016798","tickerId":16798,"shortName":"嘉实双利债券C","currency":"CNY","__csrcFundId":12071,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.680Z","inceptionDate":"2022-12-28T16:00:00.000Z","fundCollectionId":4000050080000,"status":"normal","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":7084944.92,"setUpShares":7084944.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsslzqxzqtzjj","hotMetrics":{"stockId":3000000016798,"type":"f_as","f_tas":476214923.4066,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013630,"__csrcFundId":10338,"stockCode":"013630","shortName":"嘉实均衡臻选一年持有期混合(013630)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13630,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:51:59.303Z","status":"normal","exchange":"jj","name":"嘉实均衡臻选一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"嘉实均衡臻选一年持有期混合","followedNum":2,"setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":287718842.36,"setUpShares":287718842.36,"pinyin":"jsjhzxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013630,"type":"f_as","f_tas":73432243.95,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013631,"name":"嘉实均衡臻选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013631","tickerId":13631,"shortName":"嘉实均衡臻选一年持有期混合C","currency":"CNY","__csrcFundId":10338,"lastUpdated":"2025-01-04T00:32:13.352Z","inceptionDate":"2021-12-07T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":26361821.3,"setUpShares":26361821.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjhzxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013631,"type":"f_as","f_tas":5302158.4693,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-05-20T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-05-19T16:00:00.000Z","value":-0.0685,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-05-18T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-05-17T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-05-14T16:00:00.000Z","value":-0.068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-05-13T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-05-12T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-05-11T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-05-10T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-05-07T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-05-06T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-05-05T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-29T16:00:00.000Z","value":-0.0708,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-28T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-27T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-26T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-23T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-22T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-21T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-20T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-19T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-16T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-15T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-14T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-13T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-12T16:00:00.000Z","value":-0.1055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-09T16:00:00.000Z","value":-0.0954,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-08T16:00:00.000Z","value":-0.1013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-07T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-06T16:00:00.000Z","value":-0.1394,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-02T16:00:00.000Z","value":-0.1364,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-04-01T16:00:00.000Z","value":-0.1312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-03-31T16:00:00.000Z","value":-0.1167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-03-30T16:00:00.000Z","value":-0.1429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-03-29T16:00:00.000Z","value":-0.1423,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-03-26T16:00:00.000Z","value":-0.1378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-03-25T16:00:00.000Z","value":-0.1418,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-03-24T16:00:00.000Z","value":-0.1213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-03-23T16:00:00.000Z","value":-0.1411,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-03-22T16:00:00.000Z","value":-0.1625,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-03-19T16:00:00.000Z","value":-0.1336,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2026-03-18T16:00:00.000Z","value":-0.1239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2026-03-17T16:00:00.000Z","value":-0.0883,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-16T16:00:00.000Z","value":-0.086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-15T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-03-12T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-11T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-10T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-09T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-08T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-05T16:00:00.000Z","value":-0.059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-04T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-03T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-02T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-01T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-26T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-25T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-24T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-23T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-12T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-11T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-10T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-09T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-08T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-05T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-04T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-03T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-02T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-01T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-01-29T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-07T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-06T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-28T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-22T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-21T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-18T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-17T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-16T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-15T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-14T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-11T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-10T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-09T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-08T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-07T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-04T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-03T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-02T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-01T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-30T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-27T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-26T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-25T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-24T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-23T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-20T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-19T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-18T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-17T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-16T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-13T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-06T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-05T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-04T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-03T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-02T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-30T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-29T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-28T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-27T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-26T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-23T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-22T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-21T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-20T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-19T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-16T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-10-15T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-14T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-13T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-12T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-10-09T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-21T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-17T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-27T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-03T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-07-31T16:00:00.000Z","value":-0.0329,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-07-30T16:00:00.000Z","value":-0.0341,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-07-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-07-16T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-07-15T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-07-14T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-07-13T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-07-10T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-07-09T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-07-08T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-07-07T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-07-06T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-07-03T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-07-02T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-07-01T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-30T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-29T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-26T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-25T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-24T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-23T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-22T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-19T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-18T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-17T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-16T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-15T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-12T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-11T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-10T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-09T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-08T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-05T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-04T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-03T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-06-02T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-29T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-28T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-27T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-26T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-25T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-22T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-21T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-20T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-19T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-18T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-15T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-14T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-13T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-12T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-11T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-08T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-07T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-06T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-05-05T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-29T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-28T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-27T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-24T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-23T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-22T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-21T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-20T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-17T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-16T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-15T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-14T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-13T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-10T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-09T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-08T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-07T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-06T16:00:00.000Z","value":-0.1419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-04-02T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-04-01T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-31T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-30T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-27T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-26T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-25T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-24T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-23T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-20T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-19T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-18T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-17T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-16T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-13T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-12T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-11T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-10T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-09T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-06T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-05T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-04T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-03T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-02T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-27T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-26T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-25T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-24T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-23T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-20T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-19T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-13T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-12T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-11T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-10T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-09T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-06T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-05T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-04T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-26T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-23T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-22T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-15T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-14T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-13T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-12T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-09T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-08T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-01-07T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-01-06T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-01-05T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-01-02T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-01-01T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-30T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-29T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-26T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-25T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-24T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-23T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-22T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-19T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-12-18T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-17T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-16T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-15T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-12T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-11T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-10T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-09T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-08T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-05T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-04T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-03T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-02T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-01T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-28T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-27T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-26T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-25T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-24T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-11-21T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-11-20T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-19T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-18T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-17T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-14T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-11-13T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-12T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-11-11T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-11-10T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-07T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-06T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-05T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-04T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-03T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-10-31T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-10-30T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-10-29T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-10-28T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-10-27T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-10-24T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-10-23T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-10-22T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-10-21T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-10-20T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-10-17T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-10-16T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-10-15T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-10-14T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-10-13T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-10-10T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-10-09T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-10-08T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-25T16:00:00.000Z","value":-0.058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-24T16:00:00.000Z","value":-0.0758,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-23T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-22T16:00:00.000Z","value":-0.1058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-19T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-18T16:00:00.000Z","value":-0.1177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-17T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-12T16:00:00.000Z","value":-0.1355,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-11T16:00:00.000Z","value":-0.1369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-10T16:00:00.000Z","value":-0.1368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-09T16:00:00.000Z","value":-0.1388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-08T16:00:00.000Z","value":-0.14,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-05T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2024-09-04T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-09-03T16:00:00.000Z","value":-0.1193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-09-02T16:00:00.000Z","value":-0.1079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-09-01T16:00:00.000Z","value":-0.1052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-29T16:00:00.000Z","value":-0.1001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-28T16:00:00.000Z","value":-0.1013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-27T16:00:00.000Z","value":-0.1018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-26T16:00:00.000Z","value":-0.0995,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-25T16:00:00.000Z","value":-0.1016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-22T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-21T16:00:00.000Z","value":-0.106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-20T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-19T16:00:00.000Z","value":-0.1064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-18T16:00:00.000Z","value":-0.0964,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-15T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-14T16:00:00.000Z","value":-0.1052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-13T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-12T16:00:00.000Z","value":-0.1046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-11T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-08T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-07T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-06T16:00:00.000Z","value":-0.1125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-05T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-04T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-01T16:00:00.000Z","value":-0.1009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-31T16:00:00.000Z","value":-0.0936,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-30T16:00:00.000Z","value":-0.0859,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-29T16:00:00.000Z","value":-0.1096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-28T16:00:00.000Z","value":-0.1019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-25T16:00:00.000Z","value":-0.1015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-24T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-23T16:00:00.000Z","value":-0.094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-07-22T16:00:00.000Z","value":-0.0903,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-07-21T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-07-18T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-07-17T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-07-16T16:00:00.000Z","value":-0.0587,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-07-15T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-07-14T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-07-11T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-07-10T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-07-09T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-07-08T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-07-07T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-07-04T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-07-03T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-07-02T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-07-01T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-06-30T16:00:00.000Z","value":-0.032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-06-29T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-06-27T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-06-26T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-06-25T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-24T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-06-23T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-06-20T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-06-19T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-06-18T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-06-17T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-06-16T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-06-13T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-06-12T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-06-11T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-06-10T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-06-06T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-06-05T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-06-04T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-06-03T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-06-02T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-05-30T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-05-29T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-05-28T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-05-27T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-05-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-05-23T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-05-22T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-05-21T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-20T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-05-15T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-05-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-04-28T16:00:00.000Z","value":-0.0176,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-04-25T16:00:00.000Z","value":-0.0174,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-04-24T16:00:00.000Z","value":-0.0259,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-04-23T16:00:00.000Z","value":-0.0265,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-04-22T16:00:00.000Z","value":-0.0394,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-04-21T16:00:00.000Z","value":-0.025,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-04-18T16:00:00.000Z","value":-0.0069,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-04-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-04-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-04-15T16:00:00.000Z","value":-0.0205,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.001,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-26T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-25T16:00:00.000Z","value":-0.0159,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-24T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-21T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-20T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-19T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-18T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-17T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-14T16:00:00.000Z","value":-0.0091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-13T16:00:00.000Z","value":-0.011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-12T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-11T16:00:00.000Z","value":-0.022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-10T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-07T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-06T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-05T16:00:00.000Z","value":-0.0207,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-04T16:00:00.000Z","value":-0.0274,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-03-03T16:00:00.000Z","value":-0.0265,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-29T16:00:00.000Z","value":-0.0364,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-28T16:00:00.000Z","value":-0.0452,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-27T16:00:00.000Z","value":-0.0549,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-26T16:00:00.000Z","value":-0.0374,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-25T16:00:00.000Z","value":-0.047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-22T16:00:00.000Z","value":-0.0417,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-21T16:00:00.000Z","value":-0.0393,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-20T16:00:00.000Z","value":-0.0542,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-19T16:00:00.000Z","value":-0.0551,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-18T16:00:00.000Z","value":-0.0681,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-07T16:00:00.000Z","value":-0.0793,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-06T16:00:00.000Z","value":-0.0924,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-05T16:00:00.000Z","value":-0.1029,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-04T16:00:00.000Z","value":-0.1314,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-02-01T16:00:00.000Z","value":-0.1314,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-31T16:00:00.000Z","value":-0.1219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-01-30T16:00:00.000Z","value":-0.1172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-01-29T16:00:00.000Z","value":-0.1042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-01-28T16:00:00.000Z","value":-0.09,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-01-25T16:00:00.000Z","value":-0.0891,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-01-24T16:00:00.000Z","value":-0.084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-01-23T16:00:00.000Z","value":-0.1035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-01-22T16:00:00.000Z","value":-0.1176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-01-21T16:00:00.000Z","value":-0.1224,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-01-18T16:00:00.000Z","value":-0.0952,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-01-17T16:00:00.000Z","value":-0.0917,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-01-16T16:00:00.000Z","value":-0.0924,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-01-15T16:00:00.000Z","value":-0.0702,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-01-14T16:00:00.000Z","value":-0.0677,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-01-11T16:00:00.000Z","value":-0.0665,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-01-10T16:00:00.000Z","value":-0.0676,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-01-09T16:00:00.000Z","value":-0.067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-01-08T16:00:00.000Z","value":-0.0592,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-01-07T16:00:00.000Z","value":-0.0617,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-01-04T16:00:00.000Z","value":-0.0466,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-01-03T16:00:00.000Z","value":-0.039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-01-02T16:00:00.000Z","value":-0.0401,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-01-01T16:00:00.000Z","value":-0.0357,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-30T16:00:00.000Z","value":-0.0398,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-28T16:00:00.000Z","value":-0.0398,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-27T16:00:00.000Z","value":-0.0458,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-26T16:00:00.000Z","value":-0.0504,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-25T16:00:00.000Z","value":-0.0617,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-24T16:00:00.000Z","value":-0.057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-21T16:00:00.000Z","value":-0.0638,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-20T16:00:00.000Z","value":-0.0666,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-19T16:00:00.000Z","value":-0.0712,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-18T16:00:00.000Z","value":-0.0694,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-17T16:00:00.000Z","value":-0.067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-14T16:00:00.000Z","value":-0.061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-13T16:00:00.000Z","value":-0.061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-12T16:00:00.000Z","value":-0.0596,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-11T16:00:00.000Z","value":-0.0481,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-10T16:00:00.000Z","value":-0.0533,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-07T16:00:00.000Z","value":-0.0589,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-06T16:00:00.000Z","value":-0.0545,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-05T16:00:00.000Z","value":-0.0483,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-04T16:00:00.000Z","value":-0.0484,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-12-03T16:00:00.000Z","value":-0.0318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-30T16:00:00.000Z","value":-0.0345,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-29T16:00:00.000Z","value":-0.0285,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-28T16:00:00.000Z","value":-0.0334,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-27T16:00:00.000Z","value":-0.0246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-26T16:00:00.000Z","value":-0.0266,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-23T16:00:00.000Z","value":-0.0294,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-22T16:00:00.000Z","value":-0.0229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-21T16:00:00.000Z","value":-0.0338,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-20T16:00:00.000Z","value":-0.0266,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-19T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-16T16:00:00.000Z","value":-0.0388,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-15T16:00:00.000Z","value":-0.0407,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-14T16:00:00.000Z","value":-0.0347,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-13T16:00:00.000Z","value":-0.0449,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-12T16:00:00.000Z","value":-0.0477,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-09T16:00:00.000Z","value":-0.0529,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-08T16:00:00.000Z","value":-0.052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-07T16:00:00.000Z","value":-0.0536,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-06T16:00:00.000Z","value":-0.0501,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-05T16:00:00.000Z","value":-0.0478,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-02T16:00:00.000Z","value":-0.0518,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-11-01T16:00:00.000Z","value":-0.0582,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-10-31T16:00:00.000Z","value":-0.0537,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-10-30T16:00:00.000Z","value":-0.0481,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-10-29T16:00:00.000Z","value":-0.0424,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-10-26T16:00:00.000Z","value":-0.0494,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-10-25T16:00:00.000Z","value":-0.0669,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-10-24T16:00:00.000Z","value":-0.0655,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-10-23T16:00:00.000Z","value":-0.0692,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-10-22T16:00:00.000Z","value":-0.0712,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-10-19T16:00:00.000Z","value":-0.068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-10-18T16:00:00.000Z","value":-0.0611,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-10-17T16:00:00.000Z","value":-0.0494,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-10-16T16:00:00.000Z","value":-0.0387,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-10-15T16:00:00.000Z","value":-0.0432,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-10-12T16:00:00.000Z","value":-0.0381,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-10-11T16:00:00.000Z","value":-0.0325,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-10-10T16:00:00.000Z","value":-0.0373,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-10-09T16:00:00.000Z","value":-0.0352,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-08T16:00:00.000Z","value":-0.0287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-27T16:00:00.000Z","value":-0.0264,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-09-26T16:00:00.000Z","value":-0.0255,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-09-25T16:00:00.000Z","value":-0.027,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-09-24T16:00:00.000Z","value":-0.0198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-21T16:00:00.000Z","value":-0.0193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-20T16:00:00.000Z","value":-0.0238,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-19T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-18T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-17T16:00:00.000Z","value":-0.011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-14T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-13T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-12T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-11T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-07T16:00:00.000Z","value":-0.007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-06T16:00:00.000Z","value":-0.0139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-05T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-04T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-08-30T16:00:00.000Z","value":-0.006,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-08-29T16:00:00.000Z","value":-0.005,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-08-28T16:00:00.000Z","value":-0.017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-08-27T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-08-24T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-08-23T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-08-22T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-08-21T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-20T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-17T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-08-16T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-15T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-14T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-13T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-10T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-09T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-08T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-07T16:00:00.000Z","value":-0.001,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-02T16:00:00.000Z","value":-0.004,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-01T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-26T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-20T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-19T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-17T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-16T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-13T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-11T16:00:00.000Z","value":-0.008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-10T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-09T16:00:00.000Z","value":-0.024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-06T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-05T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-04T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-27T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-26T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-25T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-06-12T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-06-11T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-06-08T16:00:00.000Z","value":-0.017,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-06-07T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-06-06T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-05T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-04T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-05-31T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-05-30T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-29T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-28T16:00:00.000Z","value":-0.007,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7121303216030,"netValue":1.053296948741218},{"date":"2026-05-20T16:00:00.000Z","stockId":7121303216030,"netValue":1.0501906761137587},{"stockId":7121303216030,"date":"2026-05-19T16:00:00.000Z","netValue":1.0534519089858065},{"date":"2026-05-18T16:00:00.000Z","stockId":7121303216030,"netValue":1.0525813802230704},{"date":"2026-05-17T16:00:00.000Z","stockId":7121303216030,"netValue":1.0507737706247784},{"date":"2026-05-14T16:00:00.000Z","stockId":7121303216030,"netValue":1.05410312526066},{"date":"2026-05-13T16:00:00.000Z","stockId":7121303216030,"netValue":1.0567976557470105},{"date":"2026-05-12T16:00:00.000Z","stockId":7121303216030,"netValue":1.061706642894397},{"date":"2026-05-11T16:00:00.000Z","stockId":7121303216030,"netValue":1.0580492503806065},{"stockId":7121303216030,"date":"2026-05-10T16:00:00.000Z","netValue":1.0585170910089556},{"date":"2026-05-07T16:00:00.000Z","stockId":7121303216030,"netValue":1.0576697115351334},{"date":"2026-05-06T16:00:00.000Z","stockId":7121303216030,"netValue":1.0582195592891381},{"stockId":7121303216030,"date":"2026-05-05T16:00:00.000Z","netValue":1.0550027085617142},{"date":"2026-04-29T16:00:00.000Z","stockId":7121303216030,"netValue":1.0509406571323547},{"date":"2026-04-28T16:00:00.000Z","stockId":7121303216030,"netValue":1.0537990556729098},{"stockId":7121303216030,"date":"2026-04-27T16:00:00.000Z","netValue":1.0497194768077198},{"date":"2026-04-26T16:00:00.000Z","stockId":7121303216030,"netValue":1.0500810350862797},{"date":"2026-04-23T16:00:00.000Z","stockId":7121303216030,"netValue":1.049628333201502},{"date":"2026-04-22T16:00:00.000Z","stockId":7121303216030,"netValue":1.0485829243200262},{"date":"2026-04-21T16:00:00.000Z","stockId":7121303216030,"netValue":1.0511807849422654},{"date":"2026-04-20T16:00:00.000Z","stockId":7121303216030,"netValue":1.049305370302574},{"stockId":7121303216030,"date":"2026-04-19T16:00:00.000Z","netValue":1.0499029799007538},{"stockId":7121303216030,"date":"2026-04-16T16:00:00.000Z","netValue":1.0433430191418345},{"date":"2026-04-15T16:00:00.000Z","stockId":7121303216030,"netValue":1.0516958086952912},{"date":"2026-04-14T16:00:00.000Z","stockId":7121303216030,"netValue":1.0324143328173199},{"date":"2026-04-13T16:00:00.000Z","stockId":7121303216030,"netValue":1.0274411252430191},{"date":"2026-04-12T16:00:00.000Z","stockId":7121303216030,"netValue":1.0116319605333741},{"date":"2026-04-09T16:00:00.000Z","stockId":7121303216030,"netValue":1.0230655272668974},{"stockId":7121303216030,"date":"2026-04-08T16:00:00.000Z","netValue":1.0164154174707376},{"stockId":7121303216030,"date":"2026-04-07T16:00:00.000Z","netValue":1.0238716823130571},{"stockId":7121303216030,"date":"2026-04-06T16:00:00.000Z","netValue":0.9732633854413313},{"date":"2026-04-02T16:00:00.000Z","stockId":7121303216030,"netValue":0.9767423811884628},{"stockId":7121303216030,"date":"2026-04-01T16:00:00.000Z","netValue":0.9826220066955365},{"date":"2026-03-31T16:00:00.000Z","stockId":7121303216030,"netValue":0.9990204387350797},{"date":"2026-03-30T16:00:00.000Z","stockId":7121303216030,"netValue":0.9693946887050222},{"stockId":7121303216030,"date":"2026-03-29T16:00:00.000Z","netValue":0.9699926167226908},{"stockId":7121303216030,"date":"2026-03-26T16:00:00.000Z","netValue":0.975066087183605},{"date":"2026-03-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.9705994624296274},{"stockId":7121303216030,"date":"2026-03-24T16:00:00.000Z","netValue":0.993765494313479},{"stockId":7121303216030,"date":"2026-03-23T16:00:00.000Z","netValue":0.9713877820972503},{"stockId":7121303216030,"date":"2026-03-22T16:00:00.000Z","netValue":0.9471433842262098},{"date":"2026-03-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.9798584290142213},{"stockId":7121303216030,"date":"2026-03-18T16:00:00.000Z","netValue":0.9908933442732846},{"stockId":7121303216030,"date":"2026-03-17T16:00:00.000Z","netValue":1.0310646539036157},{"date":"2026-03-16T16:00:00.000Z","stockId":7121303216030,"netValue":1.0337464122938562},{"date":"2026-03-15T16:00:00.000Z","stockId":7121303216030,"netValue":1.0365367430429757},{"stockId":7121303216030,"date":"2026-03-12T16:00:00.000Z","netValue":1.042099569162679},{"date":"2026-03-11T16:00:00.000Z","stockId":7121303216030,"netValue":1.0575192898846448},{"stockId":7121303216030,"date":"2026-03-10T16:00:00.000Z","netValue":1.0731294022565647},{"date":"2026-03-09T16:00:00.000Z","stockId":7121303216030,"netValue":1.0646765907181304},{"stockId":7121303216030,"date":"2026-03-08T16:00:00.000Z","netValue":1.0442012349137875},{"date":"2026-03-05T16:00:00.000Z","stockId":7121303216030,"netValue":1.064286889728953},{"stockId":7121303216030,"date":"2026-03-04T16:00:00.000Z","netValue":1.0511681440973186},{"date":"2026-03-03T16:00:00.000Z","stockId":7121303216030,"netValue":1.0479881123590216},{"date":"2026-03-02T16:00:00.000Z","stockId":7121303216030,"netValue":1.0615054766691017},{"stockId":7121303216030,"date":"2026-03-01T16:00:00.000Z","netValue":1.0882590766589644},{"date":"2026-02-26T16:00:00.000Z","stockId":7121303216030,"netValue":1.0904514793904156},{"stockId":7121303216030,"date":"2026-02-25T16:00:00.000Z","netValue":1.0894549326943013},{"stockId":7121303216030,"date":"2026-02-24T16:00:00.000Z","netValue":1.105463663744667},{"stockId":7121303216030,"date":"2026-02-23T16:00:00.000Z","netValue":1.0986053269200156},{"date":"2026-02-12T16:00:00.000Z","stockId":7121303216030,"netValue":1.0813189205432379},{"stockId":7121303216030,"date":"2026-02-11T16:00:00.000Z","netValue":1.1046931794555805},{"date":"2026-02-10T16:00:00.000Z","stockId":7121303216030,"netValue":1.1071845461958665},{"stockId":7121303216030,"date":"2026-02-09T16:00:00.000Z","netValue":1.1011145290388378},{"stockId":7121303216030,"date":"2026-02-08T16:00:00.000Z","netValue":1.0997193636642781},{"stockId":7121303216030,"date":"2026-02-05T16:00:00.000Z","netValue":1.0779484971549864},{"date":"2026-02-04T16:00:00.000Z","stockId":7121303216030,"netValue":1.0870081544003571},{"date":"2026-02-03T16:00:00.000Z","stockId":7121303216030,"netValue":1.094654810892632},{"stockId":7121303216030,"date":"2026-02-02T16:00:00.000Z","netValue":1.0820343386090545},{"date":"2026-02-01T16:00:00.000Z","stockId":7121303216030,"netValue":1.056775558663363},{"stockId":7121303216030,"date":"2026-01-29T16:00:00.000Z","netValue":1.0954609659387913},{"stockId":7121303216030,"date":"2026-01-28T16:00:00.000Z","netValue":1.1309663414759228},{"date":"2026-01-27T16:00:00.000Z","stockId":7121303216030,"netValue":1.1288735934140828},{"date":"2026-01-26T16:00:00.000Z","stockId":7121303216030,"netValue":1.10700307223518},{"date":"2026-01-25T16:00:00.000Z","stockId":7121303216030,"netValue":1.0997461167320828},{"date":"2026-01-22T16:00:00.000Z","stockId":7121303216030,"netValue":1.0981605597075685},{"stockId":7121303216030,"date":"2026-01-21T16:00:00.000Z","netValue":1.0916011868917508},{"stockId":7121303216030,"date":"2026-01-20T16:00:00.000Z","netValue":1.096665739663397},{"date":"2026-01-19T16:00:00.000Z","stockId":7121303216030,"netValue":1.0917008415613623},{"stockId":7121303216030,"date":"2026-01-18T16:00:00.000Z","netValue":1.0856397420936021},{"date":"2026-01-15T16:00:00.000Z","stockId":7121303216030,"netValue":1.0792796786170076},{"date":"2026-01-14T16:00:00.000Z","stockId":7121303216030,"netValue":1.0842445767190423},{"stockId":7121303216030,"date":"2026-01-13T16:00:00.000Z","netValue":1.0848425047367107},{"stockId":7121303216030,"date":"2026-01-12T16:00:00.000Z","netValue":1.0810734626700134},{"date":"2026-01-11T16:00:00.000Z","stockId":7121303216030,"netValue":1.0743147805149733},{"stockId":7121303216030,"date":"2026-01-08T16:00:00.000Z","netValue":1.0715333674551217},{"date":"2026-01-07T16:00:00.000Z","stockId":7121303216030,"netValue":1.0585052974986255},{"date":"2026-01-06T16:00:00.000Z","stockId":7121303216030,"netValue":1.067157456717279},{"date":"2026-01-05T16:00:00.000Z","stockId":7121303216030,"netValue":1.0718415827977885},{"date":"2026-01-04T16:00:00.000Z","stockId":7121303216030,"netValue":1.0457854428847952},{"date":"2025-12-30T16:00:00.000Z","stockId":7121303216030,"netValue":1.0243137667952793},{"date":"2025-12-29T16:00:00.000Z","stockId":7121303216030,"netValue":1.0224201839116691},{"date":"2025-12-28T16:00:00.000Z","stockId":7121303216030,"netValue":1.0154622830625615},{"date":"2025-12-25T16:00:00.000Z","stockId":7121303216030,"netValue":1.0254100516226323},{"date":"2025-12-24T16:00:00.000Z","stockId":7121303216030,"netValue":1.0159698229192917},{"date":"2025-12-23T16:00:00.000Z","stockId":7121303216030,"netValue":1.0140854686072518},{"date":"2025-12-22T16:00:00.000Z","stockId":7121303216030,"netValue":1.0093109088412802},{"date":"2025-12-21T16:00:00.000Z","stockId":7121303216030,"netValue":1.0138861440931877},{"date":"2025-12-18T16:00:00.000Z","stockId":7121303216030,"netValue":1.0065388227875212},{"date":"2025-12-17T16:00:00.000Z","stockId":7121303216030,"netValue":1.0022625743067108},{"date":"2025-12-16T16:00:00.000Z","stockId":7121303216030,"netValue":1.001066627222325},{"date":"2025-12-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.9897328156353746},{"date":"2025-12-14T16:00:00.000Z","stockId":7121303216030,"netValue":1.008024528071433},{"date":"2025-12-11T16:00:00.000Z","stockId":7121303216030,"netValue":1.0129079786660065},{"date":"2025-12-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.9946162662299483},{"date":"2025-12-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.9997802464524779},{"date":"2025-12-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.9869607295816157},{"date":"2025-12-07T16:00:00.000Z","stockId":7121303216030,"netValue":1.0013748425649915},{"date":"2025-12-04T16:00:00.000Z","stockId":7121303216030,"netValue":1.0075539025009828},{"date":"2025-12-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.9915359648335229},{"date":"2025-12-02T16:00:00.000Z","stockId":7121303216030,"netValue":0.9885645542656996},{"date":"2025-12-01T16:00:00.000Z","stockId":7121303216030,"netValue":0.9831920209575356},{"date":"2025-11-30T16:00:00.000Z","stockId":7121303216030,"netValue":0.9813076666454954},{"date":"2025-11-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.9700735173155769},{"date":"2025-11-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.9676816231468058},{"date":"2025-11-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.9714687889140262},{"date":"2025-11-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.9696748682874483},{"date":"2025-11-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.9617203448680194},{"date":"2025-11-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.957842745415337},{"date":"2025-11-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.9789342296198648},{"date":"2025-11-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.9873870643244542},{"date":"2025-11-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.9763522395085996},{"date":"2025-11-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.9920619618333932},{"date":"2025-11-13T16:00:00.000Z","stockId":7121303216030,"netValue":1.0059869921031788},{"date":"2025-11-12T16:00:00.000Z","stockId":7121303216030,"netValue":1.02299232376939},{"date":"2025-11-11T16:00:00.000Z","stockId":7121303216030,"netValue":1.0132438797233827},{"date":"2025-11-10T16:00:00.000Z","stockId":7121303216030,"netValue":1.0127547970097923},{"date":"2025-11-09T16:00:00.000Z","stockId":7121303216030,"netValue":1.0208089826862532},{"date":"2025-11-06T16:00:00.000Z","stockId":7121303216030,"netValue":1.0103813599841616},{"date":"2025-11-05T16:00:00.000Z","stockId":7121303216030,"netValue":1.01454871763637},{"date":"2025-11-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.9917814322054368},{"date":"2025-11-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.9886014685519791},{"date":"2025-11-02T16:00:00.000Z","stockId":7121303216030,"netValue":1.0020281875366044},{"date":"2025-10-30T16:00:00.000Z","stockId":7121303216030,"netValue":1.0005424822526923},{"date":"2025-10-29T16:00:00.000Z","stockId":7121303216030,"netValue":1.0048187307335033},{"date":"2025-10-28T16:00:00.000Z","stockId":7121303216030,"netValue":1.0023364028792703},{"date":"2025-10-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.9888100216376129},{"date":"2025-10-26T16:00:00.000Z","stockId":7121303216030,"netValue":1.0042299857628803},{"date":"2025-10-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.9990567769687803},{"date":"2025-10-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.9927965119188973},{"date":"2025-10-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.9878226276388617},{"date":"2025-10-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.9953877306017322},{"date":"2025-10-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.9851409752705648},{"date":"2025-10-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.9815715911605488},{"date":"2025-10-15T16:00:00.000Z","stockId":7121303216030,"netValue":1.0001715821349804},{"date":"2025-10-14T16:00:00.000Z","stockId":7121303216030,"netValue":1.006631108503221},{"date":"2025-10-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.9841536434554293},{"date":"2025-10-12T16:00:00.000Z","stockId":7121303216030,"netValue":1.002554167259874},{"date":"2025-10-09T16:00:00.000Z","stockId":7121303216030,"netValue":1.0062414090098317},{"date":"2025-10-08T16:00:00.000Z","stockId":7121303216030,"netValue":1.0284199085103292},{"date":"2025-09-29T16:00:00.000Z","stockId":7121303216030,"netValue":1.0040668374690156},{"date":"2025-09-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.9952242899416389},{"date":"2025-09-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.9718499282519659},{"date":"2025-09-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.979016180150683},{"date":"2025-09-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.9777295840154121},{"date":"2025-09-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.9650912183193104},{"date":"2025-09-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.9617207845893185},{"date":"2025-09-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.9634149226906507},{"date":"2025-09-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.9572452226162466},{"date":"2025-09-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.9713694948124817},{"date":"2025-09-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.9602348780891854},{"date":"2025-09-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.9566562127579952},{"date":"2025-09-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.9539744440686861},{"date":"2025-09-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.9497978476429079},{"date":"2025-09-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.9403484477846076},{"date":"2025-09-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.9485023302713013},{"date":"2025-09-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.9391615068317684},{"date":"2025-09-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.9302103828856242},{"date":"2025-09-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.9090373564457755},{"date":"2025-09-02T16:00:00.000Z","stockId":7121303216030,"netValue":0.9237506385002625},{"date":"2025-09-01T16:00:00.000Z","stockId":7121303216030,"netValue":0.9237595597365985},{"date":"2025-08-31T16:00:00.000Z","stockId":7121303216030,"netValue":0.9279361561623768},{"date":"2025-08-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.8992889910401813},{"date":"2025-08-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.8955110153441284},{"date":"2025-08-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.8890512709587668},{"date":"2025-08-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.904969336438765},{"date":"2025-08-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.8978030845400481},{"date":"2025-08-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.8803083786138213},{"date":"2025-08-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.8756335062758867},{"date":"2025-08-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.871257599485246},{"date":"2025-08-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.8636927268568038},{"date":"2025-08-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.8680775548837808},{"date":"2025-08-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.8755338510934554},{"date":"2025-08-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.8681772100662123},{"date":"2025-08-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.8752438067824978},{"date":"2025-08-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.8646074659713581},{"date":"2025-08-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.8583381107145227},{"date":"2025-08-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.8609291454577365},{"date":"2025-08-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.8575408692550724},{"date":"2025-08-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.8568522042143896},{"date":"2025-08-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.8499849178629664},{"date":"2025-08-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.8442138385182877},{"date":"2025-07-31T16:00:00.000Z","stockId":7121303216030,"netValue":0.8333871085786213},{"date":"2025-07-30T16:00:00.000Z","stockId":7121303216030,"netValue":0.8323905567543083},{"date":"2025-07-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.853282460119535},{"date":"2025-07-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.8517876323830658},{"date":"2025-07-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.8527841842073787},{"date":"2025-07-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.8585552635520576},{"date":"2025-07-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.8617353081535226},{"date":"2025-07-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.8588631503356875},{"date":"2025-07-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.859751125741233},{"date":"2025-07-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.8470220260990361},{"date":"2025-07-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.835289478281152},{"date":"2025-07-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.8299170196661985},{"date":"2025-07-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.8279328372539088},{"date":"2025-07-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.8268455514835007},{"date":"2025-07-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.8249521030173061},{"date":"2025-07-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.8220710239631348},{"date":"2025-07-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.8198787657424071},{"date":"2025-07-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.8119240378278154},{"date":"2025-07-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.8178945829530844},{"date":"2025-07-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.8138177074139477},{"date":"2025-07-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.817206379304921},{"date":"2025-07-02T16:00:00.000Z","stockId":7121303216030,"netValue":0.8207943848365399},{"date":"2025-07-01T16:00:00.000Z","stockId":7121303216030,"netValue":0.8165087115626617},{"date":"2025-06-30T16:00:00.000Z","stockId":7121303216030,"netValue":0.8095509623282612},{"date":"2025-06-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.8050754195078332},{"date":"2025-06-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.807567090015902},{"date":"2025-06-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.7990146716563377},{"date":"2025-06-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.800808674422147},{"date":"2025-06-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.7942401283749414},{"date":"2025-06-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.7893659182732227},{"date":"2025-06-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.7867840450389272},{"date":"2025-06-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.7874817127811863},{"date":"2025-06-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.7965324652423645},{"date":"2025-06-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.7971399302583969},{"date":"2025-06-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.7971399302583969},{"date":"2025-06-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.8005191380552744},{"date":"2025-06-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.8044963467740887},{"date":"2025-06-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.7985352657429154},{"date":"2025-06-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.7910791824069012},{"date":"2025-06-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.7890858460004462},{"date":"2025-06-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.7868029732271189},{"date":"2025-06-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.7846197672741142},{"date":"2025-06-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.787998975070992},{"date":"2025-06-02T16:00:00.000Z","stockId":7121303216030,"netValue":0.7835234322505641},{"date":"2025-05-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.7822372276804643},{"date":"2025-05-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.7890953100945423},{"date":"2025-05-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.7847194340944372},{"date":"2025-05-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.7821375608601415},{"date":"2025-05-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.7891047741886379},{"date":"2025-05-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.7890051073683153},{"date":"2025-05-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.7902011092121882},{"date":"2025-05-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.7951749861342297},{"date":"2025-05-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.7833430267981103},{"date":"2025-05-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.7777711489541324},{"date":"2025-05-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.7785684835167143},{"date":"2025-05-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.7771826121262917},{"date":"2025-05-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.78623336458747},{"date":"2025-05-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.78494716001737},{"date":"2025-05-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.7839504918141424},{"date":"2025-05-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.7759960743765144},{"date":"2025-05-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.7754977402749003},{"date":"2025-05-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.7760957411968371},{"date":"2025-05-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.7729158670406047},{"date":"2025-04-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.7618717781729716},{"date":"2025-04-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.7623795763686814},{"date":"2025-04-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.7625789100093268},{"date":"2025-04-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.7639837095879412},{"date":"2025-04-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.763276577751586},{"date":"2025-04-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.7685589192286917},{"date":"2025-04-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.7670639169238505},{"date":"2025-04-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.766366249181591},{"date":"2025-04-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.7533382880015987},{"date":"2025-04-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.7534474189160174},{"date":"2025-04-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.7562191616968628},{"date":"2025-04-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.7566178289781537},{"date":"2025-04-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.7574151635407357},{"date":"2025-04-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.7486728756346215},{"date":"2025-04-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.7460909819210525},{"date":"2025-04-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.7255974937902232},{"date":"2025-04-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.7226076175448629},{"date":"2025-04-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.7174436630965608},{"date":"2025-04-02T16:00:00.000Z","stockId":7121303216030,"netValue":0.7811167034023127},{"date":"2025-04-01T16:00:00.000Z","stockId":7121303216030,"netValue":0.7993179530783657},{"date":"2025-03-31T16:00:00.000Z","stockId":7121303216030,"netValue":0.802706479489774},{"date":"2025-03-30T16:00:00.000Z","stockId":7121303216030,"netValue":0.7940543360885517},{"date":"2025-03-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.798430239059919},{"date":"2025-03-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.8016101915331421},{"date":"2025-03-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.8021085042407021},{"date":"2025-03-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.8069827199196292},{"date":"2025-03-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.8053881192554373},{"date":"2025-03-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.7970442123339122},{"date":"2025-03-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.8101719212480141},{"date":"2025-03-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.8130621349518623},{"date":"2025-03-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.8089852196050312},{"date":"2025-03-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.8003330762038086},{"date":"2025-03-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.8030239648246329},{"date":"2025-03-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.7945618976512732},{"date":"2025-03-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.7907839699289783},{"date":"2025-03-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.7905846448459541},{"date":"2025-03-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.7897873445138581},{"date":"2025-03-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.7859190031052122},{"date":"2025-03-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.7829383757150132},{"date":"2025-03-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.7767685469964298},{"date":"2025-03-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.7737786707510692},{"date":"2025-03-02T16:00:00.000Z","stockId":7121303216030,"netValue":0.7718943313175025},{"date":"2025-02-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.7692126915518394},{"date":"2025-02-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.7785624727436455},{"date":"2025-02-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.7763791456855428},{"date":"2025-02-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.7698106668009113},{"date":"2025-02-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.7776747587251989},{"date":"2025-02-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.7747845450213505},{"date":"2025-02-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.7746941313349998},{"date":"2025-02-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.774793793876512},{"date":"2025-02-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.7740057423995772},{"date":"2025-02-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.7759897443746561},{"date":"2025-02-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.7838538362989436},{"date":"2025-02-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.7783816453709442},{"date":"2025-02-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.7816705092408406},{"date":"2025-02-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.7821688219484006},{"date":"2025-02-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.7806738838257204},{"date":"2025-02-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.7771949437279614},{"date":"2025-02-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.7720217065116661},{"date":"2025-02-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.7669574485177082},{"date":"2025-01-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.7702463326135678},{"date":"2025-01-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.7650731300244592},{"date":"2025-01-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.7576169563244217},{"date":"2025-01-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.7612952115972306},{"date":"2025-01-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.7656803903917098},{"date":"2025-01-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.7677640351937989},{"date":"2025-01-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.7705546035175584},{"date":"2025-01-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.76488308515635},{"date":"2025-01-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.7581245535372525},{"date":"2025-01-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.7641854430754101},{"date":"2025-01-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.7510577510141644},{"date":"2025-01-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.7497714114474352},{"date":"2025-01-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.7543466351100238},{"date":"2025-01-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.7574361928970434},{"date":"2025-01-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.7605164692433319},{"date":"2025-01-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.7562402350440035},{"date":"2025-01-02T16:00:00.000Z","stockId":7121303216030,"netValue":0.7544462982644436},{"date":"2025-01-01T16:00:00.000Z","stockId":7121303216030,"netValue":0.753169240138445},{"date":"2024-12-30T16:00:00.000Z","stockId":7121303216030,"netValue":0.7668949111262109},{"date":"2024-12-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.7685891847513504},{"date":"2024-12-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.7643129505520219},{"date":"2024-12-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.7663062136404213},{"date":"2024-12-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.765599290118751},{"date":"2024-12-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.7649202109192723},{"date":"2024-12-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.7556608189989444},{"date":"2024-12-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.7499893006377361},{"date":"2024-12-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.7614412819553035},{"date":"2024-12-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.7664058767948414},{"date":"2024-12-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.7665148213899922},{"date":"2024-12-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.7670038557213614},{"date":"2024-12-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.7733822976042405},{"date":"2024-12-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.7889019053715661},{"date":"2024-12-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.786419607951797},{"date":"2024-12-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.7804491001273288},{"date":"2024-12-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.779651794891969},{"date":"2024-12-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.7742885474347512},{"date":"2024-12-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.7684177027647024},{"date":"2024-12-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.7714979791109913},{"date":"2024-12-02T16:00:00.000Z","stockId":7121303216030,"netValue":0.7685173659191222},{"date":"2024-12-01T16:00:00.000Z","stockId":7121303216030,"netValue":0.7648391106463137},{"date":"2024-11-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.7639514236972645},{"date":"2024-11-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.759765571211625},{"date":"2024-11-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.7657360790360935},{"date":"2024-11-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.7567849580197563},{"date":"2024-11-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.7606718210421357},{"date":"2024-11-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.7618677788951755},{"date":"2024-11-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.7792809865964806},{"date":"2024-11-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.778085028743441},{"date":"2024-11-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.7776956575664915},{"date":"2024-11-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.7686355919550035},{"date":"2024-11-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.7681372761829036},{"date":"2024-11-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.7720241392052828},{"date":"2024-11-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.7830681864644399},{"date":"2024-11-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.7821712180746598},{"date":"2024-11-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.7903343152963678},{"date":"2024-11-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.7976004441282958},{"date":"2024-11-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.8043682571881242},{"date":"2024-11-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.7992947177534357},{"date":"2024-11-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.8079468493065131},{"date":"2024-11-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.8013876439962555},{"date":"2024-10-31T16:00:00.000Z","stockId":7121303216030,"netValue":0.7974103992601869},{"date":"2024-10-30T16:00:00.000Z","stockId":7121303216030,"netValue":0.7907515307955093},{"date":"2024-10-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.7942304597594781},{"date":"2024-10-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.7967220386199776},{"date":"2024-10-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.7999019781206862},{"date":"2024-10-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.7968217017743975},{"date":"2024-10-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.8017955780546657},{"date":"2024-10-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.8053834516137854},{"date":"2024-10-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.8074670964158744},{"date":"2024-10-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.8006089016423569},{"date":"2024-10-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.8037981225837963},{"date":"2024-10-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.7892751463606708},{"date":"2024-10-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.7968309832151281},{"date":"2024-10-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.7946476752586191},{"date":"2024-10-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.813655493430644},{"date":"2024-10-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.8016148146272873},{"date":"2024-10-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.8155399370946486},{"date":"2024-10-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.7942490748874335},{"date":"2024-10-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.8360516801307915},{"date":"2024-09-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.8292929779703042},{"date":"2024-09-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.7928719974174199},{"date":"2024-09-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.7800522111118768},{"date":"2024-09-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.7653207316321688},{"date":"2024-09-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.7640251553177955},{"date":"2024-09-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.7404421196313044},{"date":"2024-09-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.7357671922366872},{"date":"2024-09-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.7305939662596188},{"date":"2024-09-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.723327886236255},{"date":"2024-09-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.7158806453407608},{"date":"2024-09-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.7146756494624528},{"date":"2024-09-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.714784388459368},{"date":"2024-09-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.7130992525594586},{"date":"2024-09-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.7121026553945561},{"date":"2024-09-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.7255385585598908},{"date":"2024-09-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.7297242666524818},{"date":"2024-09-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.7293165485060955},{"date":"2024-09-02T16:00:00.000Z","stockId":7121303216030,"netValue":0.7386754825757549},{"date":"2024-09-01T16:00:00.000Z","stockId":7121303216030,"netValue":0.7409585767746057},{"date":"2024-08-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.7451442848671966},{"date":"2024-08-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.7441567669827192},{"date":"2024-08-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.743758128116758},{"date":"2024-08-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.745651662730073},{"date":"2024-08-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.7439574475497386},{"date":"2024-08-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.7415746936343973},{"date":"2024-08-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.740279117320024},{"date":"2024-08-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.7415746936343973},{"date":"2024-08-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.7399892174509782},{"date":"2024-08-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.7482428153588195},{"date":"2024-08-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.7432689088147315},{"date":"2024-08-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.7409858146158805},{"date":"2024-08-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.7359122483553024},{"date":"2024-08-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.7414841131983317},{"date":"2024-08-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.7390016995665004},{"date":"2024-08-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.7358216679192372},{"date":"2024-08-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.7343267721718834},{"date":"2024-08-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.7349247304708251},{"date":"2024-08-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.7294434460638608},{"date":"2024-08-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.7293528656277957},{"date":"2024-08-01T16:00:00.000Z","stockId":7121303216030,"netValue":0.7444829839734647},{"date":"2024-07-31T16:00:00.000Z","stockId":7121303216030,"netValue":0.7505531473989455},{"date":"2024-07-30T16:00:00.000Z","stockId":7121303216030,"netValue":0.7569222899738969},{"date":"2024-07-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.7373256429470164},{"date":"2024-07-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.7436857062415427},{"date":"2024-07-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.7439937646714386},{"date":"2024-07-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.7350425487481657},{"date":"2024-07-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.7502632475299},{"date":"2024-07-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.7532530390246077},{"date":"2024-07-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.7731486652009595},{"date":"2024-07-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.7773434525739754},{"date":"2024-07-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.7841112340148881},{"date":"2024-07-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.7794272273398456},{"date":"2024-07-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.7952549637009471},{"date":"2024-07-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.7963512205823396},{"date":"2024-07-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.7928722097856057},{"date":"2024-07-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.8009355675408917},{"date":"2024-07-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.7921745917701738},{"date":"2024-07-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.8038256993191091},{"date":"2024-07-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.7955630221308427},{"date":"2024-07-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.8008449871048264},{"date":"2024-07-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.7945754700883114},{"date":"2024-07-02T16:00:00.000Z","stockId":7121303216030,"netValue":0.7914864559397319},{"date":"2024-07-01T16:00:00.000Z","stockId":7121303216030,"netValue":0.7972659017661062},{"date":"2024-06-30T16:00:00.000Z","stockId":7121303216030,"netValue":0.8015425064286992},{"date":"2024-06-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.7904981566611103},{"date":"2024-06-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.7905978022788059},{"date":"2024-06-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.7778676339087224},{"date":"2024-06-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.7931804314405655},{"date":"2024-06-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.7953807919282191},{"date":"2024-06-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.7957793743990034},{"date":"2024-06-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.8037428669163525},{"date":"2024-06-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.8075212434904653},{"date":"2024-06-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.8066325898295394},{"date":"2024-06-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.806134361741059},{"date":"2024-06-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.8018577570784657},{"date":"2024-06-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.8104191233019914},{"date":"2024-06-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.8122127444205213},{"date":"2024-06-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.817087222789291},{"date":"2024-06-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.8091318871702811},{"date":"2024-06-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.8181833245839484},{"date":"2024-06-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.8153017585691004},{"date":"2024-06-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.8080357853756238},{"date":"2024-06-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.8142138136727822},{"date":"2024-06-02T16:00:00.000Z","stockId":7121303216030,"netValue":0.8125198381719483},{"date":"2024-05-30T16:00:00.000Z","stockId":7121303216030,"netValue":0.8159077891736157},{"date":"2024-05-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.8144212618065136},{"date":"2024-05-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.8233730536024844},{"date":"2024-05-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.8202921963522446},{"date":"2024-05-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.8223847543238626},{"date":"2024-05-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.8093474922023516},{"date":"2024-05-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.8083510360253909},{"date":"2024-05-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.8151187811303865},{"date":"2024-05-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.8191046058382307},{"date":"2024-05-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.8280645545325407},{"date":"2024-05-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.8167131110135242},{"date":"2024-05-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.8132336712924992},{"date":"2024-05-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.817809212808181},{"date":"2024-05-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.8198021251621027},{"date":"2024-05-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.8217035487966678},{"date":"2024-05-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.8221936199868093},{"date":"2024-05-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.8155336773978487},{"date":"2024-05-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.8056850750426126},{"date":"2024-05-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.8040907451594751},{"date":"2024-05-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.8017074072331076},{"date":"2024-04-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.7916513567441406},{"date":"2024-04-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.7826995649481694},{"date":"2024-04-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.7828988561835618},{"date":"2024-04-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.7761392679769049},{"date":"2024-04-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.7756410398884245},{"date":"2024-04-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.765385698164065},{"date":"2024-04-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.7768367873007777},{"date":"2024-04-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.7912690880700343},{"date":"2024-04-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.7921658986292995},{"date":"2024-04-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.791866961776211},{"date":"2024-04-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.7804240295378375},{"date":"2024-04-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.79674959704332},{"date":"2024-04-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.7884871676728826},{"date":"2024-04-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.7855059707750136},{"date":"2024-04-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.7810219032440141},{"date":"2024-04-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.7720701259306859},{"date":"2024-04-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.7728672763896121},{"date":"2024-04-02T16:00:00.000Z","stockId":7121303216030,"netValue":0.7694874136781167},{"date":"2024-04-01T16:00:00.000Z","stockId":7121303216030,"netValue":0.7644136062414032},{"date":"2024-03-31T16:00:00.000Z","stockId":7121303216030,"netValue":0.7634171681677454},{"date":"2024-03-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.7575542370110464},{"date":"2024-03-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.7427233631914281},{"date":"2024-03-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.7364538300663253},{"date":"2024-03-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.7382393918599682},{"date":"2024-03-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.741826568925136},{"date":"2024-03-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.740937801397785},{"date":"2024-03-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.7444173079166463},{"date":"2024-03-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.7413363766272483},{"date":"2024-03-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.7425240755766966},{"date":"2024-03-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.7457207041513422},{"date":"2024-03-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.7433292527745636},{"date":"2024-03-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.7419342394714427},{"date":"2024-03-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.7355650625389741},{"date":"2024-03-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.7336798569379653},{"date":"2024-03-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.7398497462557023},{"date":"2024-03-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.7425401290545782},{"date":"2024-03-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.7353738016631834},{"date":"2024-03-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.7346762950116229},{"date":"2024-03-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.7296024875749094},{"date":"2024-03-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.7302999942264699},{"date":"2024-02-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.7228347354129777},{"date":"2024-02-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.7162742976047185},{"date":"2024-02-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.7090083264059577},{"date":"2024-02-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.722145255500358},{"date":"2024-02-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.7148792843015973},{"date":"2024-02-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.7188650365962284},{"date":"2024-02-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.7206586251288122},{"date":"2024-02-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.7095145721817274},{"date":"2024-02-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.708817065530167},{"date":"2024-02-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.6990599991472621},{"date":"2024-02-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.6907139995453597},{"date":"2024-02-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.6808492626161484},{"date":"2024-02-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.6729854285731932},{"date":"2024-02-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.6515941169453153},{"date":"2024-02-01T16:00:00.000Z","stockId":7121303216030,"netValue":0.6515941169453153},{"date":"2024-01-31T16:00:00.000Z","stockId":7121303216030,"netValue":0.6587604443367102},{"date":"2024-01-30T16:00:00.000Z","stockId":7121303216030,"netValue":0.6622479775945121},{"date":"2024-01-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.672005043977417},{"date":"2024-01-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.682650877887673},{"date":"2024-01-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.6833483845392334},{"date":"2024-01-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.6871348492191324},{"date":"2024-01-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.6725032630142458},{"date":"2024-01-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.6619570729113554},{"date":"2024-01-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.6583698958461877},{"date":"2024-01-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.6787808228782893},{"date":"2024-01-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.6813715618697995},{"date":"2024-01-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.6808733428329707},{"date":"2024-01-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.6974978051851731},{"date":"2024-01-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.6993830107861819},{"date":"2024-01-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.7002878317914147},{"date":"2024-01-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.6994906813324883},{"date":"2024-01-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.6998972833008924},{"date":"2024-01-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.7057602144575912},{"date":"2024-01-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.7038750088565824},{"date":"2024-01-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.7152263761573395},{"date":"2024-01-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.7208981954945329},{"date":"2024-01-02T16:00:00.000Z","stockId":7121303216030,"netValue":0.720108614936795},{"date":"2024-01-01T16:00:00.000Z","stockId":7121303216030,"netValue":0.7233966532984688},{"date":"2023-12-30T16:00:00.000Z","stockId":7121303216030,"netValue":0.7203078899890176},{"date":"2023-12-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.7203078899890176},{"date":"2023-12-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.7158317209651603},{"date":"2023-12-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.7123444075512638},{"date":"2023-12-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.7038902571341056},{"date":"2023-12-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.7073775705480022},{"date":"2023-12-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.7022960567163241},{"date":"2023-12-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.7002111883191385},{"date":"2023-12-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.6967313945563949},{"date":"2023-12-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.6981188002708005},{"date":"2023-12-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.6999122757408048},{"date":"2023-12-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.704388444764662},{"date":"2023-12-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.7043959644158146},{"date":"2023-12-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.7054919772030395},{"date":"2023-12-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.7140532847974614},{"date":"2023-12-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.7101674212791194},{"date":"2023-12-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.7059976844847488},{"date":"2023-12-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.7092782031952697},{"date":"2023-12-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.7139611669225026},{"date":"2023-12-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.7138540097452383},{"date":"2023-12-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.7263087005091551},{"date":"2023-11-30T16:00:00.000Z","stockId":7121303216030,"netValue":0.7243159499869282},{"date":"2023-11-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.7287996386619378},{"date":"2023-11-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.7251130501958186},{"date":"2023-11-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.7316891269191663},{"date":"2023-11-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.7301945640274966},{"date":"2023-11-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.7281021759791585},{"date":"2023-11-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.7329844147586138},{"date":"2023-11-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.7248216572686368},{"date":"2023-11-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.7301945640274964},{"date":"2023-11-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.7320876770236115},{"date":"2023-11-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.7210429509275591},{"date":"2023-11-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.7196480255620002},{"date":"2023-11-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.7241317142370105},{"date":"2023-11-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.7164671443775904},{"date":"2023-11-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.7143747563292524},{"date":"2023-11-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.710496412462063},{"date":"2023-11-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.7111938751448424},{"date":"2023-11-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.7099982248315065},{"date":"2023-11-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.7125963201615539},{"date":"2023-11-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.714282638454294},{"date":"2023-11-02T16:00:00.000Z","stockId":7121303216030,"netValue":0.7112935126709541},{"date":"2023-11-01T16:00:00.000Z","stockId":7121303216030,"netValue":0.7065259507199153},{"date":"2023-10-31T16:00:00.000Z","stockId":7121303216030,"netValue":0.7099061069565482},{"date":"2023-10-30T16:00:00.000Z","stockId":7121303216030,"netValue":0.7140908830532243},{"date":"2023-10-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.7183752966760116},{"date":"2023-10-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.713094507792111},{"date":"2023-10-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.6999573936477204},{"date":"2023-10-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.7010534064349451},{"date":"2023-10-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.6982635557038277},{"date":"2023-10-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.6967765124633104},{"date":"2023-10-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.6991602934388299},{"date":"2023-10-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.7043414447966191},{"date":"2023-10-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.7131095470944163},{"date":"2023-10-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.7211726670582815},{"date":"2023-10-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.7177849911704961},{"date":"2023-10-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.7215712171627268},{"date":"2023-10-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.7257559932594028},{"date":"2023-10-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.7221690423193947},{"date":"2023-10-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.7237707623883287},{"date":"2023-10-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.7286379618654786},{"date":"2023-09-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.730339065152598},{"date":"2023-09-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.7310438168664402},{"date":"2023-09-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.7299478301358349},{"date":"2023-09-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.7353281286315337},{"date":"2023-09-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.7357266692608447},{"date":"2023-09-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.7323390739117012},{"date":"2023-09-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.7383171833513665},{"date":"2023-09-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.7402102513405939},{"date":"2023-09-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.7419040490151657},{"date":"2023-09-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.7409076974418881},{"date":"2023-09-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.7428007654311155},{"date":"2023-09-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.7381252186492587},{"date":"2023-09-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.7409076974418881},{"date":"2023-09-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.7439963873190486},{"date":"2023-09-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.7448931037349983},{"date":"2023-09-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.7397193811665027},{"date":"2023-09-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.7474909234380678},{"date":"2023-09-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.7446015038755628},{"date":"2023-09-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.7501737670733692},{"date":"2023-08-31T16:00:00.000Z","stockId":7121303216030,"netValue":0.7407230383523279},{"date":"2023-08-30T16:00:00.000Z","stockId":7121303216030,"netValue":0.7370365375312008},{"date":"2023-08-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.7377412892450429},{"date":"2023-08-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.7288810658554201},{"date":"2023-08-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.7109613487615195},{"date":"2023-08-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.7130536870654023},{"date":"2023-08-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.7181350800891179},{"date":"2023-08-22T16:00:00.000Z","stockId":7121303216030,"netValue":0.7104631729748806},{"date":"2023-08-21T16:00:00.000Z","stockId":7121303216030,"netValue":0.7198215721511418},{"date":"2023-08-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.7126551464360911},{"date":"2023-08-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.7204266887076561},{"date":"2023-08-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.7290876417826231},{"date":"2023-08-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.7239066136015798},{"date":"2023-08-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.7265044333046494},{"date":"2023-08-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.7270949386360681},{"date":"2023-08-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.7271022442486158},{"date":"2023-08-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.7370584543688437},{"date":"2023-08-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.7387522520434155},{"date":"2023-08-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.7407376495774228},{"date":"2023-08-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.7391580982852741},{"date":"2023-08-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.7402467794033318},{"date":"2023-08-02T16:00:00.000Z","stockId":7121303216030,"netValue":0.738453346571432},{"date":"2023-08-01T16:00:00.000Z","stockId":7121303216030,"netValue":0.7371653951387189},{"date":"2023-07-31T16:00:00.000Z","stockId":7121303216030,"netValue":0.7414497069038126},{"date":"2023-07-30T16:00:00.000Z","stockId":7121303216030,"netValue":0.7371653951387191},{"date":"2023-07-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.7352796327620397},{"date":"2023-07-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.7324898483568625},{"date":"2023-07-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.7346818218180731},{"date":"2023-07-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.736275984335317},{"date":"2023-07-23T16:00:00.000Z","stockId":7121303216030,"netValue":0.721039110876718},{"date":"2023-07-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.7230391196358211},{"date":"2023-07-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.7261278095129815},{"date":"2023-07-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.7314011672388048},{"date":"2023-07-17T16:00:00.000Z","stockId":7121303216030,"netValue":0.7311022617668214},{"date":"2023-07-16T16:00:00.000Z","stockId":7121303216030,"netValue":0.7270245259289311},{"date":"2023-07-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.7301132158060915},{"date":"2023-07-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.7333015408405797},{"date":"2023-07-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.7297146751767805},{"date":"2023-07-10T16:00:00.000Z","stockId":7121303216030,"netValue":0.7288252643733785},{"date":"2023-07-09T16:00:00.000Z","stockId":7121303216030,"netValue":0.7179723378372008},{"date":"2023-07-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.717474162050562},{"date":"2023-07-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.7235446010350074},{"date":"2023-07-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.7293234401600173},{"date":"2023-07-03T16:00:00.000Z","stockId":7121303216030,"netValue":0.7355931494591181},{"date":"2023-07-02T16:00:00.000Z","stockId":7121303216030,"netValue":0.7341982572565297},{"date":"2023-06-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.7273380426260101},{"date":"2023-06-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.7165847516082628},{"date":"2023-06-27T16:00:00.000Z","stockId":7121303216030,"netValue":0.7176807314131018},{"date":"2023-06-26T16:00:00.000Z","stockId":7121303216030,"netValue":0.7166843861359755},{"date":"2023-06-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.7081230547279065},{"date":"2023-06-20T16:00:00.000Z","stockId":7121303216030,"netValue":0.716293086000342},{"date":"2023-06-19T16:00:00.000Z","stockId":7121303216030,"netValue":0.7247547828806986},{"date":"2023-06-18T16:00:00.000Z","stockId":7121303216030,"netValue":0.7210755433305481},{"date":"2023-06-15T16:00:00.000Z","stockId":7121303216030,"netValue":0.7223707921908125},{"date":"2023-06-14T16:00:00.000Z","stockId":7121303216030,"netValue":0.717595572835823},{"date":"2023-06-13T16:00:00.000Z","stockId":7121303216030,"netValue":0.7102226177850886},{"date":"2023-06-12T16:00:00.000Z","stockId":7121303216030,"netValue":0.7087280998693992},{"date":"2023-06-11T16:00:00.000Z","stockId":7121303216030,"netValue":0.7069419163457887},{"date":"2023-06-08T16:00:00.000Z","stockId":7121303216030,"netValue":0.7032626767956386},{"date":"2023-06-07T16:00:00.000Z","stockId":7121303216030,"netValue":0.7008714481305353},{"date":"2023-06-06T16:00:00.000Z","stockId":7121303216030,"netValue":0.7015688898245238},{"date":"2023-06-05T16:00:00.000Z","stockId":7121303216030,"netValue":0.7036612149064891},{"date":"2023-06-04T16:00:00.000Z","stockId":7121303216030,"netValue":0.7087425758198332},{"date":"2023-06-01T16:00:00.000Z","stockId":7121303216030,"netValue":0.7145213784271658},{"date":"2023-05-31T16:00:00.000Z","stockId":7121303216030,"netValue":0.7013696207690987},{"date":"2023-05-30T16:00:00.000Z","stockId":7121303216030,"netValue":0.7034691838262808},{"date":"2023-05-29T16:00:00.000Z","stockId":7121303216030,"netValue":0.7085433067644079},{"date":"2023-05-28T16:00:00.000Z","stockId":7121303216030,"netValue":0.7104363627909479},{"date":"2023-05-25T16:00:00.000Z","stockId":7121303216030,"netValue":0.7154180891765796},{"date":"2023-05-24T16:00:00.000Z","stockId":7121303216030,"netValue":0.710941773404728}]}