window.pageData = {"startDate":"2024-06-07T16:23:33.602Z","endDate":"2026-06-07T16:23:33.602Z","manager":{"_id":7001225212190,"name":"李烨","gender":"f","educationCode":"001003","resume":"李烨：女，上海交通大学工商管理专业学士。曾任上海体验企业管理咨询有限公司课程顾问、法纳通电器（上海）有限公司投资部银行间固定收益交易员、上海锡科斯人力资源有限公司猎头顾问。2016年5月加入公司，具有基金从业资格，中国国籍。","tickerId":1225212190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20798948","exchange":"fm","cnInfoCode":"db20798948","followedNum":0,"currency":"CNY","workingDate":"2021-04-20T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"bond","pinyin":"ly","fundCompany":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001225212190,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.0024139511311063178,"fm_p_r_m3":0.007183565483722454,"fm_p_r_m6":0.014422136422689524,"fm_p_r_y1":0.03219260132758328,"fm_cagr_p_r_fs":0.034691198280149216,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.3565830721003135,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.6299668874172185,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.5417661097852029,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.5447154471544715,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.5931780366056573,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.30026572187776795,"fm_p_r_y3":0.10356251915428794,"fm_p_r_y3_m":0.09311899049935923,"fm_p_r_y3_r_c":795,"fm_p_r_y3_rp":0.3614609571788413,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.40931780366056575,"fm_p_r_y5_m":0.15866901806354095,"fm_p_r_y5_r_c":526,"fm_p_r_y5_rp":0.2419047619047619,"fm_p_r_fys":0.0122097510238659,"fm_p_r_y5":0.1861589823650618},"fmi":{"stockId":7001225212190,"type":"fmi","fm_my":5.1,"fm_d":{"3000000008219":"基金经理","3000000008583":"基金经理","3000000009749":"基金经理","3000000021748":"基金经理","3000000022065":"基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":5,"fm_as":17423539710.595802,"fm_b_as":17366356688.6641,"fm_e_as":0,"fm_h_as":57183021.9317,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":57183021.9317,"fm_q_as":0,"fm_r_f_cagr":0.0429,"fm_r_fd":3000000009749,"fm_r_ftp":0.2402}},"topTenManagedFundList":[{"_id":3000000009749,"__csrcFundId":7951,"stockCode":"009749","shortName":"西部利得尊泰86个月定开债券(009749)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9749,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:57:59.779Z","status":"normal","inceptionDate":"2020-07-28T16:00:00.000Z","name":"西部利得尊泰86个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得尊泰86个月定开债券","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":7999146688.63,"setUpShares":7999146688.63,"pinyin":"xbldzt86gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009749,"type":"f_as","f_tas":8418128759.9352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008219,"__csrcFundId":6870,"stockCode":"008219","shortName":"西部利得尊逸三年定开债券(008219)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8219,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:08:19.341Z","status":"normal","inceptionDate":"2019-12-04T16:00:00.000Z","name":"西部利得尊逸三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得尊逸三年定开债券","setUpDate":"2019-12-04T16:00:00.000Z","pinyin":"xbldzysndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008219,"type":"f_as","f_tas":8019434121.5979,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022065,"__csrcFundId":14390,"stockCode":"022065","masterFundShortName":"西部利得沣睿利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22065,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得沣睿利率债债券(022065)","lastUpdated":"2026-05-01T03:25:28.075Z","name":"西部利得沣睿利率债债券型证券投资基金","pinyin":"xbldfrllzzqxzqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":5999498898.71,"setUpDate":"2024-10-29T16:00:00.000Z","setUpShares":5999498898.71,"inceptionDate":"2024-10-29T16:00:00.000Z","hotMetrics":{"stockId":3000000022065,"type":"f_as","f_tas":928757984.508,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021748,"__csrcFundId":14159,"stockCode":"021748","masterFundShortName":"西部利得同业存单指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得同业存单指数7天持有(021748)","lastUpdated":"2026-06-01T02:59:58.315Z","name":"西部利得中证同业存单AAA指数7天持有期证券投资基金","pinyin":"xbldzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":2558488070.41,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":2558488070.41,"inceptionDate":"2024-09-05T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000021748,"type":"f_as","f_tas":57183021.9317,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022066,"name":"西部利得沣睿利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022066","tickerId":22066,"shortName":"西部利得沣睿利率债债券C","currency":"CNY","__csrcFundId":14390,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.967Z","inceptionDate":"2024-10-29T16:00:00.000Z","pinyin":"xbldfrllzzqxzqtzjj","fundCollectionId":4000050620000,"hotMetrics":{"stockId":3000000022066,"type":"f_as","f_tas":35822.623,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7001225212190,"date":"2026-06-04T16:00:00.000Z","netValue":1.190927190869774},{"stockId":7001225212190,"date":"2026-06-03T16:00:00.000Z","netValue":1.1907832247386139},{"date":"2026-06-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.190709885413915},{"date":"2026-06-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1906740681155072},{"stockId":7001225212190,"date":"2026-05-31T16:00:00.000Z","netValue":1.1905655380629172},{"date":"2026-05-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.190262513013542},{"stockId":7001225212190,"date":"2026-05-27T16:00:00.000Z","netValue":1.1901475474758647},{"stockId":7001225212190,"date":"2026-05-26T16:00:00.000Z","netValue":1.1900745896112581},{"stockId":7001225212190,"date":"2026-05-25T16:00:00.000Z","netValue":1.1899594879641668},{"date":"2026-05-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1898445226667436},{"stockId":7001225212190,"date":"2026-05-21T16:00:00.000Z","netValue":1.1896206458566376},{"stockId":7001225212190,"date":"2026-05-20T16:00:00.000Z","netValue":1.1894577281024135},{"stockId":7001225212190,"date":"2026-05-19T16:00:00.000Z","netValue":1.189403340400779},{"stockId":7001225212190,"date":"2026-05-18T16:00:00.000Z","netValue":1.1893551428335538},{"stockId":7001225212190,"date":"2026-05-17T16:00:00.000Z","netValue":1.1891427040040594},{"stockId":7001225212190,"date":"2026-05-14T16:00:00.000Z","netValue":1.1888520597040104},{"stockId":7001225212190,"date":"2026-05-13T16:00:00.000Z","netValue":1.1887976720023756},{"stockId":7001225212190,"date":"2026-05-12T16:00:00.000Z","netValue":1.1887429030809038},{"date":"2026-05-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1885737951922706},{"stockId":7001225212190,"date":"2026-05-10T16:00:00.000Z","netValue":1.1885132173562276},{"date":"2026-05-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1882287627100787},{"date":"2026-05-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1881198514376512},{"stockId":7001225212190,"date":"2026-05-05T16:00:00.000Z","netValue":1.188059273841862},{"stockId":7001225212190,"date":"2026-04-29T16:00:00.000Z","netValue":1.1874613637158284},{"stockId":7001225212190,"date":"2026-04-28T16:00:00.000Z","netValue":1.1874007861200395},{"stockId":7001225212190,"date":"2026-04-27T16:00:00.000Z","netValue":1.1872854393625243},{"stockId":7001225212190,"date":"2026-04-26T16:00:00.000Z","netValue":1.1871707191755256},{"date":"2026-04-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1869052159121871},{"stockId":7001225212190,"date":"2026-04-22T16:00:00.000Z","netValue":1.1868384481819896},{"date":"2026-04-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1867964405089184},{"date":"2026-04-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.186608381237475},{"stockId":7001225212190,"date":"2026-04-19T16:00:00.000Z","netValue":1.186541613026769},{"date":"2026-04-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1862633487552836},{"date":"2026-04-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.186142438193622},{"stockId":7001225212190,"date":"2026-04-14T16:00:00.000Z","netValue":1.1860332818107695},{"stockId":7001225212190,"date":"2026-04-13T16:00:00.000Z","netValue":1.1859715603152128},{"date":"2026-04-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1858630302626225},{"date":"2026-04-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1855723854820654},{"stockId":7001225212190,"date":"2026-04-08T16:00:00.000Z","netValue":1.185513818193495},{"stockId":7001225212190,"date":"2026-04-07T16:00:00.000Z","netValue":1.1854096035970008},{"date":"2026-04-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1853052927460241},{"date":"2026-04-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.1849817133357665},{"date":"2026-04-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1848666593729789},{"stockId":7001225212190,"date":"2026-03-31T16:00:00.000Z","netValue":1.1847413796008928},{"date":"2026-03-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1846994018574621},{"stockId":7001225212190,"date":"2026-03-29T16:00:00.000Z","netValue":1.184595187260968},{"date":"2026-03-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1843548535260942},{"stockId":7001225212190,"date":"2026-03-25T16:00:00.000Z","netValue":1.1841875960105774},{"date":"2026-03-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1841347789008543},{"stockId":7001225212190,"date":"2026-03-23T16:00:00.000Z","netValue":1.1840725420477902},{"date":"2026-03-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1839678528586344},{"date":"2026-03-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1836970905580992},{"date":"2026-03-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1835928759616046},{"date":"2026-03-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1835295978237679},{"date":"2026-03-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1834144476064985},{"stockId":7001225212190,"date":"2026-03-15T16:00:00.000Z","netValue":1.1833515009419586},{"stockId":7001225212190,"date":"2026-03-12T16:00:00.000Z","netValue":1.1830908681962407},{"date":"2026-03-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1829754827601562},{"date":"2026-03-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1828606640161836},{"date":"2026-03-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1828085567179363},{"date":"2026-03-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.182693737973964},{"date":"2026-03-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1824331052282457},{"date":"2026-03-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.182318051265458},{"date":"2026-03-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1822656124939144},{"stockId":7001225212190,"date":"2026-03-02T16:00:00.000Z","netValue":1.182150462276645},{"date":"2026-03-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1820770545839911},{"date":"2026-02-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.181794033294211},{"date":"2026-02-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1816796891428996},{"date":"2026-02-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1816272503713559},{"date":"2026-02-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.181523270993676},{"stockId":7001225212190,"date":"2026-02-12T16:00:00.000Z","netValue":1.180552767981716},{"date":"2026-02-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1804894898438794},{"stockId":7001225212190,"date":"2026-02-10T16:00:00.000Z","netValue":1.1803744358810917},{"date":"2026-02-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1802704565034121},{"stockId":7001225212190,"date":"2026-02-08T16:00:00.000Z","netValue":1.180218349205165},{"date":"2026-02-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.179946877093154},{"stockId":7001225212190,"date":"2026-02-04T16:00:00.000Z","netValue":1.1798944383216101},{"date":"2026-02-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1797275122793902},{"stockId":7001225212190,"date":"2026-02-02T16:00:00.000Z","netValue":1.17966456561485},{"date":"2026-02-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.179612458316603},{"date":"2026-01-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1793301468382988},{"stockId":7001225212190,"date":"2026-01-28T16:00:00.000Z","netValue":1.179236675353616},{"stockId":7001225212190,"date":"2026-01-27T16:00:00.000Z","netValue":1.1791954074216613},{"date":"2026-01-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1790485451714712},{"stockId":7001225212190,"date":"2026-01-25T16:00:00.000Z","netValue":1.1790088921800734},{"date":"2026-01-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1786940626028906},{"stockId":7001225212190,"date":"2026-01-21T16:00:00.000Z","netValue":1.1785993076509476},{"date":"2026-01-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1785569984342203},{"date":"2026-01-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1783247047209455},{"stockId":7001225212190,"date":"2026-01-18T16:00:00.000Z","netValue":1.1782082710364161},{"date":"2026-01-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1779367989244052},{"stockId":7001225212190,"date":"2026-01-14T16:00:00.000Z","netValue":1.1778738522598653},{"stockId":7001225212190,"date":"2026-01-13T16:00:00.000Z","netValue":1.1777695414088885},{"date":"2026-01-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1776653268123942},{"date":"2026-01-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1776132195141469},{"stockId":7001225212190,"date":"2026-01-08T16:00:00.000Z","netValue":1.1773179392351212},{"date":"2026-01-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1771942283616657},{"date":"2026-01-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1771225662337952},{"date":"2026-01-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1770260114013298},{"date":"2026-01-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.176966778735302},{"date":"2025-12-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1765616658653335},{"date":"2025-12-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1765082680001537},{"date":"2025-12-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1764554246399446},{"date":"2025-12-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1762542616675007},{"date":"2025-12-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1761922864193375},{"date":"2025-12-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1760951770819026},{"date":"2025-12-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1760240699457865},{"date":"2025-12-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1758546996325652},{"date":"2025-12-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1756701673506176},{"date":"2025-12-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1755437143818122},{"date":"2025-12-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1754466050443768},{"date":"2025-12-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1752310212732038},{"date":"2025-12-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1751690460250415},{"date":"2025-12-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1747236821599905},{"date":"2025-12-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1746196285249813},{"date":"2025-12-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1745211262117907},{"date":"2025-12-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.174376963485264},{"date":"2025-12-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1742693292841202},{"date":"2025-12-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.173995665226235},{"date":"2025-12-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.173862582841957},{"date":"2025-12-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.173775400007099},{"date":"2025-12-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1737505068157197},{"date":"2025-11-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1736104801338678},{"date":"2025-11-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1733461880735905},{"date":"2025-11-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1732131056893125},{"date":"2025-11-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.173135054255623},{"date":"2025-11-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1731004746713203},{"date":"2025-11-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.172950761596545},{"date":"2025-11-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1726341806810288},{"date":"2025-11-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1725813750241763},{"date":"2025-11-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1724770973862855},{"date":"2025-11-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1723818503592645},{"date":"2025-11-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1720172340746506},{"date":"2025-11-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1717378119202784},{"date":"2025-11-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1715722468512926},{"date":"2025-11-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1714769998242711},{"date":"2025-11-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1714066808195338},{"date":"2025-11-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1709900446800292},{"date":"2025-11-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.170710622044271},{"date":"2025-11-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.170526995753547},{"date":"2025-11-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1704678711700018},{"date":"2025-11-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1703540145660027},{"date":"2025-11-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.170258530573646},{"date":"2025-10-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1696675347568486},{"date":"2025-10-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.169474329018629},{"date":"2025-10-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1693519901590004},{"date":"2025-10-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1692901538912783},{"date":"2025-10-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1690963997978185},{"date":"2025-10-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1688175259986866},{"date":"2025-10-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1686700216700525},{"date":"2025-10-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1685928358647697},{"date":"2025-10-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1684885582268791},{"date":"2025-10-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.168347372824937},{"date":"2025-10-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1677742012645425},{"date":"2025-10-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1676146984427884},{"date":"2025-10-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1675544520489551},{"date":"2025-10-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1674401024373595},{"date":"2025-10-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1672936394715616},{"date":"2025-10-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1669626215192923},{"date":"2025-10-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1668681732130874},{"date":"2025-09-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1659134538996039},{"date":"2025-09-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1658506260767387},{"date":"2025-09-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1654261384725837},{"date":"2025-09-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1653552197329193},{"date":"2025-09-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1652322435500193},{"date":"2025-09-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1651337234039043},{"date":"2025-09-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.165067295371328},{"date":"2025-09-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.164731417035755},{"date":"2025-09-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1646749531125922},{"date":"2025-09-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1646000174910518},{"date":"2025-09-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1644786630110233},{"date":"2025-09-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1643383462784884},{"date":"2025-09-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1640301762054},{"date":"2025-09-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1638905874947831},{"date":"2025-09-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.163787214635616},{"date":"2025-09-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1638178518255802},{"date":"2025-09-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1637244440290497},{"date":"2025-09-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.163425510043456},{"date":"2025-09-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1633413383344204},{"date":"2025-09-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.163196489385371},{"date":"2025-09-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.163089631707883},{"date":"2025-08-31T16:00:00.000Z","stockId":7001225212190,"netValue":1.1629685156488683},{"date":"2025-08-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1625899416941419},{"date":"2025-08-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1625192993914903},{"date":"2025-08-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1624206308799152},{"date":"2025-08-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1623456952583746},{"date":"2025-08-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1621869058742382},{"date":"2025-08-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1618041181260486},{"date":"2025-08-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.161664529892044},{"date":"2025-08-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1614642648946378},{"date":"2025-08-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1614213308544707},{"date":"2025-08-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1612909782313494},{"date":"2025-08-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.161103606747448},{"date":"2025-08-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1610101989509178},{"date":"2025-08-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1609160617026335},{"date":"2025-08-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.160752740578594},{"date":"2025-08-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.160659332782064},{"date":"2025-08-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1604250514089338},{"date":"2025-08-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1603224080015204},{"date":"2025-08-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1601491213382322},{"date":"2025-08-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1600884440982182},{"date":"2025-08-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1600042723891826},{"date":"2025-07-31T16:00:00.000Z","stockId":7001225212190,"netValue":1.1596676655550793},{"date":"2025-07-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1595642926959122},{"date":"2025-07-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.159363298246751},{"date":"2025-07-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1591675645126356},{"date":"2025-07-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1591572815035587},{"date":"2025-07-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1588114381053485},{"date":"2025-07-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1586995581338284},{"date":"2025-07-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1587419358065425},{"date":"2025-07-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1585978158326355},{"date":"2025-07-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1585590955859317},{"date":"2025-07-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.158278633775328},{"date":"2025-07-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.158185225978797},{"date":"2025-07-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.158045637744793},{"date":"2025-07-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1579422644090136},{"date":"2025-07-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1577832370804755},{"date":"2025-07-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1574323713882335},{"date":"2025-07-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1573853599947777},{"date":"2025-07-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1573820950655116},{"date":"2025-07-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1573061871023238},{"date":"2025-07-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1572022225601484},{"date":"2025-07-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1569310501352081},{"date":"2025-07-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.1567888858005002},{"date":"2025-07-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1566595841424951},{"date":"2025-06-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1565564788235756},{"date":"2025-06-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1563788166620026},{"date":"2025-06-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1561610389147394},{"date":"2025-06-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1560293297801632},{"date":"2025-06-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1558537807583928},{"date":"2025-06-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.155813665172703},{"date":"2025-06-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.155821694727925},{"date":"2025-06-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.155491922730936},{"date":"2025-06-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.155379166248078},{"date":"2025-06-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.155296658824315},{"date":"2025-06-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1551368927445587},{"date":"2025-06-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.154934655852617},{"date":"2025-06-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.154616180263006},{"date":"2025-06-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1545213198619644},{"date":"2025-06-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.154445117775872},{"date":"2025-06-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1541972221937025},{"date":"2025-06-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1541670521087197},{"date":"2025-06-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1537838862030496},{"date":"2025-06-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1536463396271666},{"date":"2025-06-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1535514792261252},{"date":"2025-06-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.1534387227432665},{"date":"2025-05-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1530264433225152},{"date":"2025-05-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1528308850791258},{"date":"2025-05-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.152838620297579},{"date":"2025-05-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1527630068850243},{"date":"2025-05-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1527047008807487},{"date":"2025-05-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1524044157097229},{"date":"2025-05-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1523285079603993},{"date":"2025-05-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1522052962774092},{"date":"2025-05-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1521475789466706},{"date":"2025-05-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1521360671766376},{"date":"2025-05-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.151717403444103},{"date":"2025-05-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1517072425807395},{"date":"2025-05-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.151541560085564},{"date":"2025-05-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.151418937076111},{"date":"2025-05-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1512521980110337},{"date":"2025-05-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.151042449818993},{"date":"2025-05-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1509296933361348},{"date":"2025-05-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.15067165505894},{"date":"2025-05-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1505512423317414},{"date":"2025-04-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1500218830060747},{"date":"2025-04-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1498194307514775},{"date":"2025-04-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.14959900344095},{"date":"2025-04-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1492626317695223},{"date":"2025-04-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1491333301115167},{"date":"2025-04-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1490574223621937},{"date":"2025-04-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1490349085215512},{"date":"2025-04-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1489152580274853},{"date":"2025-04-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.148658715601202},{"date":"2025-04-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.148610355097634},{"date":"2025-04-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.148541420333631},{"date":"2025-04-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1484107677689561},{"date":"2025-04-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1483348600196326},{"date":"2025-04-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1480721858152743},{"date":"2025-04-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1478182743301115},{"date":"2025-04-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.147767137941182},{"date":"2025-04-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1474953647527362},{"date":"2025-04-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1477584910970684},{"date":"2025-04-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.1470666785090442},{"date":"2025-04-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1466465598905113},{"date":"2025-03-31T16:00:00.000Z","stockId":7001225212190,"netValue":1.1464100794384047},{"date":"2025-03-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1464048792159125},{"date":"2025-03-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1461367024820115},{"date":"2025-03-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.146105006200217},{"date":"2025-03-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1460359621137348},{"date":"2025-03-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1458436064892261},{"date":"2025-03-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1456353050833235},{"date":"2025-03-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.145368811336324},{"date":"2025-03-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1453581903409042},{"date":"2025-03-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1450087178787125},{"date":"2025-03-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1449483647230436},{"date":"2025-03-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1447856929492257},{"date":"2025-03-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1449941994682626},{"date":"2025-03-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.144630288089434},{"date":"2025-03-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1445865676997844},{"date":"2025-03-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.144158028778297},{"date":"2025-03-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1444416614480015},{"date":"2025-03-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1442143171000205},{"date":"2025-03-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1445504561748452},{"date":"2025-03-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1446765696291883},{"date":"2025-03-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.144555651979689},{"date":"2025-03-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.144478963481191},{"date":"2025-02-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1439786335311042},{"date":"2025-02-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1437092813860117},{"date":"2025-02-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1438648779517795},{"date":"2025-02-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.143767088809179},{"date":"2025-02-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1436306702379209},{"date":"2025-02-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1435887658688944},{"date":"2025-02-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.143767385728358},{"date":"2025-02-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1439616117227835},{"date":"2025-02-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1437726867464049},{"date":"2025-02-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1438742145592218},{"date":"2025-02-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1437010441773947},{"date":"2025-02-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1438550783953314},{"date":"2025-02-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1438933475222268},{"date":"2025-02-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1438866326159385},{"date":"2025-02-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1437622299690156},{"date":"2025-02-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.143762378428605},{"date":"2025-02-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.14371719627815},{"date":"2025-02-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1432761805435405},{"date":"2025-01-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1425383259746034},{"date":"2025-01-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1419958894756448},{"date":"2025-01-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1419777834090903},{"date":"2025-01-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.142037888416232},{"date":"2025-01-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1420170611673817},{"date":"2025-01-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1418344676160241},{"date":"2025-01-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1416429099933074},{"date":"2025-01-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1416337737005047},{"date":"2025-01-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1417212932884473},{"date":"2025-01-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1416366671042437},{"date":"2025-01-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1413807995842369},{"date":"2025-01-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.141274206886217},{"date":"2025-01-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1412493469686615},{"date":"2025-01-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.141391695718205},{"date":"2025-01-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1414010042324507},{"date":"2025-01-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1414768328643454},{"date":"2025-01-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.1412461697047802},{"date":"2025-01-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1411224379837286},{"date":"2024-12-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.140937295471519},{"date":"2024-12-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1408135637504673},{"date":"2024-12-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1406468660453055},{"date":"2024-12-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1403809577961543},{"date":"2024-12-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.140264884362445},{"date":"2024-12-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1403222681872915},{"date":"2024-12-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.140233609334383},{"date":"2024-12-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1398424913587202},{"date":"2024-12-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1396762927803272},{"date":"2024-12-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1394930278807576},{"date":"2024-12-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1394821803800195},{"date":"2024-12-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1395120061346882},{"date":"2024-12-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.138844377447647},{"date":"2024-12-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1383028957479668},{"date":"2024-12-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1381457516033255},{"date":"2024-12-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.13784326401688},{"date":"2024-12-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1372563082207297},{"date":"2024-12-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1368084828675715},{"date":"2024-12-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1368020984718938},{"date":"2024-12-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1367384392769073},{"date":"2024-12-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.1365359924326612},{"date":"2024-12-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1364634064101928},{"date":"2024-11-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1359417578099213},{"date":"2024-11-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1357094852110068},{"date":"2024-11-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1355979808846117},{"date":"2024-11-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.135525394862143},{"date":"2024-11-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1354410081368367},{"date":"2024-11-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1351570484426396},{"date":"2024-11-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1350842966983952},{"date":"2024-11-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.134972792372},{"date":"2024-11-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1349002063495317},{"date":"2024-11-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1348003370041986},{"date":"2024-11-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1343986543097049},{"date":"2024-11-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.134325485344177},{"date":"2024-11-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1341783538104946},{"date":"2024-11-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1341050192364914},{"date":"2024-11-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.133994097739855},{"date":"2024-11-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.133468636734375},{"date":"2024-11-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.133357715237738},{"date":"2024-11-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1332467937411024},{"date":"2024-11-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1331511958509137},{"date":"2024-11-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1329923662789987},{"date":"2024-10-31T16:00:00.000Z","stockId":7001225212190,"netValue":1.1326900307416163},{"date":"2024-10-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1322926489352294},{"date":"2024-10-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1321820488588894},{"date":"2024-10-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1321266225647242},{"date":"2024-10-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1320160224883842},{"date":"2024-10-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1316839697473742},{"date":"2024-10-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1315733696710346},{"date":"2024-10-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1314627695946946},{"date":"2024-10-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1313519170063642},{"date":"2024-10-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1312413169300244},{"date":"2024-10-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1306333952781422},{"date":"2024-10-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1305779689839772},{"date":"2024-10-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1304673689076372},{"date":"2024-10-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1303567688312977},{"date":"2024-10-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1301907424607927},{"date":"2024-10-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1299141160139476},{"date":"2024-10-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1298032650797212},{"date":"2024-10-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1296926649880203},{"date":"2024-10-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1295820648963195},{"date":"2024-09-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1288073625693618},{"date":"2024-09-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1284201368271458},{"date":"2024-09-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1283095368165528},{"date":"2024-09-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1281989366437437},{"date":"2024-09-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1281435112577265},{"date":"2024-09-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1280339849320362},{"date":"2024-09-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1277051575477564},{"date":"2024-09-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.127595631222066},{"date":"2024-09-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1275407438556164},{"date":"2024-09-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.126992863819956},{"date":"2024-09-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.126828450127816},{"date":"2024-09-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.126773562761366},{"date":"2024-09-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.126664036435676},{"date":"2024-09-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1265545101099856},{"date":"2024-09-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1262256827257056},{"date":"2024-09-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1261161564000148},{"date":"2024-09-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1260612690335654},{"date":"2024-09-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.125951742707875},{"date":"2024-09-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.125787329015735},{"date":"2024-08-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1255133889979048},{"date":"2024-08-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1254038626722147},{"date":"2024-08-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.125294087939315},{"date":"2024-08-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.125184561613625},{"date":"2024-08-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1250750352879346},{"date":"2024-08-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1247462079036543},{"date":"2024-08-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1246366815779645},{"date":"2024-08-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1245817942115144},{"date":"2024-08-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1244722678858246},{"date":"2024-08-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1243627415601343},{"date":"2024-08-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1240339141758542},{"date":"2024-08-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.123924387850164},{"date":"2024-08-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1238148615244739},{"date":"2024-08-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.123705086791574},{"date":"2024-08-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1235955604658838},{"date":"2024-08-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1233216204480536},{"date":"2024-08-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1232120941223633},{"date":"2024-08-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1231023193894636},{"date":"2024-08-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1229927930637733},{"date":"2024-08-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.122883266738083},{"date":"2024-08-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1225544393538032},{"date":"2024-07-31T16:00:00.000Z","stockId":7001225212190,"netValue":1.1224449130281124},{"date":"2024-07-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1223353867024226},{"date":"2024-07-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1222804993359725},{"date":"2024-07-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1221160856438326},{"date":"2024-07-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.121842145626002},{"date":"2024-07-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1217326193003117},{"date":"2024-07-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1215682056081717},{"date":"2024-07-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1215133182417216},{"date":"2024-07-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1214037919160318},{"date":"2024-07-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1211298518982011},{"date":"2024-07-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1209654382060612},{"date":"2024-07-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.120855911880371},{"date":"2024-07-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1208010245139213},{"date":"2024-07-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.120691498188231},{"date":"2024-07-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.120362670803951},{"date":"2024-07-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1202531444782604},{"date":"2024-07-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1201436181525706},{"date":"2024-07-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1200338434196708},{"date":"2024-07-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1199243170939805},{"date":"2024-07-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1196503770761506},{"date":"2024-07-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1194859626359732},{"date":"2024-07-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.1193764363208183},{"date":"2024-07-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1193215481957957},{"date":"2024-06-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1192120218806407},{"date":"2024-06-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1191024955654867},{"date":"2024-06-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1189380811253087},{"date":"2024-06-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1187736666851313},{"date":"2024-06-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1187187785601078},{"date":"2024-06-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1186092522449538},{"date":"2024-06-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.118499725929799},{"date":"2024-06-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.118225785174467},{"date":"2024-06-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.118116264805347},{"date":"2024-06-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1180064826092662},{"date":"2024-06-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.117897491382608},{"date":"2024-06-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1177885001559495},{"date":"2024-06-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1174612777621347},{"date":"2024-06-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1173522865354766},{"date":"2024-06-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1172976665652272},{"date":"2024-06-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1171886753385691}]}