window.pageData = {"manager":{"_id":7001225212190,"name":"李烨","gender":"f","educationCode":"001003","resume":"李烨：女，上海交通大学工商管理专业学士。曾任上海体验企业管理咨询有限公司课程顾问、法纳通电器（上海）有限公司投资部银行间固定收益交易员、上海锡科斯人力资源有限公司猎头顾问。2016年5月加入公司，具有基金从业资格，中国国籍。","tickerId":1225212190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20798948","exchange":"fm","cnInfoCode":"db20798948","followedNum":0,"currency":"CNY","workingDate":"2021-04-20T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"bond","pinyin":"ly","fundCompany":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001225212190,"type":"fmp","fm_p_r_d":"2026-05-10T16:00:00.000Z","fm_p_r_m1":0.002480516508459596,"fm_p_r_m3":0.006895084498386828,"fm_p_r_m6":0.014603413841489887,"fm_p_r_y1":0.032553766842506215,"fm_cagr_p_r_fs":0.0347512487334789,"fm_cagr_p_r_fs_m":0.03041692751003522,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.358712715855573,"fm_p_r_fys_m":0.01125306340699539,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.6176713459950454,"fm_p_r_m1_m":0.0030047450871883985,"fm_p_r_m1_r_c":1249,"fm_p_r_m1_rp":0.624198717948718,"fm_p_r_m3_m":0.0066815437949286904,"fm_p_r_m3_r_c":1224,"fm_p_r_m3_rp":0.4668847097301717,"fm_p_r_m6_m":0.0122162909633593,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.34283319362950543,"fm_p_r_y1_m":0.021292244674989247,"fm_p_r_y1_r_c":1122,"fm_p_r_y1_rp":0.32292595896520965,"fm_p_r_y3":0.10411583395664037,"fm_p_r_y3_m":0.0937446938359845,"fm_p_r_y3_r_c":784,"fm_p_r_y3_rp":0.37037037037037035,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.40931780366056575,"fm_p_r_y5_m":0.16259797353851058,"fm_p_r_y5_r_c":515,"fm_p_r_y5_rp":0.27431906614785995,"fm_p_r_fys":0.010158032373172698,"fm_p_r_y5":0.1863401622929055},"fmi":{"stockId":7001225212190,"type":"fmi","fm_my":5.1,"fm_d":{"3000000008219":"基金经理","3000000008583":"基金经理","3000000009749":"基金经理","3000000021748":"基金经理","3000000022065":"基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":5,"fm_as":17423539710.595802,"fm_b_as":17366356688.6641,"fm_e_as":0,"fm_h_as":57183021.9317,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":57183021.9317,"fm_q_as":0,"fm_r_f_cagr":0.0429,"fm_r_fd":3000000009749,"fm_r_ftp":0.2363}},"topTenManagedFundList":[{"_id":3000000009749,"__csrcFundId":7951,"stockCode":"009749","shortName":"西部利得尊泰86个月定开债券(009749)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9749,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:57:59.779Z","status":"normal","inceptionDate":"2020-07-28T16:00:00.000Z","name":"西部利得尊泰86个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得尊泰86个月定开债券","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":7999146688.63,"setUpShares":7999146688.63,"pinyin":"xbldzt86gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009749,"type":"f_as","f_tas":8418128759.9352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008219,"__csrcFundId":6870,"stockCode":"008219","shortName":"西部利得尊逸三年定开债券(008219)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8219,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:08:19.341Z","status":"normal","inceptionDate":"2019-12-04T16:00:00.000Z","name":"西部利得尊逸三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得尊逸三年定开债券","setUpDate":"2019-12-04T16:00:00.000Z","pinyin":"xbldzysndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008219,"type":"f_as","f_tas":8019434121.5979,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022065,"__csrcFundId":14390,"stockCode":"022065","masterFundShortName":"西部利得沣睿利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22065,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得沣睿利率债债券(022065)","lastUpdated":"2026-05-01T03:25:28.075Z","name":"西部利得沣睿利率债债券型证券投资基金","pinyin":"xbldfrllzzqxzqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":5999498898.71,"setUpDate":"2024-10-29T16:00:00.000Z","setUpShares":5999498898.71,"inceptionDate":"2024-10-29T16:00:00.000Z","hotMetrics":{"stockId":3000000022065,"type":"f_as","f_tas":928757984.508,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021748,"__csrcFundId":14159,"stockCode":"021748","masterFundShortName":"西部利得同业存单指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得同业存单指数7天持有(021748)","lastUpdated":"2026-05-01T03:18:39.616Z","name":"西部利得中证同业存单AAA指数7天持有期证券投资基金","pinyin":"xbldzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":2558488070.41,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":2558488070.41,"inceptionDate":"2024-09-05T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000021748,"type":"f_as","f_tas":57183021.9317,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022066,"name":"西部利得沣睿利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022066","tickerId":22066,"shortName":"西部利得沣睿利率债债券C","currency":"CNY","__csrcFundId":14390,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.967Z","inceptionDate":"2024-10-29T16:00:00.000Z","pinyin":"xbldfrllzzqxzqtzjj","fundCollectionId":4000050620000,"hotMetrics":{"stockId":3000000022066,"type":"f_as","f_tas":35822.623,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":0},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":0},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":0},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":0},{"date":"2025-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":0},{"date":"2025-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":0},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":null},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001225212190,"date":"2026-05-10T16:00:00.000Z","netValue":1.1885132173562276},{"date":"2026-05-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1882287627100787},{"date":"2026-05-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.188119851437651},{"stockId":7001225212190,"date":"2026-05-05T16:00:00.000Z","netValue":1.188059273841862},{"stockId":7001225212190,"date":"2026-04-29T16:00:00.000Z","netValue":1.1874613637158284},{"stockId":7001225212190,"date":"2026-04-28T16:00:00.000Z","netValue":1.1874007861200395},{"stockId":7001225212190,"date":"2026-04-27T16:00:00.000Z","netValue":1.1872854393625245},{"stockId":7001225212190,"date":"2026-04-26T16:00:00.000Z","netValue":1.1871707191755256},{"date":"2026-04-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1869052159121871},{"stockId":7001225212190,"date":"2026-04-22T16:00:00.000Z","netValue":1.1868384481819896},{"date":"2026-04-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1867964405089184},{"date":"2026-04-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.186608381237475},{"stockId":7001225212190,"date":"2026-04-19T16:00:00.000Z","netValue":1.186541613026769},{"date":"2026-04-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1862633487552836},{"date":"2026-04-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.186142438193622},{"stockId":7001225212190,"date":"2026-04-14T16:00:00.000Z","netValue":1.1860332818107695},{"stockId":7001225212190,"date":"2026-04-13T16:00:00.000Z","netValue":1.1859715603152128},{"date":"2026-04-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1858630302626225},{"date":"2026-04-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1855723854820654},{"stockId":7001225212190,"date":"2026-04-08T16:00:00.000Z","netValue":1.185513818193495},{"stockId":7001225212190,"date":"2026-04-07T16:00:00.000Z","netValue":1.1854096035970008},{"date":"2026-04-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1853052927460241},{"date":"2026-04-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.1849817133357665},{"date":"2026-04-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1848666593729789},{"stockId":7001225212190,"date":"2026-03-31T16:00:00.000Z","netValue":1.1847413796008928},{"date":"2026-03-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1846994018574621},{"stockId":7001225212190,"date":"2026-03-29T16:00:00.000Z","netValue":1.184595187260968},{"date":"2026-03-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1843548535260942},{"stockId":7001225212190,"date":"2026-03-25T16:00:00.000Z","netValue":1.1841875960105774},{"date":"2026-03-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1841347789008543},{"stockId":7001225212190,"date":"2026-03-23T16:00:00.000Z","netValue":1.1840725420477902},{"date":"2026-03-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1839678528586344},{"date":"2026-03-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1836970905580992},{"date":"2026-03-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1835928759616046},{"date":"2026-03-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1835295978237679},{"date":"2026-03-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1834144476064985},{"stockId":7001225212190,"date":"2026-03-15T16:00:00.000Z","netValue":1.1833515009419586},{"stockId":7001225212190,"date":"2026-03-12T16:00:00.000Z","netValue":1.1830908681962407},{"date":"2026-03-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1829754827601562},{"date":"2026-03-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1828606640161836},{"date":"2026-03-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1828085567179363},{"date":"2026-03-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.182693737973964},{"date":"2026-03-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1824331052282457},{"date":"2026-03-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.182318051265458},{"date":"2026-03-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1822656124939144},{"stockId":7001225212190,"date":"2026-03-02T16:00:00.000Z","netValue":1.182150462276645},{"date":"2026-03-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1820770545839911},{"date":"2026-02-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.181794033294211},{"date":"2026-02-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1816796891428996},{"date":"2026-02-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1816272503713559},{"date":"2026-02-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.181523270993676},{"stockId":7001225212190,"date":"2026-02-12T16:00:00.000Z","netValue":1.180552767981716},{"date":"2026-02-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1804894898438794},{"stockId":7001225212190,"date":"2026-02-10T16:00:00.000Z","netValue":1.1803744358810917},{"date":"2026-02-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1802704565034121},{"stockId":7001225212190,"date":"2026-02-08T16:00:00.000Z","netValue":1.180218349205165},{"date":"2026-02-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.179946877093154},{"stockId":7001225212190,"date":"2026-02-04T16:00:00.000Z","netValue":1.1798944383216101},{"date":"2026-02-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1797275122793902},{"stockId":7001225212190,"date":"2026-02-02T16:00:00.000Z","netValue":1.17966456561485},{"date":"2026-02-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.179612458316603},{"date":"2026-01-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1793301468382988},{"stockId":7001225212190,"date":"2026-01-28T16:00:00.000Z","netValue":1.179236675353616},{"stockId":7001225212190,"date":"2026-01-27T16:00:00.000Z","netValue":1.1791954074216613},{"date":"2026-01-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1790485451714712},{"stockId":7001225212190,"date":"2026-01-25T16:00:00.000Z","netValue":1.1790088921800734},{"date":"2026-01-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1786940626028906},{"stockId":7001225212190,"date":"2026-01-21T16:00:00.000Z","netValue":1.1785993076509476},{"date":"2026-01-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1785569984342203},{"date":"2026-01-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1783247047209455},{"stockId":7001225212190,"date":"2026-01-18T16:00:00.000Z","netValue":1.1782082710364161},{"date":"2026-01-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1779367989244052},{"stockId":7001225212190,"date":"2026-01-14T16:00:00.000Z","netValue":1.1778738522598653},{"stockId":7001225212190,"date":"2026-01-13T16:00:00.000Z","netValue":1.1777695414088885},{"date":"2026-01-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1776653268123942},{"date":"2026-01-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1776132195141469},{"stockId":7001225212190,"date":"2026-01-08T16:00:00.000Z","netValue":1.1773179392351212},{"date":"2026-01-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1771942283616657},{"date":"2026-01-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1771225662337952},{"date":"2026-01-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1770260114013298},{"date":"2026-01-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.176966778735302},{"date":"2025-12-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1765616658653335},{"date":"2025-12-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1765082680001537},{"date":"2025-12-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1764554246399446},{"date":"2025-12-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1762542616675007},{"date":"2025-12-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1761922864193375},{"date":"2025-12-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1760951770819026},{"date":"2025-12-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1760240699457865},{"date":"2025-12-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1758546996325652},{"date":"2025-12-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1756701673506176},{"date":"2025-12-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1755437143818122},{"date":"2025-12-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1754466050443768},{"date":"2025-12-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1752310212732038},{"date":"2025-12-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1751690460250415},{"date":"2025-12-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1747236821599905},{"date":"2025-12-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1746196285249813},{"date":"2025-12-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1745211262117907},{"date":"2025-12-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.174376963485264},{"date":"2025-12-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1742693292841202},{"date":"2025-12-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.173995665226235},{"date":"2025-12-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.173862582841957},{"date":"2025-12-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.173775400007099},{"date":"2025-12-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1737505068157197},{"date":"2025-11-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1736104801338678},{"date":"2025-11-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1733461880735905},{"date":"2025-11-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1732131056893125},{"date":"2025-11-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.173135054255623},{"date":"2025-11-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1731004746713203},{"date":"2025-11-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.172950761596545},{"date":"2025-11-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1726341806810288},{"date":"2025-11-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1725813750241763},{"date":"2025-11-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1724770973862855},{"date":"2025-11-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1723818503592645},{"date":"2025-11-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1720172340746506},{"date":"2025-11-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1717378119202784},{"date":"2025-11-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1715722468512926},{"date":"2025-11-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1714769998242711},{"date":"2025-11-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1714066808195338},{"date":"2025-11-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1709900446800292},{"date":"2025-11-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.170710622044271},{"date":"2025-11-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.170526995753547},{"date":"2025-11-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1704678711700018},{"date":"2025-11-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1703540145660027},{"date":"2025-11-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.170258530573646},{"date":"2025-10-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1696675347568486},{"date":"2025-10-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.169474329018629},{"date":"2025-10-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1693519901590004},{"date":"2025-10-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1692901538912783},{"date":"2025-10-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1690963997978185},{"date":"2025-10-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1688175259986866},{"date":"2025-10-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1686700216700525},{"date":"2025-10-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1685928358647697},{"date":"2025-10-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1684885582268791},{"date":"2025-10-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.168347372824937},{"date":"2025-10-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1677742012645425},{"date":"2025-10-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1676146984427884},{"date":"2025-10-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1675544520489551},{"date":"2025-10-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1674401024373595},{"date":"2025-10-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1672936394715616},{"date":"2025-10-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1669626215192923},{"date":"2025-10-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1668681732130874},{"date":"2025-09-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1659134538996039},{"date":"2025-09-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1658506260767387},{"date":"2025-09-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1654261384725837},{"date":"2025-09-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1653552197329193},{"date":"2025-09-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1652322435500193},{"date":"2025-09-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1651337234039043},{"date":"2025-09-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.165067295371328},{"date":"2025-09-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.164731417035755},{"date":"2025-09-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1646749531125922},{"date":"2025-09-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1646000174910518},{"date":"2025-09-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1644786630110233},{"date":"2025-09-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1643383462784884},{"date":"2025-09-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1640301762054},{"date":"2025-09-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1638905874947831},{"date":"2025-09-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.163787214635616},{"date":"2025-09-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1638178518255802},{"date":"2025-09-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1637244440290497},{"date":"2025-09-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.163425510043456},{"date":"2025-09-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1633413383344204},{"date":"2025-09-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.163196489385371},{"date":"2025-09-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.163089631707883},{"date":"2025-08-31T16:00:00.000Z","stockId":7001225212190,"netValue":1.1629685156488683},{"date":"2025-08-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1625899416941419},{"date":"2025-08-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1625192993914903},{"date":"2025-08-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1624206308799152},{"date":"2025-08-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1623456952583746},{"date":"2025-08-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1621869058742382},{"date":"2025-08-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1618041181260486},{"date":"2025-08-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.161664529892044},{"date":"2025-08-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1614642648946378},{"date":"2025-08-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1614213308544707},{"date":"2025-08-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1612909782313494},{"date":"2025-08-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.161103606747448},{"date":"2025-08-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1610101989509178},{"date":"2025-08-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1609160617026335},{"date":"2025-08-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.160752740578594},{"date":"2025-08-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.160659332782064},{"date":"2025-08-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1604250514089338},{"date":"2025-08-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1603224080015204},{"date":"2025-08-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1601491213382322},{"date":"2025-08-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1600884440982182},{"date":"2025-08-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1600042723891826},{"date":"2025-07-31T16:00:00.000Z","stockId":7001225212190,"netValue":1.1596676655550793},{"date":"2025-07-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1595642926959122},{"date":"2025-07-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.159363298246751},{"date":"2025-07-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1591675645126356},{"date":"2025-07-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1591572815035587},{"date":"2025-07-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1588114381053485},{"date":"2025-07-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1586995581338284},{"date":"2025-07-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1587419358065425},{"date":"2025-07-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1585978158326355},{"date":"2025-07-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1585590955859317},{"date":"2025-07-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.158278633775328},{"date":"2025-07-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.158185225978797},{"date":"2025-07-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.158045637744793},{"date":"2025-07-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1579422644090136},{"date":"2025-07-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1577832370804755},{"date":"2025-07-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1574323713882335},{"date":"2025-07-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1573853599947777},{"date":"2025-07-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1573820950655116},{"date":"2025-07-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1573061871023238},{"date":"2025-07-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1572022225601484},{"date":"2025-07-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1569310501352081},{"date":"2025-07-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.1567888858005002},{"date":"2025-07-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1566595841424951},{"date":"2025-06-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1565564788235756},{"date":"2025-06-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1563788166620026},{"date":"2025-06-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1561610389147394},{"date":"2025-06-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1560293297801632},{"date":"2025-06-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1558537807583928},{"date":"2025-06-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.155813665172703},{"date":"2025-06-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.155821694727925},{"date":"2025-06-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.155491922730936},{"date":"2025-06-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.155379166248078},{"date":"2025-06-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.155296658824315},{"date":"2025-06-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1551368927445587},{"date":"2025-06-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.154934655852617},{"date":"2025-06-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.154616180263006},{"date":"2025-06-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1545213198619644},{"date":"2025-06-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.154445117775872},{"date":"2025-06-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1541972221937025},{"date":"2025-06-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1541670521087197},{"date":"2025-06-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1537838862030496},{"date":"2025-06-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1536463396271666},{"date":"2025-06-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1535514792261252},{"date":"2025-06-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.1534387227432665},{"date":"2025-05-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1530264433225152},{"date":"2025-05-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1528308850791258},{"date":"2025-05-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.152838620297579},{"date":"2025-05-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1527630068850243},{"date":"2025-05-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1527047008807487},{"date":"2025-05-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1524044157097229},{"date":"2025-05-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1523285079603993},{"date":"2025-05-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1522052962774092},{"date":"2025-05-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1521475789466706},{"date":"2025-05-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1521360671766376},{"date":"2025-05-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.151717403444103},{"date":"2025-05-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1517072425807395},{"date":"2025-05-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.151541560085564},{"date":"2025-05-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.151418937076111},{"date":"2025-05-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1512521980110337},{"date":"2025-05-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.151042449818993},{"date":"2025-05-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1509296933361348},{"date":"2025-05-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.15067165505894},{"date":"2025-05-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1505512423317414},{"date":"2025-04-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1500218830060747},{"date":"2025-04-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1498194307514775},{"date":"2025-04-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.14959900344095},{"date":"2025-04-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1492626317695223},{"date":"2025-04-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1491333301115167},{"date":"2025-04-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1490574223621937},{"date":"2025-04-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1490349085215512},{"date":"2025-04-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1489152580274853},{"date":"2025-04-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.148658715601202},{"date":"2025-04-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.148610355097634},{"date":"2025-04-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.148541420333631},{"date":"2025-04-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1484107677689561},{"date":"2025-04-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1483348600196326},{"date":"2025-04-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1480721858152743},{"date":"2025-04-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1478182743301115},{"date":"2025-04-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.147767137941182},{"date":"2025-04-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1474953647527362},{"date":"2025-04-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1477584910970684},{"date":"2025-04-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.1470666785090442},{"date":"2025-04-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1466465598905113},{"date":"2025-03-31T16:00:00.000Z","stockId":7001225212190,"netValue":1.1464100794384047},{"date":"2025-03-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1464048792159125},{"date":"2025-03-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1461367024820115},{"date":"2025-03-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.146105006200217},{"date":"2025-03-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1460359621137348},{"date":"2025-03-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1458436064892261},{"date":"2025-03-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1456353050833235},{"date":"2025-03-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.145368811336324},{"date":"2025-03-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1453581903409042},{"date":"2025-03-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1450087178787125},{"date":"2025-03-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1449483647230436},{"date":"2025-03-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1447856929492257},{"date":"2025-03-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1449941994682626},{"date":"2025-03-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.144630288089434},{"date":"2025-03-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1445865676997844},{"date":"2025-03-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.144158028778297},{"date":"2025-03-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1444416614480015},{"date":"2025-03-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1442143171000205},{"date":"2025-03-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1445504561748452},{"date":"2025-03-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1446765696291883},{"date":"2025-03-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.144555651979689},{"date":"2025-03-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.144478963481191},{"date":"2025-02-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1439786335311042},{"date":"2025-02-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1437092813860117},{"date":"2025-02-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1438648779517795},{"date":"2025-02-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.143767088809179},{"date":"2025-02-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1436306702379209},{"date":"2025-02-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1435887658688944},{"date":"2025-02-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.143767385728358},{"date":"2025-02-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1439616117227835},{"date":"2025-02-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1437726867464049},{"date":"2025-02-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1438742145592218},{"date":"2025-02-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1437010441773947},{"date":"2025-02-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1438550783953314},{"date":"2025-02-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1438933475222268},{"date":"2025-02-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1438866326159385},{"date":"2025-02-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1437622299690156},{"date":"2025-02-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.143762378428605},{"date":"2025-02-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.14371719627815},{"date":"2025-02-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1432761805435405},{"date":"2025-01-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1425383259746034},{"date":"2025-01-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1419958894756448},{"date":"2025-01-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1419777834090903},{"date":"2025-01-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.142037888416232},{"date":"2025-01-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1420170611673817},{"date":"2025-01-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1418344676160241},{"date":"2025-01-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1416429099933074},{"date":"2025-01-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1416337737005047},{"date":"2025-01-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1417212932884473},{"date":"2025-01-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1416366671042437},{"date":"2025-01-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1413807995842369},{"date":"2025-01-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.141274206886217},{"date":"2025-01-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1412493469686615},{"date":"2025-01-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.141391695718205},{"date":"2025-01-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1414010042324507},{"date":"2025-01-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1414768328643454},{"date":"2025-01-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.1412461697047802},{"date":"2025-01-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1411224379837286},{"date":"2024-12-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.140937295471519},{"date":"2024-12-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1408135637504673},{"date":"2024-12-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1406468660453055},{"date":"2024-12-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1403809577961543},{"date":"2024-12-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.140264884362445},{"date":"2024-12-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1403222681872915},{"date":"2024-12-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.140233609334383},{"date":"2024-12-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1398424913587202},{"date":"2024-12-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1396762927803272},{"date":"2024-12-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1394930278807576},{"date":"2024-12-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1394821803800195},{"date":"2024-12-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1395120061346882},{"date":"2024-12-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.138844377447647},{"date":"2024-12-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1383028957479668},{"date":"2024-12-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1381457516033255},{"date":"2024-12-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.13784326401688},{"date":"2024-12-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1372563082207297},{"date":"2024-12-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1368084828675715},{"date":"2024-12-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1368020984718938},{"date":"2024-12-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1367384392769073},{"date":"2024-12-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.1365359924326612},{"date":"2024-12-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1364634064101928},{"date":"2024-11-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1359417578099213},{"date":"2024-11-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1357094852110068},{"date":"2024-11-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1355979808846117},{"date":"2024-11-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.135525394862143},{"date":"2024-11-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1354410081368367},{"date":"2024-11-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1351570484426396},{"date":"2024-11-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1350842966983952},{"date":"2024-11-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.134972792372},{"date":"2024-11-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1349002063495317},{"date":"2024-11-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1348003370041986},{"date":"2024-11-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1343986543097049},{"date":"2024-11-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.134325485344177},{"date":"2024-11-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1341783538104946},{"date":"2024-11-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1341050192364914},{"date":"2024-11-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.133994097739855},{"date":"2024-11-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.133468636734375},{"date":"2024-11-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.133357715237738},{"date":"2024-11-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1332467937411024},{"date":"2024-11-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1331511958509137},{"date":"2024-11-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1329923662789987},{"date":"2024-10-31T16:00:00.000Z","stockId":7001225212190,"netValue":1.1326900307416163},{"date":"2024-10-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1322926489352294},{"date":"2024-10-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1321820488588894},{"date":"2024-10-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1321266225647242},{"date":"2024-10-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1320160224883842},{"date":"2024-10-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1316839697473742},{"date":"2024-10-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1315733696710346},{"date":"2024-10-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1314627695946946},{"date":"2024-10-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1313519170063642},{"date":"2024-10-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1312413169300244},{"date":"2024-10-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1306333952781422},{"date":"2024-10-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1305779689839772},{"date":"2024-10-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1304673689076372},{"date":"2024-10-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1303567688312977},{"date":"2024-10-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1301907424607927},{"date":"2024-10-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1299141160139476},{"date":"2024-10-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1298032650797212},{"date":"2024-10-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1296926649880203},{"date":"2024-10-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1295820648963195},{"date":"2024-09-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1288073625693618},{"date":"2024-09-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1284201368271458},{"date":"2024-09-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1283095368165528},{"date":"2024-09-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1281989366437437},{"date":"2024-09-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1281435112577265},{"date":"2024-09-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1280339849320362},{"date":"2024-09-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1277051575477564},{"date":"2024-09-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.127595631222066},{"date":"2024-09-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1275407438556164},{"date":"2024-09-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.126992863819956},{"date":"2024-09-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.126828450127816},{"date":"2024-09-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.126773562761366},{"date":"2024-09-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.126664036435676},{"date":"2024-09-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1265545101099856},{"date":"2024-09-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1262256827257056},{"date":"2024-09-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1261161564000148},{"date":"2024-09-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1260612690335654},{"date":"2024-09-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.125951742707875},{"date":"2024-09-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.125787329015735},{"date":"2024-08-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1255133889979048},{"date":"2024-08-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1254038626722147},{"date":"2024-08-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.125294087939315},{"date":"2024-08-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.125184561613625},{"date":"2024-08-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1250750352879346},{"date":"2024-08-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1247462079036543},{"date":"2024-08-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1246366815779645},{"date":"2024-08-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1245817942115144},{"date":"2024-08-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1244722678858246},{"date":"2024-08-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1243627415601343},{"date":"2024-08-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1240339141758542},{"date":"2024-08-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.123924387850164},{"date":"2024-08-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1238148615244739},{"date":"2024-08-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.123705086791574},{"date":"2024-08-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1235955604658838},{"date":"2024-08-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1233216204480536},{"date":"2024-08-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1232120941223633},{"date":"2024-08-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1231023193894636},{"date":"2024-08-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1229927930637733},{"date":"2024-08-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.122883266738083},{"date":"2024-08-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1225544393538032},{"date":"2024-07-31T16:00:00.000Z","stockId":7001225212190,"netValue":1.1224449130281124},{"date":"2024-07-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1223353867024226},{"date":"2024-07-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1222804993359725},{"date":"2024-07-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1221160856438326},{"date":"2024-07-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.121842145626002},{"date":"2024-07-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1217326193003117},{"date":"2024-07-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1215682056081717},{"date":"2024-07-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1215133182417216},{"date":"2024-07-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1214037919160318},{"date":"2024-07-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1211298518982011},{"date":"2024-07-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1209654382060612},{"date":"2024-07-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.120855911880371},{"date":"2024-07-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1208010245139213},{"date":"2024-07-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.120691498188231},{"date":"2024-07-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.120362670803951},{"date":"2024-07-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1202531444782604},{"date":"2024-07-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1201436181525706},{"date":"2024-07-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1200338434196708},{"date":"2024-07-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1199243170939805},{"date":"2024-07-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1196503770761506},{"date":"2024-07-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1194859626359732},{"date":"2024-07-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.1193764363208183},{"date":"2024-07-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1193215481957957},{"date":"2024-06-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1192120218806407},{"date":"2024-06-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1191024955654867},{"date":"2024-06-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1189380811253087},{"date":"2024-06-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1187736666851313},{"date":"2024-06-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1187187785601078},{"date":"2024-06-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1186092522449538},{"date":"2024-06-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.118499725929799},{"date":"2024-06-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.118225785174467},{"date":"2024-06-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.118116264805347},{"date":"2024-06-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1180064826092662},{"date":"2024-06-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.117897491382608},{"date":"2024-06-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1177885001559495},{"date":"2024-06-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1174612777621347},{"date":"2024-06-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1173522865354766},{"date":"2024-06-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1172976665652272},{"date":"2024-06-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1171886753385691},{"date":"2024-06-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1167524617180957},{"date":"2024-06-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1166434704914372},{"date":"2024-06-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1165888505211883},{"date":"2024-06-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1164252393242808},{"date":"2024-06-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.1163162480976223},{"date":"2024-05-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1160436456740568},{"date":"2024-05-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.115880034477149},{"date":"2024-05-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1158254145069},{"date":"2024-05-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1157164232802415},{"date":"2024-05-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1156074320535834},{"date":"2024-05-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1152802096597685},{"date":"2024-05-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1151712184331104},{"date":"2024-05-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1151165984628608},{"date":"2024-05-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1150076072362027},{"date":"2024-05-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.114843996039295},{"date":"2024-05-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1145713936157295},{"date":"2024-05-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1144624023890715},{"date":"2024-05-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.114298791192164},{"date":"2024-05-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.1142441712219147},{"date":"2024-05-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1141351799952564},{"date":"2024-05-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1138079576014412},{"date":"2024-05-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1136989663747827},{"date":"2024-05-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1135899751481246},{"date":"2024-05-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1135353551778753},{"date":"2024-05-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1134263639512172},{"date":"2024-04-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1128265391338363},{"date":"2024-04-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1127175479071783},{"date":"2024-04-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.112390325513363},{"date":"2024-04-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1122813342867046},{"date":"2024-04-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.1122267143164555},{"date":"2024-04-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.112117723089797},{"date":"2024-04-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1119541118928895},{"date":"2024-04-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.111681509469324},{"date":"2024-04-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.111572518242666},{"date":"2024-04-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1115178982724165},{"date":"2024-04-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.111354287075509},{"date":"2024-04-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.111245295848851},{"date":"2024-04-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.1109726934252855},{"date":"2024-04-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1108090822680219},{"date":"2024-04-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1107544622581287},{"date":"2024-04-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.1106454710711082},{"date":"2024-04-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.110536479804812},{"date":"2024-04-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.1100456520937585},{"date":"2024-04-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1099366608274623},{"date":"2024-03-31T16:00:00.000Z","stockId":7001225212190,"netValue":1.1098276695611664},{"date":"2024-03-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.109554824382705},{"date":"2024-03-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1094458331164083},{"date":"2024-03-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1093368418501126},{"date":"2024-03-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1092822238793905},{"date":"2024-03-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1091732326130948},{"date":"2024-03-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1089006321097807},{"date":"2024-03-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1087371461439317},{"date":"2024-03-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.1086280316064667},{"date":"2024-03-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1085735368887235},{"date":"2024-03-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1085195822893281},{"date":"2024-03-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1081426252037785},{"date":"2024-03-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.108088670604383},{"date":"2024-03-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.1079810031089985},{"date":"2024-03-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.107873335613614},{"date":"2024-03-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1078193810142185},{"date":"2024-03-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.107442423928669},{"date":"2024-03-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.107388469329273},{"date":"2024-03-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1072808018338889},{"date":"2024-03-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1071191797391084},{"date":"2024-03-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.107065225139713},{"date":"2024-02-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1067422226535593},{"date":"2024-02-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1066882680541634},{"date":"2024-02-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1065266459593834},{"date":"2024-02-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1064726913599878},{"date":"2024-02-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1063650238646034},{"date":"2024-02-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1060957342744384},{"date":"2024-02-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.105934112179658},{"date":"2024-02-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.1058264446842736},{"date":"2024-02-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.105772490084878},{"date":"2024-02-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1056648225894934},{"date":"2024-02-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1045876642288341},{"date":"2024-02-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.1044797550300431},{"date":"2024-02-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.1043720875346583},{"date":"2024-02-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.1042644200392742},{"date":"2024-02-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1039951304491091},{"date":"2024-01-31T16:00:00.000Z","stockId":7001225212190,"netValue":1.1039411758497142},{"date":"2024-01-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1037795537549338},{"date":"2024-01-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.1036718862595494},{"date":"2024-01-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.1036179316601538},{"date":"2024-01-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1033486420699892},{"date":"2024-01-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1032409745746046},{"date":"2024-01-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.10313330707922},{"date":"2024-01-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.1030256395838351},{"date":"2024-01-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1029177303850441},{"date":"2024-01-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.1026484407948793},{"date":"2024-01-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.1025407732994947},{"date":"2024-01-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.1023791512047145},{"date":"2024-01-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.1023251966053191},{"date":"2024-01-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.1022175291099345},{"date":"2024-01-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.10194823951977},{"date":"2024-01-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.1017866174249904},{"date":"2024-01-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.1016789499296054},{"date":"2024-01-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.10162499533021},{"date":"2024-01-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.1015173278348254},{"date":"2024-01-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.101194083645265},{"date":"2024-01-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.1010864162391285},{"date":"2024-01-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.1009787488329918},{"date":"2024-01-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.1009247898256127},{"date":"2023-12-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.1007094550133396},{"date":"2023-12-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.100547828599824},{"date":"2023-12-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.1004938695924449},{"date":"2023-12-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.1003862021863084},{"date":"2023-12-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.1003862021863084},{"date":"2023-12-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.1002785347801718},{"date":"2023-12-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.1000092409605196},{"date":"2023-12-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.0999015735543827},{"date":"2023-12-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.0997399471408675},{"date":"2023-12-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.099685988133488},{"date":"2023-12-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.0995783207273515},{"date":"2023-12-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.0993090269076993},{"date":"2023-12-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.0991471556154973},{"date":"2023-12-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.0987711910942597},{"date":"2023-12-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.098718014303779},{"date":"2023-12-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.0986119076984897},{"date":"2023-12-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.0982933409069497},{"date":"2023-12-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.0981872343016605},{"date":"2023-12-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.0980811276963718},{"date":"2023-12-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.0980279509058906},{"date":"2023-12-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.0978686675101206},{"date":"2023-11-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.0976032775090614},{"date":"2023-11-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.0974971709037722},{"date":"2023-11-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.0974439941132914},{"date":"2023-11-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.0973378875080022},{"date":"2023-11-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.0972317809027134},{"date":"2023-11-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.0969663909016543},{"date":"2023-11-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.0968600373206918},{"date":"2023-11-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.096753930715403},{"date":"2023-11-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.0966478241101139},{"date":"2023-11-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.0965946473196329},{"date":"2023-11-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.096064608244534},{"date":"2023-11-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.0959053248487636},{"date":"2023-11-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.0958521480582828},{"date":"2023-11-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.0957460414529936},{"date":"2023-11-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.0955870050328966},{"date":"2023-11-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.0950037891673166},{"date":"2023-11-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.0949506123768353},{"date":"2023-11-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.0948445057715464},{"date":"2023-11-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.0947383991662574},{"date":"2023-11-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.0945791157704874},{"date":"2023-11-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.0943137257694284},{"date":"2023-11-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.0942076191641394},{"date":"2023-10-31T16:00:00.000Z","stockId":7001225212190,"netValue":1.0940483357683695},{"date":"2023-10-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.0936775800890404},{"date":"2023-10-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.0935714734837512},{"date":"2023-10-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.093306083482692},{"date":"2023-10-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.0932529066922108},{"date":"2023-10-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.0931468000869216},{"date":"2023-10-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.0930406934816326},{"date":"2023-10-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.0929875166911516},{"date":"2023-10-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.0927221266900926},{"date":"2023-10-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.0924043008255717},{"date":"2023-10-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.0922981942202825},{"date":"2023-10-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.0921918406393205},{"date":"2023-10-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.0920857340340318},{"date":"2023-10-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.0918203440329726},{"date":"2023-10-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.0916610606372028},{"date":"2023-10-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.0915549540319138},{"date":"2023-10-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.0915017772414326},{"date":"2023-10-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.0913956706361436},{"date":"2023-09-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.090652434898776},{"date":"2023-09-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.0905463282601255},{"date":"2023-09-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.090493152624097},{"date":"2023-09-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.0903870459854463},{"date":"2023-09-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.0901216570721162},{"date":"2023-09-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.0900155504334657},{"date":"2023-09-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.089909199161409},{"date":"2023-09-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.0898038475709835},{"date":"2023-09-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.0896985118185918},{"date":"2023-09-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.0893822617053215},{"date":"2023-09-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.0893294724010785},{"date":"2023-09-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.0892241366486863},{"date":"2023-09-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.0891188008962946},{"date":"2023-09-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.0890660115920512},{"date":"2023-09-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.0886972150306322},{"date":"2023-09-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.0886444257263888},{"date":"2023-09-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.0885390899739968},{"date":"2023-09-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.0883809649173615},{"date":"2023-09-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.0883281756131185},{"date":"2023-08-31T16:00:00.000Z","stockId":7001225212190,"netValue":1.088012168355943},{"date":"2023-08-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.0879065897474562},{"date":"2023-08-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.0878012539950643},{"date":"2023-08-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.0876959182426726},{"date":"2023-08-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.087643128938429},{"date":"2023-08-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.087379668129402},{"date":"2023-08-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.0872215430727667},{"date":"2023-08-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.087116207320375},{"date":"2023-08-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.087063418016132},{"date":"2023-08-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.08695808226374},{"date":"2023-08-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.0866418321504692},{"date":"2023-08-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.0865364963980775},{"date":"2023-08-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.0864311606456853},{"date":"2023-08-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.086378371341442},{"date":"2023-08-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.0862730355890502},{"date":"2023-08-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.08595678547578},{"date":"2023-08-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.0858514497233878},{"date":"2023-08-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.0856933246667522},{"date":"2023-08-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.0856405353625087},{"date":"2023-08-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.0855351996101168},{"date":"2023-08-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.0852189494968463},{"date":"2023-08-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.0851136137444544},{"date":"2023-08-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.084955488687819},{"date":"2023-07-31T16:00:00.000Z","stockId":7001225212190,"netValue":1.0848501529354273},{"date":"2023-07-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.0847973636311838},{"date":"2023-07-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.0844285670697646},{"date":"2023-07-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.0843757777655212},{"date":"2023-07-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.0842704420131293},{"date":"2023-07-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.0841651062607376},{"date":"2023-07-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.084006981204102},{"date":"2023-07-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.0837435203950747},{"date":"2023-07-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.0836379417865878},{"date":"2023-07-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.083532606034196},{"date":"2023-07-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.0834272702818044},{"date":"2023-07-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.0833219345294127},{"date":"2023-07-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.0830056844161424},{"date":"2023-07-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.0829003486637505},{"date":"2023-07-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.0827947700552638},{"date":"2023-07-10T16:00:00.000Z","stockId":7001225212190,"netValue":1.0826894343028717},{"date":"2023-07-09T16:00:00.000Z","stockId":7001225212190,"netValue":1.08258409855048},{"date":"2023-07-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.0822678484372092},{"date":"2023-07-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.0821625126848173},{"date":"2023-07-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.082004387628182},{"date":"2023-07-03T16:00:00.000Z","stockId":7001225212190,"netValue":1.0819515983239385},{"date":"2023-07-02T16:00:00.000Z","stockId":7001225212190,"netValue":1.0818462625715468},{"date":"2023-06-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.0815300124582765},{"date":"2023-06-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.081424676656773},{"date":"2023-06-27T16:00:00.000Z","stockId":7001225212190,"netValue":1.081371888607734},{"date":"2023-06-26T16:00:00.000Z","stockId":7001225212190,"netValue":1.0812665528062306},{"date":"2023-06-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.0811612170047273},{"date":"2023-06-20T16:00:00.000Z","stockId":7001225212190,"netValue":1.0806868454531007},{"date":"2023-06-19T16:00:00.000Z","stockId":7001225212190,"netValue":1.0805820266510633},{"date":"2023-06-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.0804772005594598},{"date":"2023-06-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.080162483150846},{"date":"2023-06-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.0801099505381428},{"date":"2023-06-13T16:00:00.000Z","stockId":7001225212190,"netValue":1.0800051244465392},{"date":"2023-06-12T16:00:00.000Z","stockId":7001225212190,"netValue":1.0799002983549357},{"date":"2023-06-11T16:00:00.000Z","stockId":7001225212190,"netValue":1.0797429396506288},{"date":"2023-06-08T16:00:00.000Z","stockId":7001225212190,"netValue":1.0794807548547185},{"date":"2023-06-07T16:00:00.000Z","stockId":7001225212190,"netValue":1.0793233961504116},{"date":"2023-06-06T16:00:00.000Z","stockId":7001225212190,"netValue":1.0792708635377082},{"date":"2023-06-05T16:00:00.000Z","stockId":7001225212190,"netValue":1.0791660374461047},{"date":"2023-06-04T16:00:00.000Z","stockId":7001225212190,"netValue":1.0790612113545013},{"date":"2023-06-01T16:00:00.000Z","stockId":7001225212190,"netValue":1.0787464939458875},{"date":"2023-05-31T16:00:00.000Z","stockId":7001225212190,"netValue":1.0785891352415806},{"date":"2023-05-30T16:00:00.000Z","stockId":7001225212190,"netValue":1.0784843091499772},{"date":"2023-05-29T16:00:00.000Z","stockId":7001225212190,"netValue":1.0784317765372742},{"date":"2023-05-28T16:00:00.000Z","stockId":7001225212190,"netValue":1.0783269504456705},{"date":"2023-05-25T16:00:00.000Z","stockId":7001225212190,"netValue":1.078012233037057},{"date":"2023-05-24T16:00:00.000Z","stockId":7001225212190,"netValue":1.077907406945453},{"date":"2023-05-23T16:00:00.000Z","stockId":7001225212190,"netValue":1.0778025808538496},{"date":"2023-05-22T16:00:00.000Z","stockId":7001225212190,"netValue":1.0776977547622462},{"date":"2023-05-21T16:00:00.000Z","stockId":7001225212190,"netValue":1.0775926895368395},{"date":"2023-05-18T16:00:00.000Z","stockId":7001225212190,"netValue":1.0772256786493255},{"date":"2023-05-17T16:00:00.000Z","stockId":7001225212190,"netValue":1.077173146036622},{"date":"2023-05-16T16:00:00.000Z","stockId":7001225212190,"netValue":1.0770683199450186},{"date":"2023-05-15T16:00:00.000Z","stockId":7001225212190,"netValue":1.0769634938534152},{"date":"2023-05-14T16:00:00.000Z","stockId":7001225212190,"netValue":1.0768584286280087}]}