window.pageData = {"startDate":"2024-05-29T19:08:22.033Z","endDate":"2026-05-29T19:08:22.033Z","manager":{"_id":7000826213340,"name":"何喆","gender":"m","educationCode":"001002","resume":"何喆：男，硕士研究生，特许金融分析师，中国保险精算师。曾任华安基金管理有限公司精算顾问、汇丰晋信基金管理有限公司企业战略拓展部经理、企业战略拓展部高级经理、产品开发部副总监、产品开发部总监（负责证券投资策略研究开发和产品设计）、投资经理、汇丰晋信大盘波动精选股票型证券投资基金（管理时间：2021年4月24日至2023年7月14日）和汇丰晋信中小盘低波动策略股票型证券投资基金（管理时间：2021年4月24日至2023年7月14日）基金经理，现任汇丰晋信基金管理有限公司FOF投资部总监。","tickerId":826213340,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20799467","exchange":"fm","cnInfoCode":"db20799467","followedNum":0,"currency":"CNY","workingDate":"2021-04-23T16:00:00.000Z","fundCompanyId":4000050520000,"fundManagerSecondLevel":"fof","pinyin":"hz","fundCompany":{"_id":4000050520000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000826213340,"type":"fmp","fm_p_r_d":"2026-05-25T16:00:00.000Z","fm_p_r_m1":0.007099026032599376,"fm_p_r_m3":0.0002452050890011659,"fm_p_r_m6":0.026036198142916245,"fm_p_r_y1":0.0818782726939955,"fm_cagr_p_r_fs":-0.0002745099396155304,"fm_cagr_p_r_fs_m":0.04465028239807767,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.9428571428571428,"fm_p_r_m1_m":0.011395204936595071,"fm_p_r_m1_r_c":209,"fm_p_r_m1_rp":0.6346153846153846,"fm_p_r_m3_m":0.005635251901443428,"fm_p_r_m3_r_c":198,"fm_p_r_m3_rp":0.7106598984771574,"fm_p_r_m6_m":0.04210218179024783,"fm_p_r_m6_r_c":184,"fm_p_r_m6_rp":0.6830601092896175,"fm_p_r_y1_m":0.13247892124482985,"fm_p_r_y1_r_c":159,"fm_p_r_y1_rp":0.7468354430379747,"fm_p_r_y3":0.014434360906716348,"fm_p_r_y3_m":0.14786910519733354,"fm_p_r_y3_r_c":97,"fm_p_r_y3_rp":0.96875,"fm_p_r_fys_m":0.03475836796364007,"fm_p_r_fys_r_c":189,"fm_p_r_fys_rp":0.6914893617021277,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.6685082872928176,"fm_p_r_y5_m":0.09062288108552174,"fm_p_r_y5_r_c":46,"fm_p_r_y5_rp":0.7555555555555555,"fm_p_r_fys":0.020795244824153514,"fm_p_r_y5":-0.02648747717852229},"fmi":{"stockId":7000826213340,"type":"fmi","fm_my":4.2,"fm_d":{"3000000002334":"FOF投资部总监","3000000009658":"FOF投资部总监","3000000020230":"汇丰晋信基金管理有限公司FOF投资部总监兼汇丰晋信养老目标日期2036一年持有期混合型基金中基金(FOF)基金经理"},"fm_wy":21,"fm_a_as":0,"fm_a_mfn":4,"fm_as":630503042.8168,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":630503042.8168,"fm_q_as":0,"fm_r_f_cagr":0.0452,"fm_r_fd":3000000020230,"fm_r_ftp":0.09}},"topTenManagedFundList":[{"_id":3000000025972,"__csrcFundId":16246,"stockCode":"025972","masterFundShortName":"汇丰晋信多元稳健配置3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25972,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇丰晋信多元稳健配置3个月持有期混合（FOF）(025972)","lastUpdated":"2026-05-01T04:58:26.294Z","name":"汇丰晋信多元稳健配置3个月持有期混合型基金中基金(FOF)","pinyin":"hfjxdywjpz3gycyqhhxjjzjj(fof)","setUpAssetScale":312348667.4,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":312348667.4,"inceptionDate":"2026-01-22T16:00:00.000Z","hotMetrics":{"stockId":3000000025972,"type":"f_as","f_tas":309136741.23149997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025973,"name":"汇丰晋信多元稳健配置3个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025973","tickerId":25973,"shortName":"汇丰晋信多元稳健配置3个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":16246,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-31T00:56:29.808Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"hfjxdywjpz3gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000025973,"type":"f_as","f_tas":268807419.7004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020230,"__csrcFundId":13959,"stockCode":"020230","masterFundShortName":"汇丰晋信养老目标日期2036一年持有期混合(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20230,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:42:38.491Z","status":"normal","exchange":"jj","shortName":"汇丰晋信养老目标日期2036一年持有期混合(FOF)(020230)","name":"汇丰晋信养老目标日期2036一年持有期混合型基金中基金(FOF)","pinyin":"hfjxylmbrq2036yncyqhhxjjzjj(fof)","setUpAssetScale":317125171.32,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":317125171.32,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":1,"pensionTargetFlag":1,"hotMetrics":{"stockId":3000000020230,"type":"f_as","f_tas":52168799.240100004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023157,"name":"汇丰晋信养老目标日期2036一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023157","tickerId":23157,"shortName":"汇丰晋信养老目标日期2036一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":13959,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-13T22:46:27.265Z","inceptionDate":"2025-06-03T16:00:00.000Z","pinyin":"hfjxylmbrq2036yncyqhhxjjzjj(fof)","followedNum":1,"hotMetrics":{"stockId":3000000023157,"type":"f_as","f_tas":390082.6448,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.05662708372030756,"oneMonth":0.01764188288252666,"threeMonths":0.038523346035048256,"sixMonths":0.08073502317381909,"oneYear":0.2739132812357592,"threeYears":0.2747364992508632,"fiveYears":-0.08061694126579333,"tenYears":0.5952342404782716},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48620,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92}],"netValueList":[{"date":"2026-05-25T16:00:00.000Z","stockId":7000826213340,"netValue":1.086977586616859},{"stockId":7000826213340,"date":"2026-05-24T16:00:00.000Z","netValue":1.0878956300861935},{"date":"2026-05-21T16:00:00.000Z","stockId":7000826213340,"netValue":1.0854221951268275},{"date":"2026-05-20T16:00:00.000Z","stockId":7000826213340,"netValue":1.0827549851872231},{"date":"2026-05-19T16:00:00.000Z","stockId":7000826213340,"netValue":1.0870481942792167},{"date":"2026-05-18T16:00:00.000Z","stockId":7000826213340,"netValue":1.0862326391207482},{"date":"2026-05-17T16:00:00.000Z","stockId":7000826213340,"netValue":1.0846823587952643},{"date":"2026-05-14T16:00:00.000Z","stockId":7000826213340,"netValue":1.0853160163807263},{"stockId":7000826213340,"date":"2026-05-13T16:00:00.000Z","netValue":1.0880658343876612},{"stockId":7000826213340,"date":"2026-05-12T16:00:00.000Z","netValue":1.091603078838662},{"stockId":7000826213340,"date":"2026-05-11T16:00:00.000Z","netValue":1.0891993839412568},{"date":"2026-05-10T16:00:00.000Z","stockId":7000826213340,"netValue":1.08934010029788},{"date":"2026-05-07T16:00:00.000Z","stockId":7000826213340,"netValue":1.0862146097377},{"stockId":7000826213340,"date":"2026-05-06T16:00:00.000Z","netValue":1.0865570424119952},{"date":"2026-05-05T16:00:00.000Z","stockId":7000826213340,"netValue":1.0847039669015466},{"stockId":7000826213340,"date":"2026-04-27T16:00:00.000Z","netValue":1.0793154978005846},{"date":"2026-04-26T16:00:00.000Z","stockId":7000826213340,"netValue":1.0811603248401658},{"date":"2026-04-22T16:00:00.000Z","stockId":7000826213340,"netValue":1.080941988583019},{"date":"2026-04-21T16:00:00.000Z","stockId":7000826213340,"netValue":1.082720704497004},{"date":"2026-04-20T16:00:00.000Z","stockId":7000826213340,"netValue":1.0810993863779874},{"stockId":7000826213340,"date":"2026-04-19T16:00:00.000Z","netValue":1.080884310424901},{"stockId":7000826213340,"date":"2026-04-15T16:00:00.000Z","netValue":1.0792545593384062},{"date":"2026-04-14T16:00:00.000Z","stockId":7000826213340,"netValue":1.0773354957001022},{"date":"2026-04-13T16:00:00.000Z","stockId":7000826213340,"netValue":1.077662667665364},{"stockId":7000826213340,"date":"2026-04-12T16:00:00.000Z","netValue":1.0759914897279224},{"date":"2026-04-09T16:00:00.000Z","stockId":7000826213340,"netValue":1.0757020541783724},{"stockId":7000826213340,"date":"2026-04-08T16:00:00.000Z","netValue":1.0745110224489796},{"date":"2026-04-07T16:00:00.000Z","stockId":7000826213340,"netValue":1.0754391904850935},{"stockId":7000826213340,"date":"2026-04-06T16:00:00.000Z","netValue":1.0709778176113618},{"date":"2026-03-31T16:00:00.000Z","stockId":7000826213340,"netValue":1.0728775728987934},{"stockId":7000826213340,"date":"2026-03-30T16:00:00.000Z","netValue":1.070185524025531},{"date":"2026-03-29T16:00:00.000Z","stockId":7000826213340,"netValue":1.071619561093598},{"date":"2026-03-26T16:00:00.000Z","stockId":7000826213340,"netValue":1.0710701860257654},{"stockId":7000826213340,"date":"2026-03-25T16:00:00.000Z","netValue":1.0699281034955725},{"stockId":7000826213340,"date":"2026-03-24T16:00:00.000Z","netValue":1.072353672990238},{"date":"2026-03-23T16:00:00.000Z","stockId":7000826213340,"netValue":1.0688494721765398},{"stockId":7000826213340,"date":"2026-03-22T16:00:00.000Z","netValue":1.0652672313190459},{"stockId":7000826213340,"date":"2026-03-19T16:00:00.000Z","netValue":1.0736080691101155},{"stockId":7000826213340,"date":"2026-03-18T16:00:00.000Z","netValue":1.0751834237917863},{"date":"2026-03-17T16:00:00.000Z","stockId":7000826213340,"netValue":1.0793058072271229},{"stockId":7000826213340,"date":"2026-03-16T16:00:00.000Z","netValue":1.0787420169680062},{"date":"2026-03-15T16:00:00.000Z","stockId":7000826213340,"netValue":1.0805113409684757},{"date":"2026-03-12T16:00:00.000Z","stockId":7000826213340,"netValue":1.081225594510511},{"stockId":7000826213340,"date":"2026-03-11T16:00:00.000Z","netValue":1.0829803296783447},{"stockId":7000826213340,"date":"2026-03-10T16:00:00.000Z","netValue":1.0833882134912216},{"stockId":7000826213340,"date":"2026-03-09T16:00:00.000Z","netValue":1.0832033898417381},{"date":"2026-03-08T16:00:00.000Z","stockId":7000826213340,"netValue":1.0810406840403515},{"date":"2026-03-05T16:00:00.000Z","stockId":7000826213340,"netValue":1.0827464700089853},{"stockId":7000826213340,"date":"2026-03-04T16:00:00.000Z","netValue":1.082226185785748},{"stockId":7000826213340,"date":"2026-03-03T16:00:00.000Z","netValue":1.0812835157376741},{"stockId":7000826213340,"date":"2026-03-02T16:00:00.000Z","netValue":1.0823911510806266},{"date":"2026-03-01T16:00:00.000Z","stockId":7000826213340,"netValue":1.0871733956954763},{"date":"2026-02-26T16:00:00.000Z","stockId":7000826213340,"netValue":1.0867111195200785},{"stockId":7000826213340,"date":"2026-02-25T16:00:00.000Z","netValue":1.0862052504881259},{"date":"2026-02-24T16:00:00.000Z","stockId":7000826213340,"netValue":1.0867056763567582},{"date":"2026-02-23T16:00:00.000Z","stockId":7000826213340,"netValue":1.0855580638425686},{"date":"2026-02-10T16:00:00.000Z","stockId":7000826213340,"netValue":1.0844829613881783},{"stockId":7000826213340,"date":"2026-02-09T16:00:00.000Z","netValue":1.0843270549419388},{"stockId":7000826213340,"date":"2026-02-08T16:00:00.000Z","netValue":1.0840841364239404},{"date":"2026-02-05T16:00:00.000Z","stockId":7000826213340,"netValue":1.081013120941045},{"date":"2026-02-04T16:00:00.000Z","stockId":7000826213340,"netValue":1.082729880056996},{"stockId":7000826213340,"date":"2026-02-03T16:00:00.000Z","netValue":1.0833099605353878},{"stockId":7000826213340,"date":"2026-02-02T16:00:00.000Z","netValue":1.082874900176594},{"stockId":7000826213340,"date":"2026-02-01T16:00:00.000Z","netValue":1.0818887633633283},{"stockId":7000826213340,"date":"2026-01-29T16:00:00.000Z","netValue":1.0836290047985029},{"stockId":7000826213340,"date":"2026-01-28T16:00:00.000Z","netValue":1.0849994645640464},{"stockId":7000826213340,"date":"2026-01-27T16:00:00.000Z","netValue":1.08476743237269},{"date":"2026-01-26T16:00:00.000Z","stockId":7000826213340,"netValue":1.084274363966057},{"stockId":7000826213340,"date":"2026-01-25T16:00:00.000Z","netValue":1.0841728498823386},{"stockId":7000826213340,"date":"2026-01-22T16:00:00.000Z","netValue":1.0842163559182179},{"date":"2026-01-21T16:00:00.000Z","stockId":7000826213340,"netValue":1.081249413844215},{"stockId":7000826213340,"date":"2026-01-20T16:00:00.000Z","netValue":1.080853900496353},{"date":"2026-01-19T16:00:00.000Z","stockId":7000826213340,"netValue":1.0784808204091796},{"date":"2026-01-18T16:00:00.000Z","stockId":7000826213340,"netValue":1.078381942072214},{"stockId":7000826213340,"date":"2026-01-15T16:00:00.000Z","netValue":1.077788080085385},{"stockId":7000826213340,"date":"2026-01-14T16:00:00.000Z","netValue":1.077491445074488},{"stockId":7000826213340,"date":"2026-01-13T16:00:00.000Z","netValue":1.0765026617048328},{"stockId":7000826213340,"date":"2026-01-12T16:00:00.000Z","netValue":1.0754149999982117},{"stockId":7000826213340,"date":"2026-01-11T16:00:00.000Z","netValue":1.076206026693936},{"date":"2026-01-08T16:00:00.000Z","stockId":7000826213340,"netValue":1.073832354641727},{"stockId":7000826213340,"date":"2026-01-07T16:00:00.000Z","netValue":1.0714595192509846},{"date":"2026-01-06T16:00:00.000Z","stockId":7000826213340,"netValue":1.0730413223468591},{"date":"2026-01-05T16:00:00.000Z","stockId":7000826213340,"netValue":1.0728438257670034},{"date":"2026-01-04T16:00:00.000Z","stockId":7000826213340,"netValue":1.0692839189462373},{"date":"2025-12-28T16:00:00.000Z","stockId":7000826213340,"netValue":1.0648341007937456},{"date":"2025-12-25T16:00:00.000Z","stockId":7000826213340,"netValue":1.0661195282729057},{"date":"2025-12-24T16:00:00.000Z","stockId":7000826213340,"netValue":1.064932979830604},{"date":"2025-12-23T16:00:00.000Z","stockId":7000826213340,"netValue":1.0646363427200287},{"date":"2025-12-22T16:00:00.000Z","stockId":7000826213340,"netValue":1.063449794277727},{"date":"2025-12-21T16:00:00.000Z","stockId":7000826213340,"netValue":1.0635484118207246},{"date":"2025-12-18T16:00:00.000Z","stockId":7000826213340,"netValue":1.0620654877617086},{"date":"2025-12-17T16:00:00.000Z","stockId":7000826213340,"netValue":1.0602854036043952},{"date":"2025-12-16T16:00:00.000Z","stockId":7000826213340,"netValue":1.0603842826412533},{"date":"2025-12-15T16:00:00.000Z","stockId":7000826213340,"netValue":1.0567257582774907},{"date":"2025-12-14T16:00:00.000Z","stockId":7000826213340,"netValue":1.0602854036043952},{"date":"2025-12-11T16:00:00.000Z","stockId":7000826213340,"netValue":1.0623618633784233},{"date":"2025-12-10T16:00:00.000Z","stockId":7000826213340,"netValue":1.0595929888525255},{"date":"2025-12-09T16:00:00.000Z","stockId":7000826213340,"netValue":1.0611753149361216},{"date":"2025-12-08T16:00:00.000Z","stockId":7000826213340,"netValue":1.0598896259631008},{"date":"2025-12-07T16:00:00.000Z","stockId":7000826213340,"netValue":1.0631528956732912},{"date":"2025-12-04T16:00:00.000Z","stockId":7000826213340,"netValue":1.0627571180319964},{"date":"2025-12-03T16:00:00.000Z","stockId":7000826213340,"netValue":1.060186001579815},{"date":"2025-12-02T16:00:00.000Z","stockId":7000826213340,"netValue":1.0597904854323814},{"date":"2025-12-01T16:00:00.000Z","stockId":7000826213340,"netValue":1.060384021147393},{"date":"2025-11-30T16:00:00.000Z","stockId":7000826213340,"netValue":1.0615705695896946},{"date":"2025-11-27T16:00:00.000Z","stockId":7000826213340,"netValue":1.0593949692849474},{"date":"2025-11-26T16:00:00.000Z","stockId":7000826213340,"netValue":1.057812904695212},{"date":"2025-11-25T16:00:00.000Z","stockId":7000826213340,"netValue":1.058010662768929},{"date":"2025-11-24T16:00:00.000Z","stockId":7000826213340,"netValue":1.057417388547778},{"date":"2025-11-23T16:00:00.000Z","stockId":7000826213340,"netValue":1.0555386868474672},{"date":"2025-11-19T16:00:00.000Z","stockId":7000826213340,"netValue":1.0592960902480888},{"date":"2025-11-18T16:00:00.000Z","stockId":7000826213340,"netValue":1.0599879820122375},{"date":"2025-11-17T16:00:00.000Z","stockId":7000826213340,"netValue":1.059691344901662},{"date":"2025-11-16T16:00:00.000Z","stockId":7000826213340,"netValue":1.0624599579336993},{"date":"2025-11-13T16:00:00.000Z","stockId":7000826213340,"netValue":1.0642397805971515},{"date":"2025-11-12T16:00:00.000Z","stockId":7000826213340,"netValue":1.0669095145923297},{"date":"2025-11-11T16:00:00.000Z","stockId":7000826213340,"netValue":1.065426329039453},{"date":"2025-11-10T16:00:00.000Z","stockId":7000826213340,"netValue":1.0651296919288775},{"date":"2025-11-09T16:00:00.000Z","stockId":7000826213340,"netValue":1.0656240871131701},{"date":"2025-11-06T16:00:00.000Z","stockId":7000826213340,"netValue":1.0631521111917084},{"date":"2025-11-05T16:00:00.000Z","stockId":7000826213340,"netValue":1.0635476273391418},{"date":"2025-11-04T16:00:00.000Z","stockId":7000826213340,"netValue":1.0610753899238192},{"date":"2025-11-03T16:00:00.000Z","stockId":7000826213340,"netValue":1.0607787528132437},{"date":"2025-11-02T16:00:00.000Z","stockId":7000826213340,"netValue":1.0631518496978472},{"date":"2025-10-30T16:00:00.000Z","stockId":7000826213340,"netValue":1.0617675431818285},{"date":"2025-10-29T16:00:00.000Z","stockId":7000826213340,"netValue":1.0625583139828356},{"date":"2025-10-28T16:00:00.000Z","stockId":7000826213340,"netValue":1.0642392576094295},{"date":"2025-10-27T16:00:00.000Z","stockId":7000826213340,"netValue":1.0613717655405335},{"date":"2025-10-26T16:00:00.000Z","stockId":7000826213340,"netValue":1.0628549510934109},{"date":"2025-10-23T16:00:00.000Z","stockId":7000826213340,"netValue":1.0608773703562413},{"date":"2025-10-21T16:00:00.000Z","stockId":7000826213340,"netValue":1.0592953057665058},{"date":"2025-10-19T16:00:00.000Z","stockId":7000826213340,"netValue":1.0579109992504874},{"date":"2025-10-16T16:00:00.000Z","stockId":7000826213340,"netValue":1.0573174635354754},{"date":"2025-10-15T16:00:00.000Z","stockId":7000826213340,"netValue":1.060778230161295},{"date":"2025-10-14T16:00:00.000Z","stockId":7000826213340,"netValue":1.0606793507886632},{"date":"2025-10-12T16:00:00.000Z","stockId":7000826213340,"netValue":1.0600860745528742},{"date":"2025-10-09T16:00:00.000Z","stockId":7000826213340,"netValue":1.0612726056531046},{"date":"2025-10-08T16:00:00.000Z","stockId":7000826213340,"netValue":1.065524440047608},{"date":"2025-09-25T16:00:00.000Z","stockId":7000826213340,"netValue":1.056823012513338},{"date":"2025-09-24T16:00:00.000Z","stockId":7000826213340,"netValue":1.059294996829126},{"date":"2025-09-23T16:00:00.000Z","stockId":7000826213340,"netValue":1.0578118062396533},{"date":"2025-09-17T16:00:00.000Z","stockId":7000826213340,"netValue":1.0562297149062012},{"date":"2025-09-16T16:00:00.000Z","stockId":7000826213340,"netValue":1.0588994579672524},{"date":"2025-09-15T16:00:00.000Z","stockId":7000826213340,"netValue":1.057515146750411},{"date":"2025-09-14T16:00:00.000Z","stockId":7000826213340,"netValue":1.0570207498872533},{"date":"2025-09-11T16:00:00.000Z","stockId":7000826213340,"netValue":1.0570207498872533},{"date":"2025-09-10T16:00:00.000Z","stockId":7000826213340,"netValue":1.056724111769359},{"date":"2025-09-09T16:00:00.000Z","stockId":7000826213340,"netValue":1.053362191728539},{"date":"2025-09-08T16:00:00.000Z","stockId":7000826213340,"netValue":1.0535599504738022},{"date":"2025-09-07T16:00:00.000Z","stockId":7000826213340,"netValue":1.054647623572749},{"date":"2025-09-04T16:00:00.000Z","stockId":7000826213340,"netValue":1.0532633123559076},{"date":"2025-09-03T16:00:00.000Z","stockId":7000826213340,"netValue":1.0478249254898258},{"date":"2025-09-02T16:00:00.000Z","stockId":7000826213340,"netValue":1.0538565885916968},{"date":"2025-09-01T16:00:00.000Z","stockId":7000826213340,"netValue":1.0548453609466644},{"date":"2025-08-31T16:00:00.000Z","stockId":7000826213340,"netValue":1.0598882089508728},{"date":"2025-08-27T16:00:00.000Z","stockId":7000826213340,"netValue":1.0559330126742636},{"date":"2025-08-24T16:00:00.000Z","stockId":7000826213340,"netValue":1.0565262889100528},{"date":"2025-08-21T16:00:00.000Z","stockId":7000826213340,"netValue":1.0510879234153183},{"date":"2025-08-20T16:00:00.000Z","stockId":7000826213340,"netValue":1.0466383516468996},{"date":"2025-08-19T16:00:00.000Z","stockId":7000826213340,"netValue":1.0469349683934464},{"date":"2025-08-18T16:00:00.000Z","stockId":7000826213340,"netValue":1.0447596435669004},{"date":"2025-08-17T16:00:00.000Z","stockId":7000826213340,"netValue":1.0457484159218682},{"date":"2025-08-14T16:00:00.000Z","stockId":7000826213340,"netValue":1.0430786728608166},{"date":"2025-08-13T16:00:00.000Z","stockId":7000826213340,"netValue":1.0393212567008188},{"date":"2025-08-12T16:00:00.000Z","stockId":7000826213340,"netValue":1.0409033266629233},{"date":"2025-08-07T16:00:00.000Z","stockId":7000826213340,"netValue":1.0341795079526317},{"date":"2025-08-06T16:00:00.000Z","stockId":7000826213340,"netValue":1.035168323050295},{"date":"2025-08-05T16:00:00.000Z","stockId":7000826213340,"netValue":1.0357615779147362},{"date":"2025-08-04T16:00:00.000Z","stockId":7000826213340,"netValue":1.0339817492073693},{"date":"2025-08-03T16:00:00.000Z","stockId":7000826213340,"netValue":1.031509743520233},{"date":"2025-07-30T16:00:00.000Z","stockId":7000826213340,"netValue":1.0303231910486546},{"date":"2025-07-29T16:00:00.000Z","stockId":7000826213340,"netValue":1.032795175364443},{"date":"2025-07-27T16:00:00.000Z","stockId":7000826213340,"netValue":1.0322018991286541},{"date":"2025-07-24T16:00:00.000Z","stockId":7000826213340,"netValue":1.0313119847749699},{"date":"2025-07-23T16:00:00.000Z","stockId":7000826213340,"netValue":1.032004140383391},{"date":"2025-07-22T16:00:00.000Z","stockId":7000826213340,"netValue":1.0301254323033917},{"date":"2025-07-21T16:00:00.000Z","stockId":7000826213340,"netValue":1.0300265315594124},{"date":"2025-07-20T16:00:00.000Z","stockId":7000826213340,"netValue":1.0277523059888871},{"date":"2025-07-17T16:00:00.000Z","stockId":7000826213340,"netValue":1.025181442300467},{"date":"2025-07-16T16:00:00.000Z","stockId":7000826213340,"netValue":1.0230060961025733},{"date":"2025-07-15T16:00:00.000Z","stockId":7000826213340,"netValue":1.0202374736688906},{"date":"2025-07-14T16:00:00.000Z","stockId":7000826213340,"netValue":1.0195453180604697},{"date":"2025-07-13T16:00:00.000Z","stockId":7000826213340,"netValue":1.0187542617080696},{"date":"2025-07-09T16:00:00.000Z","stockId":7000826213340,"netValue":1.018259864844912},{"date":"2025-07-08T16:00:00.000Z","stockId":7000826213340,"netValue":1.017369950324801},{"date":"2025-07-07T16:00:00.000Z","stockId":7000826213340,"netValue":1.0175677092364912},{"date":"2025-07-06T16:00:00.000Z","stockId":7000826213340,"netValue":1.0155901216177243},{"date":"2025-07-03T16:00:00.000Z","stockId":7000826213340,"netValue":1.0165789154271079},{"date":"2025-07-02T16:00:00.000Z","stockId":7000826213340,"netValue":1.0166777948080459},{"date":"2025-07-01T16:00:00.000Z","stockId":7000826213340,"netValue":1.0154912422367859},{"date":"2025-06-30T16:00:00.000Z","stockId":7000826213340,"netValue":1.0156890009986623},{"date":"2025-06-29T16:00:00.000Z","stockId":7000826213340,"netValue":1.0147990865702174},{"date":"2025-06-25T16:00:00.000Z","stockId":7000826213340,"netValue":1.0131181370942655},{"date":"2025-06-24T16:00:00.000Z","stockId":7000826213340,"netValue":1.0139091721417723},{"date":"2025-06-23T16:00:00.000Z","stockId":7000826213340,"netValue":1.0113383082373752},{"date":"2025-06-22T16:00:00.000Z","stockId":7000826213340,"netValue":1.0087674443329784},{"date":"2025-06-19T16:00:00.000Z","stockId":7000826213340,"netValue":1.007284253618903},{"date":"2025-06-18T16:00:00.000Z","stockId":7000826213340,"netValue":1.0073831329998413},{"date":"2025-06-17T16:00:00.000Z","stockId":7000826213340,"netValue":1.0094595999995466},{"date":"2025-06-16T16:00:00.000Z","stockId":7000826213340,"netValue":1.0099539969042384},{"date":"2025-06-15T16:00:00.000Z","stockId":7000826213340,"netValue":1.0099539969042384},{"date":"2025-06-12T16:00:00.000Z","stockId":7000826213340,"netValue":1.0093607206186082},{"date":"2025-06-11T16:00:00.000Z","stockId":7000826213340,"netValue":1.0110416700945601},{"date":"2025-06-10T16:00:00.000Z","stockId":7000826213340,"netValue":1.010745031951745},{"date":"2025-06-09T16:00:00.000Z","stockId":7000826213340,"netValue":1.0093607206186082},{"date":"2025-06-08T16:00:00.000Z","stockId":7000826213340,"netValue":1.0095584793804848},{"date":"2025-06-05T16:00:00.000Z","stockId":7000826213340,"netValue":1.0080752886664097},{"date":"2025-06-04T16:00:00.000Z","stockId":7000826213340,"netValue":1.0075808917617177},{"date":"2025-06-03T16:00:00.000Z","stockId":7000826213340,"netValue":1.0076797711426562},{"date":"2025-06-02T16:00:00.000Z","stockId":7000826213340,"netValue":1.006196580428581},{"date":"2025-05-27T16:00:00.000Z","stockId":7000826213340,"netValue":1.004713389714506},{"date":"2025-05-26T16:00:00.000Z","stockId":7000826213340,"netValue":1.0048122690954444},{"date":"2025-05-25T16:00:00.000Z","stockId":7000826213340,"netValue":1.0045156309526293},{"date":"2025-05-22T16:00:00.000Z","stockId":7000826213340,"netValue":1.004416751571691},{"date":"2025-05-21T16:00:00.000Z","stockId":7000826213340,"netValue":1.0058010629048277},{"date":"2025-05-20T16:00:00.000Z","stockId":7000826213340,"netValue":1.0065920979523346},{"date":"2025-05-19T16:00:00.000Z","stockId":7000826213340,"netValue":1.0065920979523344},{"date":"2025-05-18T16:00:00.000Z","stockId":7000826213340,"netValue":1.005306666000136},{"date":"2025-05-15T16:00:00.000Z","stockId":7000826213340,"netValue":1.0050100278573209},{"date":"2025-05-14T16:00:00.000Z","stockId":7000826213340,"netValue":1.0049111484763824},{"date":"2025-05-13T16:00:00.000Z","stockId":7000826213340,"netValue":1.006196580428581},{"date":"2025-05-12T16:00:00.000Z","stockId":7000826213340,"netValue":1.005899942285766},{"date":"2025-05-11T16:00:00.000Z","stockId":7000826213340,"netValue":1.0053066660001357},{"date":"2025-05-08T16:00:00.000Z","stockId":7000826213340,"netValue":1.0047133897145057},{"date":"2025-05-07T16:00:00.000Z","stockId":7000826213340,"netValue":1.0053066660001357},{"date":"2025-05-06T16:00:00.000Z","stockId":7000826213340,"netValue":1.0041201134288757},{"date":"2025-05-05T16:00:00.000Z","stockId":7000826213340,"netValue":1.0032301990004306},{"date":"2025-04-27T16:00:00.000Z","stockId":7000826213340,"netValue":1.0028346814766773},{"date":"2025-04-24T16:00:00.000Z","stockId":7000826213340,"netValue":1.003329078381369},{"date":"2025-04-23T16:00:00.000Z","stockId":7000826213340,"netValue":1.0022414051910475},{"date":"2025-04-22T16:00:00.000Z","stockId":7000826213340,"netValue":1.0023402845719858},{"date":"2025-04-20T16:00:00.000Z","stockId":7000826213340,"netValue":1.0016481289054173},{"date":"2025-04-17T16:00:00.000Z","stockId":7000826213340,"netValue":1.000362696953219},{"date":"2025-04-16T16:00:00.000Z","stockId":7000826213340,"netValue":1.0001649381913427},{"date":"2025-04-15T16:00:00.000Z","stockId":7000826213340,"netValue":1.0000660588104042},{"date":"2025-04-14T16:00:00.000Z","stockId":7000826213340,"netValue":1.0007582144769727},{"date":"2025-04-13T16:00:00.000Z","stockId":7000826213340,"netValue":1.0003626969532193},{"date":"2025-04-10T16:00:00.000Z","stockId":7000826213340,"netValue":0.9982862299535141},{"date":"2025-04-09T16:00:00.000Z","stockId":7000826213340,"netValue":0.9983851093344525},{"date":"2025-04-08T16:00:00.000Z","stockId":7000826213340,"netValue":0.9950232103825487},{"date":"2025-04-07T16:00:00.000Z","stockId":7000826213340,"netValue":0.9946276928587954},{"date":"2025-04-06T16:00:00.000Z","stockId":7000826213340,"netValue":0.9909691557640766},{"date":"2025-03-31T16:00:00.000Z","stockId":7000826213340,"netValue":1.0076797711426566},{"date":"2025-03-30T16:00:00.000Z","stockId":7000826213340,"netValue":1.0058010629048284},{"date":"2025-03-27T16:00:00.000Z","stockId":7000826213340,"netValue":1.0073831329998417},{"date":"2025-03-26T16:00:00.000Z","stockId":7000826213340,"netValue":1.0076797711426568},{"date":"2025-03-25T16:00:00.000Z","stockId":7000826213340,"netValue":1.0078775299045337},{"date":"2025-03-24T16:00:00.000Z","stockId":7000826213340,"netValue":1.0075808917617186},{"date":"2025-03-23T16:00:00.000Z","stockId":7000826213340,"netValue":1.0074820123807802},{"date":"2025-03-20T16:00:00.000Z","stockId":7000826213340,"netValue":1.0075808917617186},{"date":"2025-03-19T16:00:00.000Z","stockId":7000826213340,"netValue":1.0096573587614237},{"date":"2025-03-18T16:00:00.000Z","stockId":7000826213340,"netValue":1.009459599999547},{"date":"2025-03-17T16:00:00.000Z","stockId":7000826213340,"netValue":1.0093607206186086},{"date":"2025-03-16T16:00:00.000Z","stockId":7000826213340,"netValue":1.0083719268092253},{"date":"2025-03-13T16:00:00.000Z","stockId":7000826213340,"netValue":1.0086685649520404},{"date":"2025-03-12T16:00:00.000Z","stockId":7000826213340,"netValue":1.0062954598095202},{"date":"2025-03-11T16:00:00.000Z","stockId":7000826213340,"netValue":1.006789856714212},{"date":"2025-03-10T16:00:00.000Z","stockId":7000826213340,"netValue":1.006789856714212},{"date":"2025-03-09T16:00:00.000Z","stockId":7000826213340,"netValue":1.0085696855711022},{"date":"2025-03-06T16:00:00.000Z","stockId":7000826213340,"netValue":1.0075808917617186},{"date":"2025-03-04T16:00:00.000Z","stockId":7000826213340,"netValue":1.0065920979523353},{"date":"2025-03-03T16:00:00.000Z","stockId":7000826213340,"netValue":1.0071853742379653},{"date":"2025-03-02T16:00:00.000Z","stockId":7000826213340,"netValue":1.0075808917617186},{"date":"2025-02-27T16:00:00.000Z","stockId":7000826213340,"netValue":1.0066909773332737},{"date":"2025-02-26T16:00:00.000Z","stockId":7000826213340,"netValue":1.0099539969042393},{"date":"2025-02-25T16:00:00.000Z","stockId":7000826213340,"netValue":1.009064082475794},{"date":"2025-02-24T16:00:00.000Z","stockId":7000826213340,"netValue":1.0065920979523355},{"date":"2025-02-23T16:00:00.000Z","stockId":7000826213340,"netValue":1.0067898567142122},{"date":"2025-02-20T16:00:00.000Z","stockId":7000826213340,"netValue":1.0077786505235957},{"date":"2025-02-19T16:00:00.000Z","stockId":7000826213340,"netValue":1.0058010629048288},{"date":"2025-02-18T16:00:00.000Z","stockId":7000826213340,"netValue":1.0064932185713973},{"date":"2025-02-17T16:00:00.000Z","stockId":7000826213340,"netValue":1.0051089072382604},{"date":"2025-02-16T16:00:00.000Z","stockId":7000826213340,"netValue":1.0068887360951506},{"date":"2025-02-13T16:00:00.000Z","stockId":7000826213340,"netValue":1.006987615476089},{"date":"2025-02-11T16:00:00.000Z","stockId":7000826213340,"netValue":1.0066909773332742},{"date":"2025-02-10T16:00:00.000Z","stockId":7000826213340,"netValue":1.005504424762014},{"date":"2025-02-09T16:00:00.000Z","stockId":7000826213340,"netValue":1.005998821666706},{"date":"2025-02-06T16:00:00.000Z","stockId":7000826213340,"netValue":1.005998821666706},{"date":"2025-02-05T16:00:00.000Z","stockId":7000826213340,"netValue":1.0040212340479393},{"date":"2025-02-04T16:00:00.000Z","stockId":7000826213340,"netValue":1.0013514907626038},{"date":"2025-01-26T16:00:00.000Z","stockId":7000826213340,"netValue":0.9998683000485289},{"date":"2025-01-22T16:00:00.000Z","stockId":7000826213340,"netValue":0.9980884711916387},{"date":"2025-01-21T16:00:00.000Z","stockId":7000826213340,"netValue":0.9983851093344537},{"date":"2025-01-20T16:00:00.000Z","stockId":7000826213340,"netValue":0.9991761443819603},{"date":"2025-01-19T16:00:00.000Z","stockId":7000826213340,"netValue":0.9986817474772687},{"date":"2025-01-16T16:00:00.000Z","stockId":7000826213340,"netValue":0.998780626858207},{"date":"2025-01-15T16:00:00.000Z","stockId":7000826213340,"netValue":0.9988795062391453},{"date":"2025-01-14T16:00:00.000Z","stockId":7000826213340,"netValue":0.9974951949060085},{"date":"2025-01-13T16:00:00.000Z","stockId":7000826213340,"netValue":0.9970996773822551},{"date":"2025-01-12T16:00:00.000Z","stockId":7000826213340,"netValue":0.993638899049413},{"date":"2025-01-09T16:00:00.000Z","stockId":7000826213340,"netValue":0.9945288134778583},{"date":"2025-01-08T16:00:00.000Z","stockId":7000826213340,"netValue":0.9970007980013168},{"date":"2025-01-07T16:00:00.000Z","stockId":7000826213340,"netValue":0.9972974361441318},{"date":"2025-01-06T16:00:00.000Z","stockId":7000826213340,"netValue":0.9976929536678851},{"date":"2025-01-05T16:00:00.000Z","stockId":7000826213340,"netValue":0.9972974361441318},{"date":"2025-01-02T16:00:00.000Z","stockId":7000826213340,"netValue":0.9974951949060085},{"date":"2025-01-01T16:00:00.000Z","stockId":7000826213340,"netValue":0.9982862299535153},{"date":"2024-12-30T16:00:00.000Z","stockId":7000826213340,"netValue":0.9998683000485289},{"date":"2024-12-29T16:00:00.000Z","stockId":7000826213340,"netValue":1.0010548526197889},{"date":"2024-12-26T16:00:00.000Z","stockId":7000826213340,"netValue":0.9997694206675906},{"date":"2024-12-25T16:00:00.000Z","stockId":7000826213340,"netValue":0.9994727825247753},{"date":"2024-12-24T16:00:00.000Z","stockId":7000826213340,"netValue":0.999077265001022},{"date":"2024-12-22T16:00:00.000Z","stockId":7000826213340,"netValue":0.998483988715392},{"date":"2024-12-18T16:00:00.000Z","stockId":7000826213340,"netValue":0.9992750237628987},{"date":"2024-12-17T16:00:00.000Z","stockId":7000826213340,"netValue":1.000164938191344},{"date":"2024-12-16T16:00:00.000Z","stockId":7000826213340,"netValue":1.0000660588104056},{"date":"2024-12-11T16:00:00.000Z","stockId":7000826213340,"netValue":1.003922354667001},{"date":"2024-12-10T16:00:00.000Z","stockId":7000826213340,"netValue":1.0031313196194942},{"date":"2024-12-08T16:00:00.000Z","stockId":7000826213340,"netValue":1.0005604557150973},{"date":"2024-12-04T16:00:00.000Z","stockId":7000826213340,"netValue":0.9998683000485291},{"date":"2024-12-03T16:00:00.000Z","stockId":7000826213340,"netValue":0.9993739031438373},{"date":"2024-12-02T16:00:00.000Z","stockId":7000826213340,"netValue":1.0002638175722824},{"date":"2024-12-01T16:00:00.000Z","stockId":7000826213340,"netValue":1.0001649381913442},{"date":"2024-11-28T16:00:00.000Z","stockId":7000826213340,"netValue":0.9972974361441321},{"date":"2024-11-27T16:00:00.000Z","stockId":7000826213340,"netValue":0.9952209691444269},{"date":"2024-11-26T16:00:00.000Z","stockId":7000826213340,"netValue":0.9953198485253653},{"date":"2024-11-25T16:00:00.000Z","stockId":7000826213340,"netValue":0.9926501052400301},{"date":"2024-11-24T16:00:00.000Z","stockId":7000826213340,"netValue":0.99324338152566},{"date":"2024-11-21T16:00:00.000Z","stockId":7000826213340,"netValue":0.9925512258590917},{"date":"2024-11-20T16:00:00.000Z","stockId":7000826213340,"netValue":0.9964075217156871},{"date":"2024-11-19T16:00:00.000Z","stockId":7000826213340,"netValue":0.9964075217156871},{"date":"2024-11-18T16:00:00.000Z","stockId":7000826213340,"netValue":0.9954187279063036},{"date":"2024-11-17T16:00:00.000Z","stockId":7000826213340,"netValue":0.9928478640019067},{"date":"2024-11-13T16:00:00.000Z","stockId":7000826213340,"netValue":0.9970996773822555},{"date":"2024-11-12T16:00:00.000Z","stockId":7000826213340,"netValue":1.0005604557150976},{"date":"2024-11-11T16:00:00.000Z","stockId":7000826213340,"netValue":1.0005604557150976},{"date":"2024-11-10T16:00:00.000Z","stockId":7000826213340,"netValue":1.0029335608576178},{"date":"2024-11-07T16:00:00.000Z","stockId":7000826213340,"netValue":1.0005604557150976},{"date":"2024-11-06T16:00:00.000Z","stockId":7000826213340,"netValue":0.9995716619057141},{"date":"2024-11-05T16:00:00.000Z","stockId":7000826213340,"netValue":0.9970007980013172},{"date":"2024-11-04T16:00:00.000Z","stockId":7000826213340,"netValue":0.9966052804775639},{"date":"2024-11-03T16:00:00.000Z","stockId":7000826213340,"netValue":0.9936388990494135},{"date":"2024-10-31T16:00:00.000Z","stockId":7000826213340,"netValue":0.9921557083353385},{"date":"2024-10-30T16:00:00.000Z","stockId":7000826213340,"netValue":0.9938366578112904},{"date":"2024-10-29T16:00:00.000Z","stockId":7000826213340,"netValue":0.9933422609065985},{"date":"2024-10-28T16:00:00.000Z","stockId":7000826213340,"netValue":0.9942321753350437},{"date":"2024-10-27T16:00:00.000Z","stockId":7000826213340,"netValue":0.9954187279063037},{"date":"2024-10-24T16:00:00.000Z","stockId":7000826213340,"netValue":0.9951220897634887},{"date":"2024-10-23T16:00:00.000Z","stockId":7000826213340,"netValue":0.9944299340969204},{"date":"2024-10-22T16:00:00.000Z","stockId":7000826213340,"netValue":0.9954187279063037},{"date":"2024-10-21T16:00:00.000Z","stockId":7000826213340,"netValue":0.9957153660491187},{"date":"2024-10-20T16:00:00.000Z","stockId":7000826213340,"netValue":0.9957153660491187},{"date":"2024-10-17T16:00:00.000Z","stockId":7000826213340,"netValue":0.9959131248109956},{"date":"2024-10-16T16:00:00.000Z","stockId":7000826213340,"netValue":0.9932433815256602},{"date":"2024-10-15T16:00:00.000Z","stockId":7000826213340,"netValue":0.9944299340969204},{"date":"2024-10-14T16:00:00.000Z","stockId":7000826213340,"netValue":0.9938366578112904},{"date":"2024-10-13T16:00:00.000Z","stockId":7000826213340,"netValue":0.9954187279063037},{"date":"2024-10-10T16:00:00.000Z","stockId":7000826213340,"netValue":0.9932433815256602},{"date":"2024-10-09T16:00:00.000Z","stockId":7000826213340,"netValue":0.9948254516206736},{"date":"2024-10-08T16:00:00.000Z","stockId":7000826213340,"netValue":0.9930456227637835},{"date":"2024-10-07T16:00:00.000Z","stockId":7000826213340,"netValue":1.0001649381913442},{"date":"2024-09-25T16:00:00.000Z","stockId":7000826213340,"netValue":0.994627692858797},{"date":"2024-09-24T16:00:00.000Z","stockId":7000826213340,"netValue":0.9934411402875368},{"date":"2024-09-23T16:00:00.000Z","stockId":7000826213340,"netValue":0.9926501052400302},{"date":"2024-09-22T16:00:00.000Z","stockId":7000826213340,"netValue":0.991166914525955},{"date":"2024-09-19T16:00:00.000Z","stockId":7000826213340,"netValue":0.99146355266877},{"date":"2024-09-18T16:00:00.000Z","stockId":7000826213340,"netValue":0.99146355266877},{"date":"2024-09-17T16:00:00.000Z","stockId":7000826213340,"netValue":0.991166914525955},{"date":"2024-09-10T16:00:00.000Z","stockId":7000826213340,"netValue":0.99027700009751},{"date":"2024-09-09T16:00:00.000Z","stockId":7000826213340,"netValue":0.990573638240325},{"date":"2024-09-08T16:00:00.000Z","stockId":7000826213340,"netValue":0.9898814825737566},{"date":"2024-09-05T16:00:00.000Z","stockId":7000826213340,"netValue":0.9900792413356333},{"date":"2024-09-04T16:00:00.000Z","stockId":7000826213340,"netValue":0.99027700009751},{"date":"2024-09-03T16:00:00.000Z","stockId":7000826213340,"netValue":0.989980361954695},{"date":"2024-09-02T16:00:00.000Z","stockId":7000826213340,"netValue":0.9900792413356333},{"date":"2024-09-01T16:00:00.000Z","stockId":7000826213340,"netValue":0.9896837238118797},{"date":"2024-08-29T16:00:00.000Z","stockId":7000826213340,"netValue":0.9895848444309414},{"date":"2024-08-28T16:00:00.000Z","stockId":7000826213340,"netValue":0.9891893269071881},{"date":"2024-08-27T16:00:00.000Z","stockId":7000826213340,"netValue":0.9897826031928181},{"date":"2024-08-25T16:00:00.000Z","stockId":7000826213340,"netValue":0.9903758794784483},{"date":"2024-08-22T16:00:00.000Z","stockId":7000826213340,"netValue":0.99027700009751},{"date":"2024-08-21T16:00:00.000Z","stockId":7000826213340,"netValue":0.99027700009751},{"date":"2024-08-20T16:00:00.000Z","stockId":7000826213340,"netValue":0.9904747588593866},{"date":"2024-08-19T16:00:00.000Z","stockId":7000826213340,"netValue":0.990573638240325},{"date":"2024-08-18T16:00:00.000Z","stockId":7000826213340,"netValue":0.9904747588593866},{"date":"2024-08-15T16:00:00.000Z","stockId":7000826213340,"netValue":0.9906725176212633},{"date":"2024-08-14T16:00:00.000Z","stockId":7000826213340,"netValue":0.9904747588593866},{"date":"2024-08-13T16:00:00.000Z","stockId":7000826213340,"netValue":0.9898814825737566},{"date":"2024-08-12T16:00:00.000Z","stockId":7000826213340,"netValue":0.9898814825737566},{"date":"2024-08-11T16:00:00.000Z","stockId":7000826213340,"netValue":0.9895848444309414},{"date":"2024-08-08T16:00:00.000Z","stockId":7000826213340,"netValue":0.9897826031928181},{"date":"2024-08-07T16:00:00.000Z","stockId":7000826213340,"netValue":0.9901781207165716},{"date":"2024-08-06T16:00:00.000Z","stockId":7000826213340,"netValue":0.990573638240325},{"date":"2024-08-05T16:00:00.000Z","stockId":7000826213340,"netValue":0.989980361954695},{"date":"2024-08-04T16:00:00.000Z","stockId":7000826213340,"netValue":0.9888926887643731},{"date":"2024-08-01T16:00:00.000Z","stockId":7000826213340,"netValue":0.9916613114306466},{"date":"2024-07-31T16:00:00.000Z","stockId":7000826213340,"netValue":0.9930456227637835},{"date":"2024-07-30T16:00:00.000Z","stockId":7000826213340,"netValue":0.99146355266877},{"date":"2024-07-29T16:00:00.000Z","stockId":7000826213340,"netValue":0.9907713970022016},{"date":"2024-07-28T16:00:00.000Z","stockId":7000826213340,"netValue":0.9906725176212633},{"date":"2024-07-25T16:00:00.000Z","stockId":7000826213340,"netValue":0.989980361954695},{"date":"2024-07-24T16:00:00.000Z","stockId":7000826213340,"netValue":0.9889915681453114},{"date":"2024-07-23T16:00:00.000Z","stockId":7000826213340,"netValue":0.9896837238118797},{"date":"2024-07-22T16:00:00.000Z","stockId":7000826213340,"netValue":0.9906725176212633},{"date":"2024-07-21T16:00:00.000Z","stockId":7000826213340,"netValue":0.99087027638314},{"date":"2024-07-18T16:00:00.000Z","stockId":7000826213340,"netValue":0.9907713970022016},{"date":"2024-07-17T16:00:00.000Z","stockId":7000826213340,"netValue":0.99087027638314},{"date":"2024-07-16T16:00:00.000Z","stockId":7000826213340,"netValue":0.99087027638314},{"date":"2024-07-15T16:00:00.000Z","stockId":7000826213340,"netValue":0.991166914525955},{"date":"2024-07-14T16:00:00.000Z","stockId":7000826213340,"netValue":0.9904747588593866},{"date":"2024-07-11T16:00:00.000Z","stockId":7000826213340,"netValue":0.9904747588593866},{"date":"2024-07-10T16:00:00.000Z","stockId":7000826213340,"netValue":0.989980361954695},{"date":"2024-07-09T16:00:00.000Z","stockId":7000826213340,"netValue":0.9895848444309414},{"date":"2024-07-08T16:00:00.000Z","stockId":7000826213340,"netValue":0.9896837238118797},{"date":"2024-07-07T16:00:00.000Z","stockId":7000826213340,"netValue":0.9888926887643731},{"date":"2024-07-04T16:00:00.000Z","stockId":7000826213340,"netValue":0.9892882062881264},{"date":"2024-07-03T16:00:00.000Z","stockId":7000826213340,"netValue":0.9892882062881264},{"date":"2024-07-02T16:00:00.000Z","stockId":7000826213340,"netValue":0.9896837238118797},{"date":"2024-07-01T16:00:00.000Z","stockId":7000826213340,"netValue":0.9892882062881264},{"date":"2024-06-30T16:00:00.000Z","stockId":7000826213340,"netValue":0.9892882062881264},{"date":"2024-06-29T16:00:00.000Z","stockId":7000826213340,"netValue":0.9891893269071881},{"date":"2024-06-27T16:00:00.000Z","stockId":7000826213340,"netValue":0.9891893269071881},{"date":"2024-06-26T16:00:00.000Z","stockId":7000826213340,"netValue":0.9894859650500031},{"date":"2024-06-25T16:00:00.000Z","stockId":7000826213340,"netValue":0.9890904475262497},{"date":"2024-06-24T16:00:00.000Z","stockId":7000826213340,"netValue":0.9887938093834348},{"date":"2024-06-23T16:00:00.000Z","stockId":7000826213340,"netValue":0.9888926887643731},{"date":"2024-06-20T16:00:00.000Z","stockId":7000826213340,"netValue":0.9892882062881264},{"date":"2024-06-13T16:00:00.000Z","stockId":7000826213340,"netValue":0.9887938093834348}]}