window.pageData = {"startDate":"2024-05-15T12:50:57.346Z","endDate":"2026-05-15T12:50:57.345Z","manager":{"_id":7000208218330,"name":"边慧","gender":"f","educationCode":"001002","resume":"边慧：女，硕士学位。曾就职于中国中投证券有限责任公司，2016年12月加入银华基金，曾任投资管理三部基金经理助理、投资管理三部基金经理兼基金经理助理，现任固定收益及资产配置部基金经理及基金经理助理。自2021年3月26日至2023年5月29日担任银华汇盈一年持有期混合型证券投资基金基金经理，自2022年2月23日至2023年9月25日兼任银华信用精选15个月定期开放债券型证券投资基金基金经理，自2022年2月23日起兼任银华信用精选一年定期开放债券型发起式证券投资基金、银华信用精选两年定期开放债券型证券投资基金基金经理，自2022年2月23日至2024年6月27日兼任银华信用精选18个月定期开放债券型证券投资基金基金经理，自2023年7月28日至2025年2月18日兼任银华汇利灵活配置混合型证券投资基金基金经理，自2024年4月3日起兼任银华添润定期开放债券型证券投资基金基金经理。","tickerId":208218330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20794926","exchange":"fm","cnInfoCode":"db20794926","followedNum":0,"currency":"CNY","workingDate":"2021-03-25T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"bond","pinyin":"bh","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7000208218330,"type":"fmp","fm_p_r_d":"2026-02-09T16:00:00.000Z","fm_p_r_m1":0.004291633771696279,"fm_p_r_m3":0.00793412273932903,"fm_p_r_m6":0.012944300020364619,"fm_p_r_y1":0.02514598459089079,"fm_cagr_p_r_fs":0.03169750432397267,"fm_cagr_p_r_fs_m":0.030295246319439473,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.45754716981132076,"fm_p_r_fys_m":0.011715321897415087,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.9321753515301903,"fm_p_r_m1_m":0.002518319518639567,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.2822774659182037,"fm_p_r_m3_m":0.006705085556474755,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.315359477124183,"fm_p_r_m6_m":0.012022401732796562,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.4258172673931266,"fm_p_r_y1_m":0.02131082179720567,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.4101876675603217,"fm_p_r_y3":0.10023482953925544,"fm_p_r_y3_m":0.09339316889097282,"fm_p_r_y3_r_c":787,"fm_p_r_y3_rp":0.410941475826972,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4459234608985025,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.3544093178036606,"fm_p_r_fys":0.006092147258635716},"fmi":{"stockId":7000208218330,"type":"fmi","fm_my":5.1,"fm_a_as":0,"fm_a_mfn":8,"fm_as":1409605443.2696002,"fm_b_as":1409605443.2696002,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0379,"fm_r_fd":3000000006612,"fm_r_ftp":0.1693}},"topTenManagedFundList":[{"_id":3000000006612,"__csrcFundId":5763,"stockCode":"006612","shortName":"银华信用精选一年定期开放债券发起式(006612)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6612,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:15:57.082Z","status":"normal","inceptionDate":"2018-12-04T16:00:00.000Z","name":"银华信用精选一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华信用精选一年定期开放债券发起式","pinyin":"yhxyjxyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000006612,"type":"f_as","f_tas":784682616.592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012092,"__csrcFundId":9263,"stockCode":"012092","shortName":"银华信用精选两年定期开放债券(012092)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12092,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:08:30.950Z","status":"normal","exchange":"jj","inceptionDate":"2021-05-20T16:00:00.000Z","name":"银华信用精选两年定期开放债券型证券投资基金","fundCollectionId":4000050140000,"currency":"CNY","followedNum":0,"masterFundShortName":"银华信用精选两年定期开放债券","setUpDate":"2021-05-20T16:00:00.000Z","setUpAssetScale":662643500.04,"setUpShares":662643500.04,"pinyin":"yhxyjxlndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000012092,"type":"f_as","f_tas":352098507.4292,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004087,"__csrcFundId":1493,"stockCode":"004087","shortName":"银华添润定期开放债券(004087)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4087,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:05:48.980Z","status":"normal","inceptionDate":"2017-03-06T16:00:00.000Z","name":"银华添润定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华添润定期开放债券","pinyin":"yhtrdqkfzqxzqtzjj","hotMetrics":{"stockId":3000000004087,"type":"f_as","f_tas":205636616.049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023640,"__csrcFundId":14901,"stockCode":"023640","masterFundShortName":"银华季季丰90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23640,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华季季丰90天滚动持有债券(023640)","lastUpdated":"2026-05-01T03:56:05.823Z","name":"银华季季丰90天滚动持有债券型证券投资基金","pinyin":"yhjjf90tgdcyzqxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":265403225.66,"setUpDate":"2025-04-13T16:00:00.000Z","setUpShares":265403225.66,"inceptionDate":"2025-04-13T16:00:00.000Z","hotMetrics":{"stockId":3000000023640,"type":"f_as","f_tas":46189526.8358,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023641,"name":"银华季季丰90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023641","tickerId":23641,"shortName":"银华季季丰90天滚动持有债券C","currency":"CNY","__csrcFundId":14901,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:17.191Z","inceptionDate":"2025-04-13T16:00:00.000Z","pinyin":"yhjjf90tgdcyzqxzqtzjj","fundCollectionId":4000050140000,"hotMetrics":{"stockId":3000000023641,"type":"f_as","f_tas":20998097.1468,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020890,"name":"银华添润定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020890","tickerId":20890,"shortName":"银华添润定期开放债券D","currency":"CNY","__csrcFundId":1493,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.155Z","inceptionDate":"2024-02-26T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhtrdqkfzqxzqtzjj","hotMetrics":{"stockId":3000000020890,"type":"f_as","f_tas":79.2168,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.04960107474394926,"oneMonth":0.03721039432260831,"threeMonths":0.04273872899594666,"sixMonths":0.05000929098946871,"oneYear":0.24375255937755957,"threeYears":0.2152347276369193,"fiveYears":-0.04911370311451324,"tenYears":0.5803878267219362},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48454,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36}],"netValueList":[{"stockId":7000208218330,"date":"2026-05-13T16:00:00.000Z","netValue":1.176102481977654},{"stockId":7000208218330,"date":"2026-05-12T16:00:00.000Z","netValue":1.1760690452399858},{"date":"2026-05-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.175974556128544},{"date":"2026-05-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1758930419119826},{"date":"2026-05-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.175863721146889},{"date":"2026-05-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1752399548159538},{"date":"2026-05-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.175217787824792},{"date":"2026-04-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1756532290001063},{"date":"2026-04-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.175251236019166},{"date":"2026-04-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1751809675214084},{"stockId":7000208218330,"date":"2026-04-26T16:00:00.000Z","netValue":1.175145813608329},{"date":"2026-04-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1751792617897743},{"stockId":7000208218330,"date":"2026-04-22T16:00:00.000Z","netValue":1.174859367421313},{"date":"2026-04-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1748689352846313},{"date":"2026-04-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1748150182612558},{"date":"2026-04-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1747648459890871},{"date":"2026-04-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1747037727512357},{"stockId":7000208218330,"date":"2026-04-15T16:00:00.000Z","netValue":1.1720855320823225},{"stockId":7000208218330,"date":"2026-04-14T16:00:00.000Z","netValue":1.1720688079916},{"date":"2026-04-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.172069180614405},{"date":"2026-04-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1720411829287296},{"date":"2026-04-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1719821880453174},{"stockId":7000208218330,"date":"2026-04-08T16:00:00.000Z","netValue":1.169410358563308},{"date":"2026-04-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1693875696536444},{"date":"2026-04-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.169269054669207},{"date":"2026-04-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1691459903656862},{"date":"2026-04-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1682756011899784},{"date":"2026-03-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.1682300233829856},{"stockId":7000208218330,"date":"2026-03-30T16:00:00.000Z","netValue":1.1682099259012748},{"stockId":7000208218330,"date":"2026-03-29T16:00:00.000Z","netValue":1.168191280137805},{"stockId":7000208218330,"date":"2026-03-26T16:00:00.000Z","netValue":1.1681001245299871},{"stockId":7000208218330,"date":"2026-03-25T16:00:00.000Z","netValue":1.1662586812493958},{"date":"2026-03-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1662226294074998},{"date":"2026-03-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1661880293023459},{"stockId":7000208218330,"date":"2026-03-22T16:00:00.000Z","netValue":1.1661519774727835},{"stockId":7000208218330,"date":"2026-03-19T16:00:00.000Z","netValue":1.1661679318268017},{"stockId":7000208218330,"date":"2026-03-18T16:00:00.000Z","netValue":1.1670110447019157},{"stockId":7000208218330,"date":"2026-03-17T16:00:00.000Z","netValue":1.1669081117113476},{"date":"2026-03-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.166824162941196},{"stockId":7000208218330,"date":"2026-03-15T16:00:00.000Z","netValue":1.166785496332917},{"date":"2026-03-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1668014191168616},{"stockId":7000208218330,"date":"2026-03-11T16:00:00.000Z","netValue":1.1669014756396632},{"date":"2026-03-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.167194322795759},{"stockId":7000208218330,"date":"2026-03-09T16:00:00.000Z","netValue":1.1666962448224885},{"stockId":7000208218330,"date":"2026-03-08T16:00:00.000Z","netValue":1.166014230991735},{"date":"2026-03-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1663643536310053},{"date":"2026-03-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1657210065884414},{"date":"2026-03-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1656823399924716},{"date":"2026-03-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1656368523499574},{"date":"2026-03-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.165605006788223},{"stockId":7000208218330,"date":"2026-02-26T16:00:00.000Z","netValue":1.1654958280222398},{"stockId":7000208218330,"date":"2026-02-25T16:00:00.000Z","netValue":1.1649944927754614},{"stockId":7000208218330,"date":"2026-02-24T16:00:00.000Z","netValue":1.16505590320192},{"date":"2026-02-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1650945697978896},{"stockId":7000208218330,"date":"2026-02-12T16:00:00.000Z","netValue":1.164944870232747},{"stockId":7000208218330,"date":"2026-02-11T16:00:00.000Z","netValue":1.1643500638549067},{"date":"2026-02-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1643204990024925},{"date":"2026-02-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.164259088582188},{"date":"2026-02-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.164279551697203},{"stockId":7000208218330,"date":"2026-02-05T16:00:00.000Z","netValue":1.1642044992084288},{"date":"2026-02-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1631730783223153},{"date":"2026-02-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.163141232754426},{"date":"2026-02-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.163095745111912},{"stockId":7000208218330,"date":"2026-02-01T16:00:00.000Z","netValue":1.1630821030557514},{"stockId":7000208218330,"date":"2026-01-29T16:00:00.000Z","netValue":1.1630730013121968},{"date":"2026-01-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1642343221493052},{"date":"2026-01-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1642047573030454},{"stockId":7000208218330,"date":"2026-01-26T16:00:00.000Z","netValue":1.1641979362688104},{"stockId":7000208218330,"date":"2026-01-25T16:00:00.000Z","netValue":1.1641820134910204},{"stockId":7000208218330,"date":"2026-01-22T16:00:00.000Z","netValue":1.1641679449348856},{"stockId":7000208218330,"date":"2026-01-21T16:00:00.000Z","netValue":1.1610350219754504},{"stockId":7000208218330,"date":"2026-01-20T16:00:00.000Z","netValue":1.1609694766118623},{"stockId":7000208218330,"date":"2026-01-19T16:00:00.000Z","netValue":1.1609144818503168},{"date":"2026-01-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.160837148646068},{"stockId":7000208218330,"date":"2026-01-15T16:00:00.000Z","netValue":1.1607416330607436},{"stockId":7000208218330,"date":"2026-01-14T16:00:00.000Z","netValue":1.1594631312368275},{"date":"2026-01-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1594085418507587},{"date":"2026-01-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1593857980387337},{"stockId":7000208218330,"date":"2026-01-11T16:00:00.000Z","netValue":1.1593589192772702},{"date":"2026-01-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.159283866788496},{"date":"2026-01-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.157258116779454},{"date":"2026-01-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.157223526668924},{"date":"2026-01-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1572728173463152},{"date":"2026-01-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1572823289533827},{"date":"2025-12-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1572091997283949},{"date":"2025-12-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1571276265017378},{"date":"2025-12-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1571037879583947},{"date":"2025-12-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1571421402618134},{"date":"2025-12-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1557660386219712},{"date":"2025-12-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1557167479445807},{"date":"2025-12-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1556929093969837},{"date":"2025-12-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1556436187195929},{"date":"2025-12-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.155605079613642},{"date":"2025-12-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1547220625486019},{"date":"2025-12-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.154678334470097},{"date":"2025-12-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1546052052493627},{"date":"2025-12-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1546052052493627},{"date":"2025-12-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.154605392068909},{"date":"2025-12-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1539507321295337},{"date":"2025-12-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1538627155223924},{"date":"2025-12-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1538188006285943},{"date":"2025-12-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1537402956242668},{"date":"2025-12-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1537259686879915},{"date":"2025-12-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1541626844394015},{"date":"2025-12-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1543093165199627},{"date":"2025-12-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1542946159531013},{"date":"2025-11-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1543093165242164},{"date":"2025-11-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1542453252799643},{"date":"2025-11-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.155391659552022},{"date":"2025-11-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1554504611052625},{"date":"2025-11-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1555529901974946},{"date":"2025-11-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1555770152531168},{"date":"2025-11-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1555386634351232},{"date":"2025-11-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1560366663902315},{"date":"2025-11-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1560130464026657},{"date":"2025-11-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1559931541155724},{"date":"2025-11-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1559785883175535},{"date":"2025-11-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1559350760428946},{"date":"2025-11-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1551379398926116},{"date":"2025-11-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1551379398926112},{"date":"2025-11-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1550944276179524},{"date":"2025-11-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1550654811286682},{"date":"2025-11-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.155060154631164},{"date":"2025-11-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.154729728171902},{"date":"2025-11-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1547935029471612},{"date":"2025-11-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1547643713637676},{"date":"2025-11-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1547498055741783},{"date":"2025-10-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1546773468102354},{"date":"2025-10-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1522127498581658},{"date":"2025-10-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1521255401978798},{"date":"2025-10-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1520241349530824},{"date":"2025-10-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.1518357051505381},{"date":"2025-10-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1518067586696832},{"date":"2025-10-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1495360926914957},{"date":"2025-10-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1494633495653013},{"date":"2025-10-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1494053707410488},{"date":"2025-10-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1493762539059849},{"date":"2025-10-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1493419982972057},{"date":"2025-10-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1495759555345486},{"date":"2025-10-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.149401598723515},{"date":"2025-10-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.149498202776955},{"date":"2025-10-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1493043406673784},{"date":"2025-10-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1491710235497796},{"date":"2025-10-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.148593975406244},{"date":"2025-09-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1483062032454319},{"date":"2025-09-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1470923474497678},{"date":"2025-09-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.14700580590572},{"date":"2025-09-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1479148270613588},{"date":"2025-09-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1479408236228914},{"date":"2025-09-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1481606822908457},{"date":"2025-09-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1482686661190322},{"date":"2025-09-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.148229259065285},{"date":"2025-09-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1487776086564567},{"date":"2025-09-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1488497175162662},{"date":"2025-09-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1487994098604986},{"date":"2025-09-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1487128683132963},{"date":"2025-09-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1485654774376712},{"date":"2025-09-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1491600535476987},{"date":"2025-09-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1492071880443069},{"date":"2025-09-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1493841075699893},{"date":"2025-09-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1494526843444284},{"date":"2025-09-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1494853861504912},{"date":"2025-09-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1484421575643218},{"date":"2025-09-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.148319741048744},{"date":"2025-09-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1482258309912003},{"date":"2025-08-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.1482149303923335},{"date":"2025-08-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1481392894503069},{"date":"2025-08-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1490436852916488},{"date":"2025-08-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.149051412734509},{"date":"2025-08-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1489793038778542},{"date":"2025-08-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.148870961123456},{"date":"2025-08-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.148759445216207},{"date":"2025-08-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1484140855720884},{"date":"2025-08-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.14837821061002},{"date":"2025-08-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1483746785214952},{"date":"2025-08-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.148396479731845},{"date":"2025-08-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1486170016656112},{"date":"2025-08-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1492830486646044},{"date":"2025-08-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1493157504706675},{"date":"2025-08-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.149272811331549},{"date":"2025-08-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1493811540859469},{"date":"2025-08-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.149485964754973},{"date":"2025-08-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1477236144410505},{"date":"2025-08-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1476624061832614},{"date":"2025-08-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1476011979286265},{"date":"2025-08-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1474896820182234},{"date":"2025-07-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.1474393743656093},{"date":"2025-07-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1469483803803562},{"date":"2025-07-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.146753855004968},{"date":"2025-07-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.146681746142004},{"date":"2025-07-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1467865568110307},{"date":"2025-07-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.146434403220654},{"date":"2025-07-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1479674401971727},{"date":"2025-07-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1482812089258247},{"date":"2025-07-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1484975355084086},{"date":"2025-07-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1486164199354618},{"date":"2025-07-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1486459485823648},{"date":"2025-07-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1476242259119562},{"date":"2025-07-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1474877356351978},{"date":"2025-07-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1473617870279407},{"date":"2025-07-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1471890628565946},{"date":"2025-07-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1472217646689655},{"date":"2025-07-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1476566543022204},{"date":"2025-07-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1478493444608824},{"date":"2025-07-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1478493444608824},{"date":"2025-07-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1479968591241683},{"date":"2025-07-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1477138179930932},{"date":"2025-07-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1462151062460486},{"date":"2025-07-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1461477091218863},{"date":"2025-06-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1457606284852564},{"date":"2025-06-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1457383524240479},{"date":"2025-06-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.1454987864533237},{"date":"2025-06-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1447885381515746},{"date":"2025-06-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.144823051001806},{"date":"2025-06-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1449240605336626},{"date":"2025-06-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1451060921355012},{"date":"2025-06-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.144969236026419},{"date":"2025-06-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.144420699529853},{"date":"2025-06-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1443356188220493},{"date":"2025-06-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1440419191315305},{"date":"2025-06-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.143808112125794},{"date":"2025-06-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1435743051226772},{"date":"2025-06-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1432817521160272},{"date":"2025-06-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1432697639205303},{"date":"2025-06-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1431222492572444},{"date":"2025-06-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1430770737671079},{"date":"2025-06-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1428723954155688},{"date":"2025-06-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1418547548201774},{"date":"2025-06-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1417072401542714},{"date":"2025-06-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1417072401542714},{"date":"2025-05-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1416380882757613},{"date":"2025-05-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1416623173433627},{"date":"2025-05-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1419453584770574},{"date":"2025-05-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.142047697658067},{"date":"2025-05-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1420025221705503},{"date":"2025-05-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1419001829947808},{"date":"2025-05-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.141529548914897},{"date":"2025-05-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1412378075266527},{"date":"2025-05-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1411807301041594},{"date":"2025-05-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.141033438055349},{"date":"2025-05-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.140931253324929},{"date":"2025-05-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1409123231457592},{"date":"2025-05-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1408221085142105},{"date":"2025-05-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1407079536796871},{"date":"2025-05-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1404916141016646},{"date":"2025-05-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.140581828735829},{"date":"2025-05-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1388512809983313},{"date":"2025-05-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1384545121598268},{"date":"2025-05-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1384305719516208},{"date":"2025-04-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1383164171197133},{"date":"2025-04-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1375842041665172},{"date":"2025-04-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1373918047993166},{"date":"2025-04-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1372776499621777},{"date":"2025-04-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1374065646369955},{"date":"2025-04-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1373614573186055},{"date":"2025-04-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1374397018512825},{"date":"2025-04-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1373945945328927},{"date":"2025-04-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1371570878551496},{"date":"2025-04-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1372306751927912},{"date":"2025-04-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1371696380082634},{"date":"2025-04-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.136948057237859},{"date":"2025-04-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1367968093753495},{"date":"2025-04-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.136343065799518},{"date":"2025-04-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1354226368100462},{"date":"2025-04-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1351526389245108},{"date":"2025-04-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1355234926994677},{"date":"2025-04-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1359088782224371},{"date":"2025-04-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1352863323827984},{"date":"2025-04-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1326697998564228},{"date":"2025-03-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.1324326394350197},{"date":"2025-03-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1324029944960623},{"date":"2025-03-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1323154479316302},{"date":"2025-03-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.130437441480868},{"date":"2025-03-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1304079200696966},{"date":"2025-03-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.130319355831046},{"date":"2025-03-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1301717487666285},{"date":"2025-03-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1300831845296901},{"date":"2025-03-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1288475900857202},{"date":"2025-03-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1284342903053513},{"date":"2025-03-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.128257161829762},{"date":"2025-03-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1281390761782282},{"date":"2025-03-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1284047688976038},{"date":"2025-03-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.128025681146526},{"date":"2025-03-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1278485526709368},{"date":"2025-03-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1276714241919237},{"date":"2025-03-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1280847239722926},{"date":"2025-03-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.128202809625539},{"date":"2025-03-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1296886947581122},{"date":"2025-03-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.13015862137626},{"date":"2025-03-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1299679401890792},{"date":"2025-03-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1299384187744836},{"date":"2025-02-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.129336853794922},{"date":"2025-02-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.1295460214478301},{"date":"2025-02-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1302134056089548},{"date":"2025-02-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1301180650162206},{"date":"2025-02-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1301771078419875},{"date":"2025-02-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.131343940035856},{"date":"2025-02-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1326261953013428},{"date":"2025-02-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.133513421161725},{"date":"2025-02-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1330784155617253},{"date":"2025-02-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1340461179236396},{"date":"2025-02-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1346650110783238},{"date":"2025-02-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1354989944244234},{"date":"2025-02-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1356961578521707},{"date":"2025-02-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.135700774409036},{"date":"2025-02-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.135748925951653},{"date":"2025-02-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1362929883746304},{"date":"2025-02-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1351078348994563},{"date":"2025-02-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1346511960217203},{"date":"2025-01-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.1345461468228661},{"date":"2025-01-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1333948861856802},{"date":"2025-01-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1335554536324253},{"date":"2025-01-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.133659966008022},{"date":"2025-01-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1337188908320468},{"date":"2025-01-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.133696502101993},{"date":"2025-01-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1338433713601106},{"date":"2025-01-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1348862578978276},{"date":"2025-01-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1351508072546501},{"date":"2025-01-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1352144792088192},{"date":"2025-01-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.134870500046301},{"date":"2025-01-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1353408434867531},{"date":"2025-01-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1365514038274425},{"date":"2025-01-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1369533281820947},{"date":"2025-01-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1369970319837965},{"date":"2025-01-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1371542055906934},{"date":"2025-01-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.137096797230735},{"date":"2025-01-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1355891672316096},{"date":"2024-12-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1352300425621666},{"date":"2024-12-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1341842160872226},{"date":"2024-12-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.1340289262346543},{"date":"2024-12-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1330737895018346},{"date":"2024-12-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1329664137489366},{"date":"2024-12-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1332206587599523},{"date":"2024-12-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1334025476464882},{"date":"2024-12-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1331769549612232},{"date":"2024-12-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1321773422387844},{"date":"2024-12-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1322723603526061},{"date":"2024-12-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1325198049431813},{"date":"2024-12-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.132719335429627},{"date":"2024-12-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1322128987008648},{"date":"2024-12-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1294536354257174},{"date":"2024-12-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1290972834809758},{"date":"2024-12-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1291780636361006},{"date":"2024-12-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1283475806133971},{"date":"2024-12-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1281617467920262},{"date":"2024-12-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1258628946607785},{"date":"2024-12-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.125781118062703},{"date":"2024-12-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1255147011154698},{"date":"2024-12-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1255066408925742},{"date":"2024-11-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1246046289169587},{"date":"2024-11-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1224828117814662},{"date":"2024-11-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.122345042106692},{"date":"2024-11-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.122213030984121},{"date":"2024-11-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1221231941631493},{"date":"2024-11-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1218237349009283},{"date":"2024-11-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.121254792077234},{"date":"2024-11-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1210107947997963},{"date":"2024-11-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1209600291833857},{"date":"2024-11-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.120794975742886},{"date":"2024-11-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1210493349168535},{"date":"2024-11-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1204504374734734},{"date":"2024-11-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.120851866036385},{"date":"2024-11-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1210224172730725},{"date":"2024-11-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1208710895821559},{"date":"2024-11-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1206153978943392},{"date":"2024-11-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1198634073406566},{"date":"2024-11-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1193736422040628},{"date":"2024-11-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.119308787481064},{"date":"2024-11-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1188838770704093},{"date":"2024-10-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.1186281853825926},{"date":"2024-10-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1180102434684718},{"date":"2024-10-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1179453887425328},{"date":"2024-10-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1180123869944318},{"date":"2024-10-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1181362257044103},{"date":"2024-10-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1181794621898402},{"date":"2024-10-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1201062076472357},{"date":"2024-10-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1202970446105842},{"date":"2024-10-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1207256822357083},{"date":"2024-10-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1208986281730164},{"date":"2024-10-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1209202464164667},{"date":"2024-10-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1180800410730736},{"date":"2024-10-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1180525520921352},{"date":"2024-10-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1178617151273167},{"date":"2024-10-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.117497932229602},{"date":"2024-10-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1164498200204163},{"date":"2024-10-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1161967616284088},{"date":"2024-10-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1156498280713116},{"date":"2024-10-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1163849539685753},{"date":"2024-09-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1170974843366661},{"date":"2024-09-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.121540025357206},{"date":"2024-09-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1242981845017812},{"date":"2024-09-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1243458515962623},{"date":"2024-09-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1240770213468263},{"date":"2024-09-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1241008548948792},{"date":"2024-09-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.124077021350076},{"date":"2024-09-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.123807358143793},{"date":"2024-09-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.123855025238275},{"date":"2024-09-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.123672256122827},{"date":"2024-09-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1231429120814969},{"date":"2024-09-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1230714114422118},{"date":"2024-09-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1230237443509798},{"date":"2024-09-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1230475778974083},{"date":"2024-09-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1229999108061766},{"date":"2024-09-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1218390711088246},{"date":"2024-09-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1217675704711645},{"date":"2024-09-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1216563019950017},{"date":"2024-09-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.121482805929654},{"date":"2024-08-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1211265407504833},{"date":"2024-08-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1221130119556344},{"date":"2024-08-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1218997480534092},{"date":"2024-08-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.1218044138693202},{"date":"2024-08-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1224918726753519},{"date":"2024-08-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1227528036736838},{"date":"2024-08-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1236769631239456},{"date":"2024-08-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1236769631239456},{"date":"2024-08-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1239378941206526},{"date":"2024-08-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1240637230931434},{"date":"2024-08-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.123914060575849},{"date":"2024-08-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.124478777082706},{"date":"2024-08-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1246522731480537},{"date":"2024-08-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1241225119002851},{"date":"2024-08-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1240033441697683},{"date":"2024-08-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.124905304892031},{"date":"2024-08-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1260483024305503},{"date":"2024-08-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1263092334288822},{"date":"2024-08-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1261198030714605},{"date":"2024-08-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1263330669769351},{"date":"2024-08-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1262377327928468},{"date":"2024-07-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.1246253529299337},{"date":"2024-07-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.124506185199417},{"date":"2024-07-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.124316754841995},{"date":"2024-07-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1241432587766473},{"date":"2024-07-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1240081567540563},{"date":"2024-07-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.121838971786295},{"date":"2024-07-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1216178086297148},{"date":"2024-07-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1215303736983564},{"date":"2024-07-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.121411205966214},{"date":"2024-07-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1211185421703493},{"date":"2024-07-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.120475520413956},{"date":"2024-07-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.120499353960384},{"date":"2024-07-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1204437876131732},{"date":"2024-07-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1203563526818137},{"date":"2024-07-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1200172598087226},{"date":"2024-07-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.119554160988247},{"date":"2024-07-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1194044984709524},{"date":"2024-07-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1194826603522114},{"date":"2024-07-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1191435674774954},{"date":"2024-07-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1194123977285568},{"date":"2024-07-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1196610984252493},{"date":"2024-07-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1195666568192302},{"date":"2024-07-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1195068142655826},{"date":"2024-06-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1192847093009164},{"date":"2024-06-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1194242615062517},{"date":"2024-06-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1193523944185977},{"date":"2024-06-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.1181155311183284},{"date":"2024-06-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1180360346341836},{"date":"2024-06-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1178472823895875},{"date":"2024-06-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1178075341461602},{"date":"2024-06-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1178802537320887},{"date":"2024-06-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.117405647296409},{"date":"2024-06-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1173858014126832},{"date":"2024-06-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1173461096344075},{"date":"2024-06-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1171973173264693},{"date":"2024-06-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1171774714427438},{"date":"2024-06-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1165223039421508},{"date":"2024-06-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.116502458058425},{"date":"2024-06-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1163536657531932},{"date":"2024-06-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.116294128100663},{"date":"2024-06-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.115070510253138},{"date":"2024-06-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.11499112671147},{"date":"2024-06-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.114931589056234},{"date":"2024-06-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1147629508659231},{"date":"2024-05-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1145744667891802},{"date":"2024-05-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1140300475865605},{"date":"2024-05-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1139903558191087},{"date":"2024-05-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.113930818163873},{"date":"2024-05-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.113910972277441},{"date":"2024-05-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1136133876669767},{"date":"2024-05-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.113101041678764},{"date":"2024-05-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1131506045613087},{"date":"2024-05-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1130910669060727},{"date":"2024-05-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.113239859214011},{"date":"2024-05-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1128299665630812},{"date":"2024-05-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1119722146501232}]}