window.pageData = {"manager":{"_id":7262612217460,"name":"赵子良","gender":"m","educationCode":"001002","resume":"赵子良：男，2015年7月加入广发基金管理有限公司，曾任固定收益管理总部债券交易员、债券研究员。","tickerId":262612217460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20796532","exchange":"fm","cnInfoCode":"db20796532","followedNum":0,"currency":"CNY","workingDate":"2021-04-06T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"bond","pinyin":"zzl","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262612217460,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.001579750412474601,"fm_p_r_m3":0.006670729759855609,"fm_p_r_m6":0.009602836146129778,"fm_p_r_y1":0.011946244999220701,"fm_cagr_p_r_fs":0.028157942409894776,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.5816326530612245,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.674937965260546,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.6725239616613419,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.5755102040816327,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.8065326633165829,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.9110320284697508,"fm_p_r_y3":0.07677116537744277,"fm_p_r_y3_m":0.09314607342434122,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.7766497461928934,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.47254575707154745,"fm_p_r_y5_m":0.1609224347788687,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.6692307692307692,"fm_p_r_fys":0.010455639265766203,"fm_p_r_y5":0.14497694965814523},"fmi":{"stockId":7262612217460,"type":"fmi","fm_my":5.1,"fm_d":{"3000000003746":"本基金的基金经理；广发景祥纯债债券型证券投资基金的基金经理；广发汇宏6个月定期开放债券型发起式证券投资基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发景利纯债债券型证券投资基金的基金经理；广发景佳纯债债券型证券投资基金的基金经理；广发添福30天持有期债券型证券投资基金的基金经理","3000000004020":"本基金的基金经理；广发汇宏6个月定期开放债券型发起式证券投资基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发景利纯债债券型证券投资基金的基金经理；广发景佳纯债债券型证券投资基金的基金经理；广发添福30天持有期债券型证券投资基金的基金经理；广发昭利中短债债券型证券投资基金的基金经理","3000000006137":"本基金的基金经理；广发景祥纯债债券型证券投资基金的基金经理；广发汇宏6个月定期开放债券型发起式证券投资基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发景利纯债债券型证券投资基金的基金经理；广发景佳纯债债券型证券投资基金的基金经理；广发添福30天持有期债券型证券投资基金的基金经理","3000000006378":"本基金的基金经理；广发景祥纯债债券型证券投资基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发景利纯债债券型证券投资基金的基金经理；广发景佳纯债债券型证券投资基金的基金经理；广发添福30天持有期债券型证券投资基金的基金经理；广发昭利中短债债券型证券投资基金的基金经理","3000000006552":"本基金的基金经理；广发景祥纯债债券型证券投资基金的基金经理；广发汇宏6个月定期开放债券型发起式证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发景利纯债债券型证券投资基金的基金经理；广发景佳纯债债券型证券投资基金的基金经理；广发添福30天持有期债券型证券投资基金的基金经理；广发昭利中短债债券型证券投资基金的基金经理","3000000006869":"本基金的基金经理；广发景祥纯债债券型证券投资基金的基金经理；广发汇宏6个月定期开放债券型发起式证券投资基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发景利纯债债券型证券投资基金的基金经理；广发景佳纯债债券型证券投资基金的基金经理；广发添福30天持有期债券型证券投资基金的基金经理","3000000006970":"本基金的基金经理；广发景祥纯债债券型证券投资基金的基金经理；广发汇宏6个月定期开放债券型发起式证券投资基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发景佳纯债债券型证券投资基金的基金经理；广发添福30天持有期债券型证券投资基金的基金经理；广发昭利中短债债券型证券投资基金的基金经理","3000000010529":"本基金的基金经理；广发景祥纯债债券型证券投资基金的基金经理；广发汇宏6个月定期开放债券型发起式证券投资基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发景利纯债债券型证券投资基金的基金经理；广发景佳纯债债券型证券投资基金的基金经理；广发添福30天持有期债券型证券投资基金的基金经理；广发昭利中短债债券型证券投资基金的基金经理","3000000018559":"本基金的基金经理；广发景祥纯债债券型证券投资基金的基金经理；广发汇宏6个月定期开放债券型发起式证券投资基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发景利纯债债券型证券投资基金的基金经理；广发添福30天持有期债券型证券投资基金的基金经理；广发昭利中短债债券型证券投资基金的基金经理","3000000019027":"本基金的基金经理；广发景祥纯债债券型证券投资基金的基金经理；广发汇宏6个月定期开放债券型发起式证券投资基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发景利纯债债券型证券投资基金的基金经理；广发景佳纯债债券型证券投资基金的基金经理；广发昭利中短债债券型证券投资基金的基金经理","3000000026318":"本基金的基金经理；广发景祥纯债债券型证券投资基金的基金经理；广发汇宏6个月定期开放债券型发起式证券投资基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发景利纯债债券型证券投资基金的基金经理；广发景佳纯债债券型证券投资基金的基金经理；广发添福30天持有期债券型证券投资基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":12,"fm_as":16850613260.1979,"fm_b_as":16850613260.1979,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0298,"fm_r_fd":3000000006378,"fm_r_ftp":0.1447}},"topTenManagedFundList":[{"_id":3000000019028,"name":"广发添福30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019028","tickerId":19028,"shortName":"广发添福30天持有债券C","currency":"CNY","__csrcFundId":13086,"lastUpdated":"2025-01-04T00:32:25.741Z","fundCollectionId":4000050300000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":435768646.09,"setUpShares":435768646.09,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gftf30tcyqzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019028,"type":"f_as","f_tas":4655434682.5206,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015476,"__csrcFundId":11671,"stockCode":"015476","shortName":"广发景阳纯债(015476)","masterFundShortName":"广发景阳纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15476,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:37:24.084Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-08-29T16:00:00.000Z","name":"广发景阳纯债债券型证券投资基金","followedNum":1,"setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":7995596284.2,"setUpShares":7995596284.2,"pinyin":"gfjyczzqxzqtzjj","hotMetrics":{"stockId":3000000015476,"type":"f_as","f_tas":3708706096.9931,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004020,"__csrcFundId":1468,"stockCode":"004020","shortName":"广发景祥纯债(004020)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4020,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:04:10.577Z","status":"normal","inceptionDate":"2017-03-01T16:00:00.000Z","name":"广发景祥纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发景祥纯债","pinyin":"gfjxczzqxzqtzjj","hotMetrics":{"stockId":3000000004020,"type":"f_as","f_tas":2121892141.692,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006552,"__csrcFundId":5650,"stockCode":"006552","shortName":"广发汇兴3个月定期开放债券(006552)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6552,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:13:47.801Z","status":"normal","inceptionDate":"2018-10-28T16:00:00.000Z","name":"广发汇兴3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发汇兴3个月定期开放债券","pinyin":"gfhx3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000006552,"type":"f_as","f_tas":2008822892.0935,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010529,"__csrcFundId":8983,"stockCode":"010529","shortName":"广发中债1-5年国开债指数(010529)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10529,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:21:42.784Z","status":"normal","inceptionDate":"2021-03-15T16:00:00.000Z","name":"广发中债1-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中债1-5年国开债指数","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":7949990090,"setUpShares":7949990090,"pinyin":"gfzz1-5ngkhzqzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000010529,"type":"f_as","f_tas":1613556845.0944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006970,"__csrcFundId":6394,"stockCode":"006970","shortName":"广发景利纯债(006970)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6970,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:27:36.716Z","status":"normal","inceptionDate":"2019-07-23T16:00:00.000Z","name":"广发景利纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发景利纯债","pinyin":"gfjlczzqxzqtzjj","hotMetrics":{"stockId":3000000006970,"type":"f_as","f_tas":1531327143.368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006378,"__csrcFundId":6197,"stockCode":"006378","shortName":"广发汇宏6个月定开债(006378)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6378,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:08:55.600Z","status":"normal","inceptionDate":"2019-05-13T16:00:00.000Z","name":"广发汇宏6个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发汇宏6个月定开债","pinyin":"gfhh6gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000006378,"type":"f_as","f_tas":539940624.5436001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019027,"__csrcFundId":13086,"stockCode":"019027","masterFundShortName":"广发添福30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19027,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:13:37.850Z","status":"normal","exchange":"jj","shortName":"广发添福30天持有债券(019027)","fundCollectionId":4000050300000,"inceptionDate":"2023-09-25T16:00:00.000Z","name":"广发添福30天持有期债券型证券投资基金","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":6535243.43,"setUpShares":6535243.43,"pinyin":"gftf30tcyqzqxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000019027,"type":"f_as","f_tas":461429185.29300004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026320,"name":"广发昭利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026320","tickerId":26320,"shortName":"广发昭利中短债C","currency":"CNY","__csrcFundId":16302,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:24:57.758Z","inceptionDate":"2025-12-22T16:00:00.000Z","pinyin":"gfzlzdzzqxzqtzjj","fundCollectionId":4000050300000,"hotMetrics":{"stockId":3000000026320,"type":"f_as","f_tas":134331769.3238,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026318,"__csrcFundId":16302,"stockCode":"026318","masterFundShortName":"广发昭利中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26318,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发昭利中短债(026318)","lastUpdated":"2026-05-01T05:07:38.808Z","inceptionDate":"2025-12-22T16:00:00.000Z","name":"广发昭利中短债债券型证券投资基金","pinyin":"gfzlzdzzqxzqtzjj","fundCollectionId":4000050300000,"hotMetrics":{"stockId":3000000026318,"type":"f_as","f_tas":45401667.3696,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":0},{"date":"2026-05-13T16:00:00.000Z","value":0},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":0},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":0},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-20T16:00:00.000Z","value":0},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-18T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-07T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-02T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-01T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-31T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-27T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-20T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-17T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-16T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-11T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-23T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":0},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-10T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":0},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-14T16:00:00.000Z","value":0},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":0},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":0},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":0},{"date":"2023-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-01T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-25T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-24T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-10T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7262612217460,"date":"2026-05-21T16:00:00.000Z","netValue":1.1528968261822299},{"date":"2026-05-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.1530258341352726},{"stockId":7262612217460,"date":"2026-05-19T16:00:00.000Z","netValue":1.15304629853407},{"stockId":7262612217460,"date":"2026-05-18T16:00:00.000Z","netValue":1.1530009784434745},{"stockId":7262612217460,"date":"2026-05-17T16:00:00.000Z","netValue":1.1525224742529905},{"date":"2026-05-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.1522493950595891},{"stockId":7262612217460,"date":"2026-05-13T16:00:00.000Z","netValue":1.1522453291247912},{"stockId":7262612217460,"date":"2026-05-12T16:00:00.000Z","netValue":1.1522832927869173},{"stockId":7262612217460,"date":"2026-05-11T16:00:00.000Z","netValue":1.1519950909163073},{"stockId":7262612217460,"date":"2026-05-10T16:00:00.000Z","netValue":1.1517377770741433},{"stockId":7262612217460,"date":"2026-05-07T16:00:00.000Z","netValue":1.151379400289872},{"date":"2026-05-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.1511587154232088},{"date":"2026-05-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.150913588910809},{"date":"2026-04-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.1510941442146039},{"date":"2026-04-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.1512574607538524},{"stockId":7262612217460,"date":"2026-04-27T16:00:00.000Z","netValue":1.150776019161583},{"stockId":7262612217460,"date":"2026-04-26T16:00:00.000Z","netValue":1.1504479256927325},{"date":"2026-04-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.1508051831878638},{"stockId":7262612217460,"date":"2026-04-22T16:00:00.000Z","netValue":1.1510784095898896},{"date":"2026-04-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.1513688732885514},{"stockId":7262612217460,"date":"2026-04-20T16:00:00.000Z","netValue":1.1510318702460258},{"date":"2026-04-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.1507700187001408},{"stockId":7262612217460,"date":"2026-04-16T16:00:00.000Z","netValue":1.1505742823543446},{"stockId":7262612217460,"date":"2026-04-15T16:00:00.000Z","netValue":1.1500730654661762},{"date":"2026-04-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.149865660697009},{"date":"2026-04-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.1496349712274743},{"stockId":7262612217460,"date":"2026-04-12T16:00:00.000Z","netValue":1.149516149824071},{"date":"2026-04-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.1491223400161468},{"stockId":7262612217460,"date":"2026-04-08T16:00:00.000Z","netValue":1.14891422865826},{"date":"2026-04-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.149095357421377},{"date":"2026-04-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.1490556497194315},{"date":"2026-04-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.148485268455154},{"stockId":7262612217460,"date":"2026-04-01T16:00:00.000Z","netValue":1.1479622664188427},{"date":"2026-03-31T16:00:00.000Z","stockId":7262612217460,"netValue":1.1478029370905696},{"date":"2026-03-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.14804490552799},{"stockId":7262612217460,"date":"2026-03-29T16:00:00.000Z","netValue":1.1480600226656348},{"stockId":7262612217460,"date":"2026-03-26T16:00:00.000Z","netValue":1.1474465098583568},{"date":"2026-03-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.1472305157570517},{"stockId":7262612217460,"date":"2026-03-24T16:00:00.000Z","netValue":1.1471188026007744},{"stockId":7262612217460,"date":"2026-03-23T16:00:00.000Z","netValue":1.1470633660194238},{"stockId":7262612217460,"date":"2026-03-22T16:00:00.000Z","netValue":1.146972637904976},{"stockId":7262612217460,"date":"2026-03-19T16:00:00.000Z","netValue":1.1469382577917584},{"stockId":7262612217460,"date":"2026-03-18T16:00:00.000Z","netValue":1.1467426470124928},{"date":"2026-03-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.1467661598096262},{"stockId":7262612217460,"date":"2026-03-16T16:00:00.000Z","netValue":1.1461719130072907},{"stockId":7262612217460,"date":"2026-03-15T16:00:00.000Z","netValue":1.14590456372665},{"date":"2026-03-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.146124350232019},{"stockId":7262612217460,"date":"2026-03-11T16:00:00.000Z","netValue":1.1460699026196464},{"stockId":7262612217460,"date":"2026-03-10T16:00:00.000Z","netValue":1.1455766969208425},{"stockId":7262612217460,"date":"2026-03-09T16:00:00.000Z","netValue":1.1455991961269487},{"date":"2026-03-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.1454539470291762},{"stockId":7262612217460,"date":"2026-03-05T16:00:00.000Z","netValue":1.1462652437516418},{"stockId":7262612217460,"date":"2026-03-04T16:00:00.000Z","netValue":1.146324970405193},{"stockId":7262612217460,"date":"2026-03-03T16:00:00.000Z","netValue":1.1461368531476372},{"date":"2026-03-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.145659006734231},{"stockId":7262612217460,"date":"2026-03-01T16:00:00.000Z","netValue":1.1455472242434919},{"date":"2026-02-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.1449128947460803},{"stockId":7262612217460,"date":"2026-02-25T16:00:00.000Z","netValue":1.1445827322764812},{"date":"2026-02-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.145284012630161},{"stockId":7262612217460,"date":"2026-02-23T16:00:00.000Z","netValue":1.1457048664491312},{"stockId":7262612217460,"date":"2026-02-12T16:00:00.000Z","netValue":1.145257125393183},{"stockId":7262612217460,"date":"2026-02-11T16:00:00.000Z","netValue":1.1452530520943702},{"stockId":7262612217460,"date":"2026-02-10T16:00:00.000Z","netValue":1.144957142957957},{"stockId":7262612217460,"date":"2026-02-09T16:00:00.000Z","netValue":1.1447923739967527},{"stockId":7262612217460,"date":"2026-02-08T16:00:00.000Z","netValue":1.1447879185436762},{"stockId":7262612217460,"date":"2026-02-05T16:00:00.000Z","netValue":1.1442528426234466},{"date":"2026-02-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.143650742002675},{"stockId":7262612217460,"date":"2026-02-03T16:00:00.000Z","netValue":1.143195179654361},{"date":"2026-02-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.1431925060031272},{"stockId":7262612217460,"date":"2026-02-01T16:00:00.000Z","netValue":1.143201587690796},{"stockId":7262612217460,"date":"2026-01-29T16:00:00.000Z","netValue":1.1429884380507753},{"stockId":7262612217460,"date":"2026-01-28T16:00:00.000Z","netValue":1.143039001932455},{"stockId":7262612217460,"date":"2026-01-27T16:00:00.000Z","netValue":1.1431525614022942},{"date":"2026-01-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.1428372150051935},{"date":"2026-01-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.1431696048265965},{"stockId":7262612217460,"date":"2026-01-22T16:00:00.000Z","netValue":1.1430083020098114},{"stockId":7262612217460,"date":"2026-01-21T16:00:00.000Z","netValue":1.1424938287905155},{"stockId":7262612217460,"date":"2026-01-20T16:00:00.000Z","netValue":1.1426665873089294},{"date":"2026-01-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.1422229023578148},{"stockId":7262612217460,"date":"2026-01-18T16:00:00.000Z","netValue":1.1416936381834135},{"date":"2026-01-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.141629141598342},{"stockId":7262612217460,"date":"2026-01-14T16:00:00.000Z","netValue":1.1412223640919708},{"stockId":7262612217460,"date":"2026-01-13T16:00:00.000Z","netValue":1.141201383537992},{"date":"2026-01-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.1411094880662722},{"date":"2026-01-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.1409752542936433},{"stockId":7262612217460,"date":"2026-01-08T16:00:00.000Z","netValue":1.1405280197020793},{"date":"2026-01-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.140292124489237},{"date":"2026-01-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.1398170036012167},{"date":"2026-01-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.1400813329270563},{"date":"2026-01-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.140865517926668},{"date":"2025-12-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.1409672838482712},{"date":"2025-12-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.1407335184539091},{"date":"2025-12-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.140907720873804},{"date":"2025-12-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.1418959846436791},{"date":"2025-12-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.141764247026307},{"date":"2025-12-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.141903468794182},{"date":"2025-12-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.141768539714381},{"date":"2025-12-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.1412898642918778},{"date":"2025-12-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.1415789295302594},{"date":"2025-12-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.14095752982691},{"date":"2025-12-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.1408390496993124},{"date":"2025-12-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.140035066043851},{"date":"2025-12-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.1399081316245612},{"date":"2025-12-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.140497690650512},{"date":"2025-12-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.1410966288515703},{"date":"2025-12-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.140613315670396},{"date":"2025-12-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.1402574764683178},{"date":"2025-12-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.1397055471652258},{"date":"2025-12-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.139696211923441},{"date":"2025-12-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.1391772154173778},{"date":"2025-12-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.1403331112729864},{"date":"2025-12-01T16:00:00.000Z","stockId":7262612217460,"netValue":1.1408366204213556},{"date":"2025-11-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.1411972108012458},{"date":"2025-11-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.1410119580861617},{"date":"2025-11-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.1405086781137708},{"date":"2025-11-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.140918276251568},{"date":"2025-11-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.1416539742481602},{"date":"2025-11-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.1420376769803702},{"date":"2025-11-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.141931049424429},{"date":"2025-11-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.1420326994842034},{"date":"2025-11-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.1420168581967536},{"date":"2025-11-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.1421035142148714},{"date":"2025-11-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.1421290006200477},{"date":"2025-11-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.141729624737266},{"date":"2025-11-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.1416828237409464},{"date":"2025-11-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.1417379071029128},{"date":"2025-11-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.1413946272872024},{"date":"2025-11-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.1412287479332728},{"date":"2025-11-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.1409840403995615},{"date":"2025-11-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.1413236963955655},{"date":"2025-11-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.1419499609644408},{"date":"2025-11-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.1418504991199396},{"date":"2025-11-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.1419594095445291},{"date":"2025-10-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.141775983506812},{"date":"2025-10-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.1408645007691678},{"date":"2025-10-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.1403483376914354},{"date":"2025-10-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.1402171553561156},{"date":"2025-10-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.1393009413196067},{"date":"2025-10-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.1390156185864238},{"date":"2025-10-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.1391333249788325},{"date":"2025-10-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.1392458950208444},{"date":"2025-10-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.139216425526891},{"date":"2025-10-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.1387603092140832},{"date":"2025-10-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.1391395001080142},{"date":"2025-10-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.1383951889409194},{"date":"2025-10-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.1380701559310427},{"date":"2025-10-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.1381603246674852},{"date":"2025-10-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.138032484920881},{"date":"2025-10-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.1373253865210236},{"date":"2025-10-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.1375168931653443},{"date":"2025-09-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.1368906799517777},{"date":"2025-09-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.136093496050029},{"date":"2025-09-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.1364393704769795},{"date":"2025-09-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.136268065387318},{"date":"2025-09-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.1361579699270201},{"date":"2025-09-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.1371234080194548},{"date":"2025-09-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.1377928883199449},{"date":"2025-09-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.1372441021270596},{"date":"2025-09-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.138004148160489},{"date":"2025-09-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.1385206522016986},{"date":"2025-09-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.1377976684509346},{"date":"2025-09-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.1371578786842573},{"date":"2025-09-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.1369113644163875},{"date":"2025-09-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.1364469638998016},{"date":"2025-09-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.136429711688078},{"date":"2025-09-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.1375281944309417},{"date":"2025-09-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.1380106554340297},{"date":"2025-09-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.1387136768291841},{"date":"2025-09-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.1392512145240918},{"date":"2025-09-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.1393010431486752},{"date":"2025-09-01T16:00:00.000Z","stockId":7262612217460,"netValue":1.13864998582419},{"date":"2025-08-31T16:00:00.000Z","stockId":7262612217460,"netValue":1.138472761400969},{"date":"2025-08-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.1380501358608779},{"date":"2025-08-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.1377864621506002},{"date":"2025-08-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.1386383486638751},{"date":"2025-08-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.1387808708773863},{"date":"2025-08-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.1384213141319048},{"date":"2025-08-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.1375652661078888},{"date":"2025-08-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.1378592543585395},{"date":"2025-08-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.1371021640905679},{"date":"2025-08-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.137377783627783},{"date":"2025-08-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.1368410170420296},{"date":"2025-08-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.1387721838087936},{"date":"2025-08-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.1393408232069917},{"date":"2025-08-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.139733196414617},{"date":"2025-08-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.1395963855334554},{"date":"2025-08-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.1401033729537104},{"date":"2025-08-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.1410012859442988},{"date":"2025-08-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.1408608356768377},{"date":"2025-08-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.1405615960008237},{"date":"2025-08-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.1404221755342479},{"date":"2025-08-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.1403781763544272},{"date":"2025-07-31T16:00:00.000Z","stockId":7262612217460,"netValue":1.1404437598620172},{"date":"2025-07-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.1403575832143584},{"date":"2025-07-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.1397075647199675},{"date":"2025-07-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.1386704814067685},{"date":"2025-07-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.1399405208855016},{"date":"2025-07-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.139027722553128},{"date":"2025-07-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.138921465933806},{"date":"2025-07-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.140375381537647},{"date":"2025-07-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.140912076187831},{"date":"2025-07-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.1414397157640153},{"date":"2025-07-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.1418904002795411},{"date":"2025-07-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.1418625074258093},{"date":"2025-07-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.141840748805835},{"date":"2025-07-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.1418835520117918},{"date":"2025-07-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.1411224498895163},{"date":"2025-07-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.1413503797270086},{"date":"2025-07-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.1414767161104058},{"date":"2025-07-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.1422922418363672},{"date":"2025-07-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.1423527020354172},{"date":"2025-07-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.1427178181277446},{"date":"2025-07-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.142588599859692},{"date":"2025-07-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.1424576336405123},{"date":"2025-07-01T16:00:00.000Z","stockId":7262612217460,"netValue":1.1423026114120094},{"date":"2025-06-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.1417605302716223},{"date":"2025-06-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.1413062979279487},{"date":"2025-06-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.1414543816536908},{"date":"2025-06-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.1413193171754157},{"date":"2025-06-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.140867779468869},{"date":"2025-06-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.1413078641425276},{"date":"2025-06-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.1417959554545767},{"date":"2025-06-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.1416566958653476},{"date":"2025-06-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.1415295858012022},{"date":"2025-06-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.141404661439755},{"date":"2025-06-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.1412392494098964},{"date":"2025-06-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.1405005890946003},{"date":"2025-06-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.140430820071723},{"date":"2025-06-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.140371882339835},{"date":"2025-06-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.1405687394503554},{"date":"2025-06-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.1401799811404831},{"date":"2025-06-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.1403561653928722},{"date":"2025-06-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.1400964499065},{"date":"2025-06-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.1393864554714361},{"date":"2025-06-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.1392048042861855},{"date":"2025-06-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.1389449101913518},{"date":"2025-05-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.1390589869576346},{"date":"2025-05-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.1383333974062846},{"date":"2025-05-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.1388464117218646},{"date":"2025-05-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.139106055351121},{"date":"2025-05-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.139478299674242},{"date":"2025-05-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.139286628988003},{"date":"2025-05-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.1390914790839939},{"date":"2025-05-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.1390608834721638},{"date":"2025-05-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.1390231070008974},{"date":"2025-05-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.139105182267971},{"date":"2025-05-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.1386706582662196},{"date":"2025-05-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.1387817706782934},{"date":"2025-05-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.1393659188135192},{"date":"2025-05-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.1397974802687945},{"date":"2025-05-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.1388387464328777},{"date":"2025-05-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.1407697562353294},{"date":"2025-05-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.1406745229177342},{"date":"2025-05-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.1393566251411147},{"date":"2025-05-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.139500923250537},{"date":"2025-04-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.1395240064901146},{"date":"2025-04-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.1389102923327354},{"date":"2025-04-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.138200709311397},{"date":"2025-04-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.1379099325974766},{"date":"2025-04-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.1378404338319588},{"date":"2025-04-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.1379715786564546},{"date":"2025-04-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.138476888057175},{"date":"2025-04-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.138118225157789},{"date":"2025-04-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.1385572769862549},{"date":"2025-04-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.1384995109606806},{"date":"2025-04-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.1388758010604623},{"date":"2025-04-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.138626217990613},{"date":"2025-04-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.1387968116862162},{"date":"2025-04-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.1390148195675591},{"date":"2025-04-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.1388878335505455},{"date":"2025-04-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.1382312439599909},{"date":"2025-04-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.1380301209220884},{"date":"2025-04-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.1399027503898298},{"date":"2025-04-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.1369153421667761},{"date":"2025-04-01T16:00:00.000Z","stockId":7262612217460,"netValue":1.1336989623968576},{"date":"2025-03-31T16:00:00.000Z","stockId":7262612217460,"netValue":1.1326144968469194},{"date":"2025-03-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.1327618277225058},{"date":"2025-03-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.132347803178912},{"date":"2025-03-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.1325010277805418},{"date":"2025-03-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.1328481633000893},{"date":"2025-03-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.1319944071007715},{"date":"2025-03-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.1315771983747613},{"date":"2025-03-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.1311721630377898},{"date":"2025-03-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.131516844378727},{"date":"2025-03-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.1304345075111504},{"date":"2025-03-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.1300421898816762},{"date":"2025-03-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.129714816457362},{"date":"2025-03-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.130981161490429},{"date":"2025-03-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.1303914843884204},{"date":"2025-03-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.1302114582313352},{"date":"2025-03-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.1288640409055986},{"date":"2025-03-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.1307108450335452},{"date":"2025-03-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.1310759111179733},{"date":"2025-03-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.132815714339687},{"date":"2025-03-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.1339678792734336},{"date":"2025-03-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.133645254225927},{"date":"2025-03-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.133725366569493},{"date":"2025-02-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.132600924506563},{"date":"2025-02-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.1317863816322138},{"date":"2025-02-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.1330093608910146},{"date":"2025-02-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.1328440701530236},{"date":"2025-02-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.1323367158110225},{"date":"2025-02-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.1336676975723872},{"date":"2025-02-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.1348202402831153},{"date":"2025-02-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.1360417042745967},{"date":"2025-02-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.1353473515765167},{"date":"2025-02-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.13585420389323},{"date":"2025-02-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.1367193919278673},{"date":"2025-02-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.1376815243418568},{"date":"2025-02-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.1378933698499138},{"date":"2025-02-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.1381537199992302},{"date":"2025-02-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.137909356800276},{"date":"2025-02-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.1389996097476598},{"date":"2025-02-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.139080485168025},{"date":"2025-02-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.138556768433956},{"date":"2025-01-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.1379220114762458},{"date":"2025-01-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.1368417610880495},{"date":"2025-01-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.1368447427984194},{"date":"2025-01-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.137467803861507},{"date":"2025-01-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.1375280893191597},{"date":"2025-01-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.1370871764129267},{"date":"2025-01-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.1371809339805323},{"date":"2025-01-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.137479998525907},{"date":"2025-01-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.1382059418410568},{"date":"2025-01-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.1381271329490708},{"date":"2025-01-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.1373553083486496},{"date":"2025-01-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.138138126144057},{"date":"2025-01-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.1380699756482213},{"date":"2025-01-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.1391758848945899},{"date":"2025-01-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.139468878095348},{"date":"2025-01-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.1403483835176422},{"date":"2025-01-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.140323188207905},{"date":"2025-01-01T16:00:00.000Z","stockId":7262612217460,"netValue":1.139624548444406},{"date":"2024-12-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.1383866321035576},{"date":"2024-12-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.137749789040576},{"date":"2024-12-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.13792095491234},{"date":"2024-12-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.1369807182742986},{"date":"2024-12-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.1364332910213706},{"date":"2024-12-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.1371889081369628},{"date":"2024-12-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.1377987902162092},{"date":"2024-12-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.1372192081713028},{"date":"2024-12-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.135848991715173},{"date":"2024-12-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.1353959985577944},{"date":"2024-12-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.1356905727299385},{"date":"2024-12-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.1360875026302588},{"date":"2024-12-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.1351538759905782},{"date":"2024-12-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.1333462233026035},{"date":"2024-12-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.1330500564008101},{"date":"2024-12-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.1326836404384222},{"date":"2024-12-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.130651451027377},{"date":"2024-12-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.129635904836685},{"date":"2024-12-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.128763854012548},{"date":"2024-12-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.1285766831950892},{"date":"2024-12-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.127824643685349},{"date":"2024-12-01T16:00:00.000Z","stockId":7262612217460,"netValue":1.127858319549119},{"date":"2024-11-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.1264135536827706},{"date":"2024-11-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.1253502177290196},{"date":"2024-11-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.1244612041638544},{"date":"2024-11-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.1242488864491214},{"date":"2024-11-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.1242273906107572},{"date":"2024-11-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.1237866579930358},{"date":"2024-11-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.1236101327486272},{"date":"2024-11-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.12321964631484},{"date":"2024-11-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.1232935231337686},{"date":"2024-11-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.1230147875101917},{"date":"2024-11-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.1232884048014196},{"date":"2024-11-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.123082802712775},{"date":"2024-11-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.1229358825403923},{"date":"2024-11-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.1231387855768942},{"date":"2024-11-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.1227155254196972},{"date":"2024-11-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.1224726555480573},{"date":"2024-11-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.1220796070979928},{"date":"2024-11-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.1217506203387109},{"date":"2024-11-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.1217608223702142},{"date":"2024-11-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.1216451366715807},{"date":"2024-10-31T16:00:00.000Z","stockId":7262612217460,"netValue":1.1214162835433574},{"date":"2024-10-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.1208311492506242},{"date":"2024-10-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.1202730537499144},{"date":"2024-10-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.1202961874493067},{"date":"2024-10-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.1202176164215107},{"date":"2024-10-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.1202090177851376},{"date":"2024-10-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.1202741965191951},{"date":"2024-10-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.1202517875598337},{"date":"2024-10-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.1205757441988728},{"date":"2024-10-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.1211187392312916},{"date":"2024-10-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.1211353108942963},{"date":"2024-10-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.1211384584872426},{"date":"2024-10-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.120661840324766},{"date":"2024-10-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.1207822493695274},{"date":"2024-10-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.120509936756962},{"date":"2024-10-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.1198072681540883},{"date":"2024-10-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.1186154873563274},{"date":"2024-10-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.1174170653945468},{"date":"2024-10-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.1175064665842787},{"date":"2024-09-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.1183272787309637},{"date":"2024-09-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.119554507352976},{"date":"2024-09-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.1218450705634013},{"date":"2024-09-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.1220948088392326},{"date":"2024-09-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.1211675703897477},{"date":"2024-09-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.121407235025543},{"date":"2024-09-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.1212844037196696},{"date":"2024-09-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.1209381327962764},{"date":"2024-09-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.1210097995359511},{"date":"2024-09-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.1203539971249734},{"date":"2024-09-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.1193597920363283},{"date":"2024-09-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.1193050153029418},{"date":"2024-09-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.1187829572355734},{"date":"2024-09-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.1185434898912847},{"date":"2024-09-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.118188019990119},{"date":"2024-09-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.1180427875043988},{"date":"2024-09-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.1180134619172355},{"date":"2024-09-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.1177311207011826},{"date":"2024-09-01T16:00:00.000Z","stockId":7262612217460,"netValue":1.117091711238641},{"date":"2024-08-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.1164524434372056},{"date":"2024-08-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.1163431095598537},{"date":"2024-08-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.116325883893233},{"date":"2024-08-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.116031499784825},{"date":"2024-08-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.1165897578779742},{"date":"2024-08-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.1166561151117846},{"date":"2024-08-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.1163859750460194},{"date":"2024-08-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.1162453557947318},{"date":"2024-08-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.1163215799388346},{"date":"2024-08-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.1163573597796805},{"date":"2024-08-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.1161762784533},{"date":"2024-08-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.1162866423595268},{"date":"2024-08-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.1167524970093687},{"date":"2024-08-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.116243340934688},{"date":"2024-08-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.1156091739120488},{"date":"2024-08-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.1167836779978333},{"date":"2024-08-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.11753092308807},{"date":"2024-08-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.1183481031255542},{"date":"2024-08-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.117987196515708},{"date":"2024-08-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.118238196772967},{"date":"2024-08-01T16:00:00.000Z","stockId":7262612217460,"netValue":1.1179413916308871},{"date":"2024-07-31T16:00:00.000Z","stockId":7262612217460,"netValue":1.1173771728714528},{"date":"2024-07-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.116884154693981},{"date":"2024-07-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.1164430043399376},{"date":"2024-07-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.116134059127095},{"date":"2024-07-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.1155509691686636},{"date":"2024-07-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.114841945481209},{"date":"2024-07-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.1145242831525484},{"date":"2024-07-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.1145352942268754},{"date":"2024-07-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.114054943763975},{"date":"2024-07-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.1131843822226977},{"date":"2024-07-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.1128534952396572},{"date":"2024-07-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.1129627457334577},{"date":"2024-07-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.1129100258488265},{"date":"2024-07-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.1128221357214518},{"date":"2024-07-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.1124807180040426},{"date":"2024-07-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.1120761281081146},{"date":"2024-07-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.1118600115299444},{"date":"2024-07-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.1118076288187373},{"date":"2024-07-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.1112853011587638},{"date":"2024-07-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.1118359935252566},{"date":"2024-07-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.1124522844186027},{"date":"2024-07-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.1125288449380935},{"date":"2024-07-01T16:00:00.000Z","stockId":7262612217460,"netValue":1.1122219768014543},{"date":"2024-06-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.1116224470594425},{"date":"2024-06-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.1125093019987888},{"date":"2024-06-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.1124128738695496},{"date":"2024-06-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.1118281900796811},{"date":"2024-06-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.1113684304044715},{"date":"2024-06-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.1111186085817826},{"date":"2024-06-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.1107837075315006},{"date":"2024-06-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.1103754792682525},{"date":"2024-06-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.110494053148255},{"date":"2024-06-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.1104079966967753},{"date":"2024-06-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.1099983424999522},{"date":"2024-06-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.1097737689466745},{"date":"2024-06-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.109741047638659},{"date":"2024-06-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.1093819129638076},{"date":"2024-06-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.1092864015796944},{"date":"2024-06-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.1093110422124104},{"date":"2024-06-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.1090999800733807},{"date":"2024-06-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.1086792004730406},{"date":"2024-06-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.1085545864151458},{"date":"2024-06-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.108223143153208},{"date":"2024-06-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.108062835066232},{"date":"2024-05-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.1076601317396748},{"date":"2024-05-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.1074779244560202},{"date":"2024-05-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.1074304864685725},{"date":"2024-05-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.1072372764467824},{"date":"2024-05-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.1070430255863695},{"date":"2024-05-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.106925209206144},{"date":"2024-05-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.106774351787983},{"date":"2024-05-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.106536693896333},{"date":"2024-05-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.1063666616173826},{"date":"2024-05-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.1064439158195256},{"date":"2024-05-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.1063229356079387},{"date":"2024-05-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.1058828164421306},{"date":"2024-05-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.1059774087282797},{"date":"2024-05-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.1058935733828714},{"date":"2024-05-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.1056811443227765},{"date":"2024-05-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.105205980579492},{"date":"2024-05-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.1048305013688768},{"date":"2024-05-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.1051509214009272},{"date":"2024-05-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.105167260095865},{"date":"2024-05-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.104614873092598},{"date":"2024-04-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.1040859111104164},{"date":"2024-04-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.1029873436301731},{"date":"2024-04-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.1042876542691593},{"date":"2024-04-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.1054041134303108},{"date":"2024-04-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.1052085384416823},{"date":"2024-04-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.1060301150881218},{"date":"2024-04-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.1056235617597634},{"date":"2024-04-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.1051794158979604},{"date":"2024-04-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.1044616832037075},{"date":"2024-04-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.103981106232991},{"date":"2024-04-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.1035680223466917},{"date":"2024-04-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.1035771501281213},{"date":"2024-04-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.1034857791980102},{"date":"2024-04-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.1022574363547923},{"date":"2024-04-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.1018560143360467},{"date":"2024-04-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.1018589256591484},{"date":"2024-04-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.1015242052766039},{"date":"2024-04-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.1010783951025307},{"date":"2024-04-01T16:00:00.000Z","stockId":7262612217460,"netValue":1.100476549050354},{"date":"2024-03-31T16:00:00.000Z","stockId":7262612217460,"netValue":1.1001184411733105},{"date":"2024-03-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.100338177355436},{"date":"2024-03-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.09986312537292},{"date":"2024-03-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.0998997332851597},{"date":"2024-03-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.0992703878508292},{"date":"2024-03-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.0991716934635698},{"date":"2024-03-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.0992981341448766},{"date":"2024-03-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.0990663584504134},{"date":"2024-03-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.0988556533345513},{"date":"2024-03-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.0989939854764592},{"date":"2024-03-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.098643905242775},{"date":"2024-03-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.0980916070079543},{"date":"2024-03-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.098176814779812},{"date":"2024-03-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.0983555162725374},{"date":"2024-03-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.0983662475230322},{"date":"2024-03-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.0989160104607552},{"date":"2024-03-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.0991145952509334},{"date":"2024-03-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.098709011062791},{"date":"2024-03-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.0987258748876403},{"date":"2024-03-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.0982991980374113},{"date":"2024-03-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.0981638115562316},{"date":"2024-02-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.0979346492575959},{"date":"2024-02-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.0982984925666712},{"date":"2024-02-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.0979869248550573},{"date":"2024-02-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.0975311206891551},{"date":"2024-02-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.0973014892614088},{"date":"2024-02-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.096882671312281},{"date":"2024-02-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.095675808197585},{"date":"2024-02-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.095149335958803},{"date":"2024-02-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.0948962960756643},{"date":"2024-02-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.0943238682940788},{"date":"2024-02-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.0935685895311034},{"date":"2024-02-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.0936331737605924},{"date":"2024-02-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.0929897764831285},{"date":"2024-02-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.0939316782736541},{"date":"2024-02-01T16:00:00.000Z","stockId":7262612217460,"netValue":1.0931544684096228},{"date":"2024-01-31T16:00:00.000Z","stockId":7262612217460,"netValue":1.092682883689029},{"date":"2024-01-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.0926905009407184},{"date":"2024-01-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.0922427851107863},{"date":"2024-01-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.0913265974967832},{"date":"2024-01-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.090944538365172},{"date":"2024-01-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.0908176802588159},{"date":"2024-01-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.0903541847265532},{"date":"2024-01-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.0903044347294626},{"date":"2024-01-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.0902823862444966},{"date":"2024-01-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.0897886558228893},{"date":"2024-01-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.0892048236530643},{"date":"2024-01-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.0890363915465833},{"date":"2024-01-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.0887839823571408},{"date":"2024-01-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.0888402426115193},{"date":"2024-01-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.0886604847823715},{"date":"2024-01-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.0887277168019809},{"date":"2024-01-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.0887204894414397},{"date":"2024-01-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.0888639386711367},{"date":"2024-01-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.0884330538573856},{"date":"2024-01-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.0882867061951944},{"date":"2024-01-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.0879392249160849},{"date":"2024-01-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.0878574926373805},{"date":"2024-01-01T16:00:00.000Z","stockId":7262612217460,"netValue":1.088040056000997},{"date":"2023-12-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.0883673783646293},{"date":"2023-12-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.0882379553806243},{"date":"2023-12-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.0871221272690423},{"date":"2023-12-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.0868323504541022},{"date":"2023-12-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.0860977754582226},{"date":"2023-12-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.0857039658070806},{"date":"2023-12-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.0851783946731612},{"date":"2023-12-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.0847507348551249},{"date":"2023-12-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.0843871396364786},{"date":"2023-12-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.0844709710072535},{"date":"2023-12-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.084524106911461},{"date":"2023-12-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.084127029325818},{"date":"2023-12-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.0831802526104752},{"date":"2023-12-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.0829778325087387},{"date":"2023-12-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.0823589896942782},{"date":"2023-12-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.0821067700366682},{"date":"2023-12-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.0817283087511347},{"date":"2023-12-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.0815471842636748},{"date":"2023-12-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.0813441185605748},{"date":"2023-12-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.081534762133258},{"date":"2023-12-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.0815782277257375},{"date":"2023-11-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.0817223586095943},{"date":"2023-11-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.0815939775823953},{"date":"2023-11-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.0813166790946591},{"date":"2023-11-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.0813033274621051},{"date":"2023-11-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.0812233253828962},{"date":"2023-11-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.0814027663373027},{"date":"2023-11-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.0815525509686341},{"date":"2023-11-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.0819662468539177},{"date":"2023-11-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.0822127633475245},{"date":"2023-11-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.0823669863022483},{"date":"2023-11-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.0823240017266917},{"date":"2023-11-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.0819139699538696},{"date":"2023-11-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.0816768117862423},{"date":"2023-11-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.081443081084923},{"date":"2023-11-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.0814959163347475},{"date":"2023-11-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.0811835182777187},{"date":"2023-11-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.0809504845961417},{"date":"2023-11-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.0809260391483133},{"date":"2023-11-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.0808453073173818},{"date":"2023-11-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.0810197776619481},{"date":"2023-11-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.0809518637478082},{"date":"2023-11-01T16:00:00.000Z","stockId":7262612217460,"netValue":1.0806898667412628},{"date":"2023-10-31T16:00:00.000Z","stockId":7262612217460,"netValue":1.080347762592833},{"date":"2023-10-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.0803641176333456},{"date":"2023-10-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.080156192685603},{"date":"2023-10-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.0798928866883495},{"date":"2023-10-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.0796210183553872},{"date":"2023-10-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.0795289977110927},{"date":"2023-10-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.0791302889175893},{"date":"2023-10-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.079247968033645},{"date":"2023-10-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.0790044644026164},{"date":"2023-10-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.0789175144029315},{"date":"2023-10-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.0796905326238617},{"date":"2023-10-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.0799424882925146},{"date":"2023-10-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.080228294868887},{"date":"2023-10-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.080218995694237},{"date":"2023-10-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.0798875813499411},{"date":"2023-10-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.0798371581940738},{"date":"2023-10-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.080266186942921},{"date":"2023-10-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.0805500178409384},{"date":"2023-09-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.0800354772872085},{"date":"2023-09-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.0794536299014181},{"date":"2023-09-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.0793871203784222},{"date":"2023-09-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.0795698257469337},{"date":"2023-09-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.0797543504894118},{"date":"2023-09-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.0796962005297406},{"date":"2023-09-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.0793766382237697},{"date":"2023-09-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.0792718203606242},{"date":"2023-09-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.079356776933285},{"date":"2023-09-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.0795696914115986},{"date":"2023-09-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.0794209272532655},{"date":"2023-09-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.0791287186484928},{"date":"2023-09-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.0786974593725156},{"date":"2023-09-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.078476455728534},{"date":"2023-09-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.0787265784232583},{"date":"2023-09-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.0795372312319864},{"date":"2023-09-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.080030638968485},{"date":"2023-09-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.0805354333652737},{"date":"2023-09-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.0804496653644007},{"date":"2023-08-31T16:00:00.000Z","stockId":7262612217460,"netValue":1.0809181051156398},{"date":"2023-08-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.0814384989236743},{"date":"2023-08-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.0812729058990502},{"date":"2023-08-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.080991471317224},{"date":"2023-08-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.0812398906483738},{"date":"2023-08-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.0815894410424338},{"date":"2023-08-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.0817688525746139},{"date":"2023-08-22T16:00:00.000Z","stockId":7262612217460,"netValue":1.0816901944848676},{"date":"2023-08-21T16:00:00.000Z","stockId":7262612217460,"netValue":1.081644508462035},{"date":"2023-08-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.0817592732173784},{"date":"2023-08-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.0814078851846434},{"date":"2023-08-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.0808823219612318},{"date":"2023-08-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.0809212217562147},{"date":"2023-08-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.0806334659197085},{"date":"2023-08-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.0801678225073144},{"date":"2023-08-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.079774137689747},{"date":"2023-08-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.079319312542356},{"date":"2023-08-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.0792804011497534},{"date":"2023-08-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.0792237275717422},{"date":"2023-08-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.0790734220869775},{"date":"2023-08-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.0788707139568454},{"date":"2023-08-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.0784329861653985},{"date":"2023-08-01T16:00:00.000Z","stockId":7262612217460,"netValue":1.0781284138156484},{"date":"2023-07-31T16:00:00.000Z","stockId":7262612217460,"netValue":1.0779419708772626},{"date":"2023-07-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.0778277358788722},{"date":"2023-07-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.0779194878415272},{"date":"2023-07-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.078116570920168},{"date":"2023-07-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.0778123745672796},{"date":"2023-07-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.0775877030563175},{"date":"2023-07-23T16:00:00.000Z","stockId":7262612217460,"netValue":1.0786196209353214},{"date":"2023-07-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.0782916863800602},{"date":"2023-07-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.0778916677708457},{"date":"2023-07-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.0778031213957269},{"date":"2023-07-17T16:00:00.000Z","stockId":7262612217460,"netValue":1.0776666629236433},{"date":"2023-07-16T16:00:00.000Z","stockId":7262612217460,"netValue":1.077353311279733},{"date":"2023-07-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.0769822117411858},{"date":"2023-07-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.0769757428651352},{"date":"2023-07-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.0770672442855869},{"date":"2023-07-10T16:00:00.000Z","stockId":7262612217460,"netValue":1.077046984255579},{"date":"2023-07-09T16:00:00.000Z","stockId":7262612217460,"netValue":1.0769203958324183},{"date":"2023-07-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.0767347792091457},{"date":"2023-07-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.0761302655379439},{"date":"2023-07-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.0759795192534458},{"date":"2023-07-03T16:00:00.000Z","stockId":7262612217460,"netValue":1.0757423590851878},{"date":"2023-07-02T16:00:00.000Z","stockId":7262612217460,"netValue":1.0756047220492426},{"date":"2023-06-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.0754369874085763},{"date":"2023-06-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.07464204636955},{"date":"2023-06-27T16:00:00.000Z","stockId":7262612217460,"netValue":1.074436874299673},{"date":"2023-06-26T16:00:00.000Z","stockId":7262612217460,"netValue":1.0742303494746919},{"date":"2023-06-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.074288996013843},{"date":"2023-06-20T16:00:00.000Z","stockId":7262612217460,"netValue":1.0740062867808757},{"date":"2023-06-19T16:00:00.000Z","stockId":7262612217460,"netValue":1.0737363838766283},{"date":"2023-06-18T16:00:00.000Z","stockId":7262612217460,"netValue":1.073521487193299},{"date":"2023-06-15T16:00:00.000Z","stockId":7262612217460,"netValue":1.0740110629634025},{"date":"2023-06-14T16:00:00.000Z","stockId":7262612217460,"netValue":1.074471067164443},{"date":"2023-06-13T16:00:00.000Z","stockId":7262612217460,"netValue":1.074975275459929},{"date":"2023-06-12T16:00:00.000Z","stockId":7262612217460,"netValue":1.074775708935963},{"date":"2023-06-11T16:00:00.000Z","stockId":7262612217460,"netValue":1.0741807261289942},{"date":"2023-06-08T16:00:00.000Z","stockId":7262612217460,"netValue":1.073968002672565},{"date":"2023-06-07T16:00:00.000Z","stockId":7262612217460,"netValue":1.0732387908311507},{"date":"2023-06-06T16:00:00.000Z","stockId":7262612217460,"netValue":1.073219253434996},{"date":"2023-06-05T16:00:00.000Z","stockId":7262612217460,"netValue":1.073016813186574},{"date":"2023-06-04T16:00:00.000Z","stockId":7262612217460,"netValue":1.0726363904674765},{"date":"2023-06-01T16:00:00.000Z","stockId":7262612217460,"netValue":1.0723769286156963},{"date":"2023-05-31T16:00:00.000Z","stockId":7262612217460,"netValue":1.0722913386515565},{"date":"2023-05-30T16:00:00.000Z","stockId":7262612217460,"netValue":1.071950027352801},{"date":"2023-05-29T16:00:00.000Z","stockId":7262612217460,"netValue":1.071624046604209},{"date":"2023-05-28T16:00:00.000Z","stockId":7262612217460,"netValue":1.0713677037097582},{"date":"2023-05-25T16:00:00.000Z","stockId":7262612217460,"netValue":1.0709554207668068},{"date":"2023-05-24T16:00:00.000Z","stockId":7262612217460,"netValue":1.0707182551731584}]}