window.pageData = {"manager":{"_id":7000208218330,"name":"边慧","gender":"f","educationCode":"001002","resume":"边慧：女，硕士学位。曾就职于中国中投证券有限责任公司，2016年12月加入银华基金，曾任投资管理三部基金经理助理、投资管理三部基金经理兼基金经理助理，现任固定收益及资产配置部基金经理及基金经理助理。自2021年3月26日至2023年5月29日担任银华汇盈一年持有期混合型证券投资基金基金经理，自2022年2月23日至2023年9月25日兼任银华信用精选15个月定期开放债券型证券投资基金基金经理，自2022年2月23日起兼任银华信用精选一年定期开放债券型发起式证券投资基金、银华信用精选两年定期开放债券型证券投资基金基金经理，自2022年2月23日至2024年6月27日兼任银华信用精选18个月定期开放债券型证券投资基金基金经理，自2023年7月28日至2025年2月18日兼任银华汇利灵活配置混合型证券投资基金基金经理，自2024年4月3日起兼任银华添润定期开放债券型证券投资基金基金经理。","tickerId":208218330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20794926","exchange":"fm","cnInfoCode":"db20794926","followedNum":0,"currency":"CNY","workingDate":"2021-03-25T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"bond","pinyin":"bh","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7000208218330,"type":"fmp","fm_p_r_d":"2026-02-09T16:00:00.000Z","fm_p_r_m1":0.004291633771696279,"fm_p_r_m3":0.00793412273932903,"fm_p_r_m6":0.012944300020364619,"fm_p_r_y1":0.02514598459089079,"fm_cagr_p_r_fs":0.03169750432397267,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.45839874411302983,"fm_p_r_fys_m":0.012346584799124205,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.9272125723738627,"fm_p_r_m1_m":0.002136444668781712,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.1757188498402556,"fm_p_r_m3_m":0.006859332169507293,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.35183673469387755,"fm_p_r_m6_m":0.012882145104979204,"fm_p_r_m6_r_c":1196,"fm_p_r_m6_rp":0.49456066945606697,"fm_p_r_y1_m":0.02146730532311314,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.40480427046263345,"fm_p_r_y3":0.10023482953925544,"fm_p_r_y3_m":0.09338401529618712,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.4073604060913706,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4459234608985025,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.3544093178036606,"fm_p_r_fys":0.006092147258635716},"fmi":{"stockId":7000208218330,"type":"fmi","fm_my":5.2,"fm_a_as":0,"fm_a_mfn":8,"fm_as":1409605443.2696002,"fm_b_as":1409605443.2696002,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0373,"fm_r_fd":3000000006612,"fm_r_ftp":0.1678}},"topTenManagedFundList":[{"_id":3000000006612,"__csrcFundId":5763,"stockCode":"006612","shortName":"银华信用精选一年定期开放债券发起式(006612)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6612,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:15:57.082Z","status":"normal","inceptionDate":"2018-12-04T16:00:00.000Z","name":"银华信用精选一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华信用精选一年定期开放债券发起式","pinyin":"yhxyjxyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000006612,"type":"f_as","f_tas":784682616.592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012092,"__csrcFundId":9263,"stockCode":"012092","shortName":"银华信用精选两年定期开放债券(012092)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12092,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:08:30.950Z","status":"normal","exchange":"jj","inceptionDate":"2021-05-20T16:00:00.000Z","name":"银华信用精选两年定期开放债券型证券投资基金","fundCollectionId":4000050140000,"currency":"CNY","followedNum":0,"masterFundShortName":"银华信用精选两年定期开放债券","setUpDate":"2021-05-20T16:00:00.000Z","setUpAssetScale":662643500.04,"setUpShares":662643500.04,"pinyin":"yhxyjxlndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000012092,"type":"f_as","f_tas":352098507.4292,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004087,"__csrcFundId":1493,"stockCode":"004087","shortName":"银华添润定期开放债券(004087)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4087,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:05:48.980Z","status":"normal","inceptionDate":"2017-03-06T16:00:00.000Z","name":"银华添润定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华添润定期开放债券","pinyin":"yhtrdqkfzqxzqtzjj","hotMetrics":{"stockId":3000000004087,"type":"f_as","f_tas":205636616.049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023640,"__csrcFundId":14901,"stockCode":"023640","masterFundShortName":"银华季季丰90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23640,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华季季丰90天滚动持有债券(023640)","lastUpdated":"2026-05-01T03:56:05.823Z","name":"银华季季丰90天滚动持有债券型证券投资基金","pinyin":"yhjjf90tgdcyzqxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":265403225.66,"setUpDate":"2025-04-13T16:00:00.000Z","setUpShares":265403225.66,"inceptionDate":"2025-04-13T16:00:00.000Z","hotMetrics":{"stockId":3000000023640,"type":"f_as","f_tas":46189526.8358,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023641,"name":"银华季季丰90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023641","tickerId":23641,"shortName":"银华季季丰90天滚动持有债券C","currency":"CNY","__csrcFundId":14901,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:17.191Z","inceptionDate":"2025-04-13T16:00:00.000Z","pinyin":"yhjjf90tgdcyzqxzqtzjj","fundCollectionId":4000050140000,"hotMetrics":{"stockId":3000000023641,"type":"f_as","f_tas":20998097.1468,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020890,"name":"银华添润定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020890","tickerId":20890,"shortName":"银华添润定期开放债券D","currency":"CNY","__csrcFundId":1493,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.155Z","inceptionDate":"2024-02-26T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhtrdqkfzqxzqtzjj","hotMetrics":{"stockId":3000000020890,"type":"f_as","f_tas":79.2168,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-17T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":0},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":0},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":0},{"date":"2026-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-03T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-02T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-01T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-29T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":0},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-07T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-04T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":0},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-29T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":0},{"date":"2025-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-02T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-19T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":0},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":0},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-24T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-12T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-09T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-21T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-20T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-06T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-03T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-31T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-30T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-28T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-24T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-21T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-16T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-15T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-14T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-13T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-09T16:00:00.000Z","value":-0.009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-07T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-09-29T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-09-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-23T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-22T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-05T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-04T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-02T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-01T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-26T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":0},{"date":"2024-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-06T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":0},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-26T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-25T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":0},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":0},{"date":"2024-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-04T16:00:00.000Z","value":0},{"date":"2024-01-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":0},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-30T16:00:00.000Z","value":0},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-24T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-22T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-05T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7000208218330,"date":"2026-05-21T16:00:00.000Z","netValue":1.1766211679352274},{"date":"2026-05-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1757453297209315},{"date":"2026-05-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1757340561259786},{"stockId":7000208218330,"date":"2026-05-18T16:00:00.000Z","netValue":1.1756784333709687},{"date":"2026-05-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1755839119452072},{"date":"2026-05-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1755282891837335},{"stockId":7000208218330,"date":"2026-05-13T16:00:00.000Z","netValue":1.1765047775755586},{"stockId":7000208218330,"date":"2026-05-12T16:00:00.000Z","netValue":1.1764713294005773},{"date":"2026-05-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1763768079683523},{"date":"2026-05-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.176295265869178},{"date":"2026-05-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1762659350746736},{"date":"2026-05-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1756419553792972},{"date":"2026-05-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1756197808057327},{"date":"2026-04-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1756532290001063},{"date":"2026-04-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.175251236019166},{"date":"2026-04-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1751809675214084},{"stockId":7000208218330,"date":"2026-04-26T16:00:00.000Z","netValue":1.175145813608329},{"date":"2026-04-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1751792617897743},{"stockId":7000208218330,"date":"2026-04-22T16:00:00.000Z","netValue":1.174859367421313},{"date":"2026-04-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1748689352846313},{"date":"2026-04-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1748150182612558},{"date":"2026-04-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1747648459890871},{"date":"2026-04-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1747037727512357},{"stockId":7000208218330,"date":"2026-04-15T16:00:00.000Z","netValue":1.1720855320823225},{"stockId":7000208218330,"date":"2026-04-14T16:00:00.000Z","netValue":1.1720688079916},{"date":"2026-04-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.172069180614405},{"date":"2026-04-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1720411829287296},{"date":"2026-04-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1719821880453174},{"stockId":7000208218330,"date":"2026-04-08T16:00:00.000Z","netValue":1.169410358563308},{"date":"2026-04-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1693875696536444},{"date":"2026-04-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.169269054669207},{"date":"2026-04-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1691459903656862},{"date":"2026-04-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1682756011899784},{"date":"2026-03-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.1682300233829856},{"stockId":7000208218330,"date":"2026-03-30T16:00:00.000Z","netValue":1.1682099259012748},{"stockId":7000208218330,"date":"2026-03-29T16:00:00.000Z","netValue":1.168191280137805},{"stockId":7000208218330,"date":"2026-03-26T16:00:00.000Z","netValue":1.1681001245299871},{"stockId":7000208218330,"date":"2026-03-25T16:00:00.000Z","netValue":1.1662586812493958},{"date":"2026-03-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1662226294074998},{"date":"2026-03-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1661880293023459},{"stockId":7000208218330,"date":"2026-03-22T16:00:00.000Z","netValue":1.1661519774727835},{"stockId":7000208218330,"date":"2026-03-19T16:00:00.000Z","netValue":1.1661679318268017},{"stockId":7000208218330,"date":"2026-03-18T16:00:00.000Z","netValue":1.1670110447019157},{"stockId":7000208218330,"date":"2026-03-17T16:00:00.000Z","netValue":1.1669081117113476},{"date":"2026-03-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.166824162941196},{"stockId":7000208218330,"date":"2026-03-15T16:00:00.000Z","netValue":1.166785496332917},{"date":"2026-03-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1668014191168616},{"stockId":7000208218330,"date":"2026-03-11T16:00:00.000Z","netValue":1.1669014756396632},{"date":"2026-03-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.167194322795759},{"stockId":7000208218330,"date":"2026-03-09T16:00:00.000Z","netValue":1.1666962448224885},{"stockId":7000208218330,"date":"2026-03-08T16:00:00.000Z","netValue":1.166014230991735},{"date":"2026-03-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1663643536310053},{"date":"2026-03-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1657210065884414},{"date":"2026-03-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1656823399924716},{"date":"2026-03-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1656368523499574},{"date":"2026-03-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.165605006788223},{"stockId":7000208218330,"date":"2026-02-26T16:00:00.000Z","netValue":1.1654958280222398},{"stockId":7000208218330,"date":"2026-02-25T16:00:00.000Z","netValue":1.1649944927754614},{"stockId":7000208218330,"date":"2026-02-24T16:00:00.000Z","netValue":1.16505590320192},{"date":"2026-02-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1650945697978896},{"stockId":7000208218330,"date":"2026-02-12T16:00:00.000Z","netValue":1.164944870232747},{"stockId":7000208218330,"date":"2026-02-11T16:00:00.000Z","netValue":1.1643500638549067},{"date":"2026-02-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1643204990024925},{"date":"2026-02-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.164259088582188},{"date":"2026-02-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.164279551697203},{"stockId":7000208218330,"date":"2026-02-05T16:00:00.000Z","netValue":1.1642044992084288},{"date":"2026-02-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1631730783223153},{"date":"2026-02-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.163141232754426},{"date":"2026-02-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.163095745111912},{"stockId":7000208218330,"date":"2026-02-01T16:00:00.000Z","netValue":1.1630821030557514},{"stockId":7000208218330,"date":"2026-01-29T16:00:00.000Z","netValue":1.1630730013121968},{"date":"2026-01-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1642343221493052},{"date":"2026-01-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1642047573030454},{"stockId":7000208218330,"date":"2026-01-26T16:00:00.000Z","netValue":1.1641979362688104},{"stockId":7000208218330,"date":"2026-01-25T16:00:00.000Z","netValue":1.1641820134910204},{"stockId":7000208218330,"date":"2026-01-22T16:00:00.000Z","netValue":1.1641679449348856},{"stockId":7000208218330,"date":"2026-01-21T16:00:00.000Z","netValue":1.1610350219754504},{"stockId":7000208218330,"date":"2026-01-20T16:00:00.000Z","netValue":1.1609694766118623},{"stockId":7000208218330,"date":"2026-01-19T16:00:00.000Z","netValue":1.1609144818503168},{"date":"2026-01-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.160837148646068},{"stockId":7000208218330,"date":"2026-01-15T16:00:00.000Z","netValue":1.1607416330607436},{"stockId":7000208218330,"date":"2026-01-14T16:00:00.000Z","netValue":1.1594631312368275},{"date":"2026-01-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1594085418507587},{"date":"2026-01-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1593857980387337},{"stockId":7000208218330,"date":"2026-01-11T16:00:00.000Z","netValue":1.1593589192772702},{"date":"2026-01-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.159283866788496},{"date":"2026-01-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.157258116779454},{"date":"2026-01-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.157223526668924},{"date":"2026-01-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1572728173463152},{"date":"2026-01-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1572823289533827},{"date":"2025-12-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1572091997283949},{"date":"2025-12-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1571276265017378},{"date":"2025-12-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1571037879583947},{"date":"2025-12-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1571421402618134},{"date":"2025-12-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1557660386219712},{"date":"2025-12-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1557167479445807},{"date":"2025-12-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1556929093969837},{"date":"2025-12-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1556436187195929},{"date":"2025-12-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.155605079613642},{"date":"2025-12-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1547220625486019},{"date":"2025-12-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.154678334470097},{"date":"2025-12-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1546052052493627},{"date":"2025-12-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1546052052493627},{"date":"2025-12-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.154605392068909},{"date":"2025-12-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1539507321295337},{"date":"2025-12-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1538627155223924},{"date":"2025-12-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1538188006285943},{"date":"2025-12-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1537402956242668},{"date":"2025-12-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1537259686879915},{"date":"2025-12-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1541626844394015},{"date":"2025-12-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1543093165199627},{"date":"2025-12-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1542946159531013},{"date":"2025-11-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1543093165242164},{"date":"2025-11-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1542453252799643},{"date":"2025-11-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.155391659552022},{"date":"2025-11-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1554504611052625},{"date":"2025-11-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1555529901974946},{"date":"2025-11-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1555770152531168},{"date":"2025-11-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1555386634351232},{"date":"2025-11-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1560366663902315},{"date":"2025-11-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1560130464026657},{"date":"2025-11-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1559931541155724},{"date":"2025-11-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1559785883175535},{"date":"2025-11-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1559350760428946},{"date":"2025-11-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1551379398926116},{"date":"2025-11-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1551379398926112},{"date":"2025-11-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1550944276179524},{"date":"2025-11-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1550654811286682},{"date":"2025-11-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.155060154631164},{"date":"2025-11-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.154729728171902},{"date":"2025-11-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1547935029471612},{"date":"2025-11-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1547643713637676},{"date":"2025-11-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1547498055741783},{"date":"2025-10-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1546773468102354},{"date":"2025-10-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1522127498581658},{"date":"2025-10-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1521255401978798},{"date":"2025-10-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1520241349530824},{"date":"2025-10-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.1518357051505381},{"date":"2025-10-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1518067586696832},{"date":"2025-10-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1495360926914957},{"date":"2025-10-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1494633495653013},{"date":"2025-10-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1494053707410488},{"date":"2025-10-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1493762539059849},{"date":"2025-10-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1493419982972057},{"date":"2025-10-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1495759555345486},{"date":"2025-10-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.149401598723515},{"date":"2025-10-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.149498202776955},{"date":"2025-10-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1493043406673784},{"date":"2025-10-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1491710235497796},{"date":"2025-10-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.148593975406244},{"date":"2025-09-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1483062032454319},{"date":"2025-09-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1470923474497678},{"date":"2025-09-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.14700580590572},{"date":"2025-09-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1479148270613588},{"date":"2025-09-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1479408236228914},{"date":"2025-09-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1481606822908457},{"date":"2025-09-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1482686661190322},{"date":"2025-09-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.148229259065285},{"date":"2025-09-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1487776086564567},{"date":"2025-09-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1488497175162662},{"date":"2025-09-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1487994098604986},{"date":"2025-09-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1487128683132963},{"date":"2025-09-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1485654774376712},{"date":"2025-09-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1491600535476987},{"date":"2025-09-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1492071880443069},{"date":"2025-09-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1493841075699893},{"date":"2025-09-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1494526843444284},{"date":"2025-09-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1494853861504912},{"date":"2025-09-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1484421575643218},{"date":"2025-09-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.148319741048744},{"date":"2025-09-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1482258309912003},{"date":"2025-08-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.1482149303923335},{"date":"2025-08-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1481392894503069},{"date":"2025-08-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1490436852916488},{"date":"2025-08-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.149051412734509},{"date":"2025-08-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1489793038778542},{"date":"2025-08-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.148870961123456},{"date":"2025-08-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.148759445216207},{"date":"2025-08-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1484140855720884},{"date":"2025-08-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.14837821061002},{"date":"2025-08-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1483746785214952},{"date":"2025-08-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.148396479731845},{"date":"2025-08-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1486170016656112},{"date":"2025-08-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1492830486646044},{"date":"2025-08-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1493157504706675},{"date":"2025-08-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.149272811331549},{"date":"2025-08-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1493811540859469},{"date":"2025-08-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.149485964754973},{"date":"2025-08-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1477236144410505},{"date":"2025-08-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1476624061832614},{"date":"2025-08-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1476011979286265},{"date":"2025-08-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1474896820182234},{"date":"2025-07-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.1474393743656093},{"date":"2025-07-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1469483803803562},{"date":"2025-07-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.146753855004968},{"date":"2025-07-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.146681746142004},{"date":"2025-07-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1467865568110307},{"date":"2025-07-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.146434403220654},{"date":"2025-07-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1479674401971727},{"date":"2025-07-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1482812089258247},{"date":"2025-07-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1484975355084086},{"date":"2025-07-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1486164199354618},{"date":"2025-07-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1486459485823648},{"date":"2025-07-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1476242259119562},{"date":"2025-07-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1474877356351978},{"date":"2025-07-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1473617870279407},{"date":"2025-07-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1471890628565946},{"date":"2025-07-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1472217646689655},{"date":"2025-07-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1476566543022204},{"date":"2025-07-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1478493444608824},{"date":"2025-07-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1478493444608824},{"date":"2025-07-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1479968591241683},{"date":"2025-07-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1477138179930932},{"date":"2025-07-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1462151062460486},{"date":"2025-07-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1461477091218863},{"date":"2025-06-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1457606284852564},{"date":"2025-06-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1457383524240479},{"date":"2025-06-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.1454987864533237},{"date":"2025-06-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1447885381515746},{"date":"2025-06-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.144823051001806},{"date":"2025-06-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1449240605336626},{"date":"2025-06-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1451060921355012},{"date":"2025-06-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.144969236026419},{"date":"2025-06-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.144420699529853},{"date":"2025-06-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1443356188220493},{"date":"2025-06-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1440419191315305},{"date":"2025-06-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.143808112125794},{"date":"2025-06-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1435743051226772},{"date":"2025-06-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1432817521160272},{"date":"2025-06-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1432697639205303},{"date":"2025-06-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1431222492572444},{"date":"2025-06-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1430770737671079},{"date":"2025-06-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1428723954155688},{"date":"2025-06-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1418547548201774},{"date":"2025-06-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1417072401542714},{"date":"2025-06-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1417072401542714},{"date":"2025-05-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1416380882757613},{"date":"2025-05-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1416623173433627},{"date":"2025-05-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1419453584770574},{"date":"2025-05-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.142047697658067},{"date":"2025-05-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1420025221705503},{"date":"2025-05-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1419001829947808},{"date":"2025-05-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.141529548914897},{"date":"2025-05-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1412378075266527},{"date":"2025-05-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1411807301041594},{"date":"2025-05-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.141033438055349},{"date":"2025-05-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.140931253324929},{"date":"2025-05-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1409123231457592},{"date":"2025-05-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1408221085142105},{"date":"2025-05-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1407079536796871},{"date":"2025-05-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1404916141016646},{"date":"2025-05-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.140581828735829},{"date":"2025-05-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1388512809983313},{"date":"2025-05-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1384545121598268},{"date":"2025-05-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1384305719516208},{"date":"2025-04-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1383164171197133},{"date":"2025-04-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1375842041665172},{"date":"2025-04-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1373918047993166},{"date":"2025-04-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1372776499621777},{"date":"2025-04-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1374065646369955},{"date":"2025-04-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1373614573186055},{"date":"2025-04-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1374397018512825},{"date":"2025-04-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1373945945328927},{"date":"2025-04-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1371570878551496},{"date":"2025-04-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1372306751927912},{"date":"2025-04-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1371696380082634},{"date":"2025-04-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.136948057237859},{"date":"2025-04-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1367968093753495},{"date":"2025-04-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.136343065799518},{"date":"2025-04-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1354226368100462},{"date":"2025-04-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1351526389245108},{"date":"2025-04-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1355234926994677},{"date":"2025-04-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1359088782224371},{"date":"2025-04-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1352863323827984},{"date":"2025-04-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1326697998564228},{"date":"2025-03-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.1324326394350197},{"date":"2025-03-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1324029944960623},{"date":"2025-03-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1323154479316302},{"date":"2025-03-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.130437441480868},{"date":"2025-03-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1304079200696966},{"date":"2025-03-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.130319355831046},{"date":"2025-03-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1301717487666285},{"date":"2025-03-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1300831845296901},{"date":"2025-03-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1288475900857202},{"date":"2025-03-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1284342903053513},{"date":"2025-03-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.128257161829762},{"date":"2025-03-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1281390761782282},{"date":"2025-03-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1284047688976038},{"date":"2025-03-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.128025681146526},{"date":"2025-03-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1278485526709368},{"date":"2025-03-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1276714241919237},{"date":"2025-03-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1280847239722926},{"date":"2025-03-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.128202809625539},{"date":"2025-03-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1296886947581122},{"date":"2025-03-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.13015862137626},{"date":"2025-03-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1299679401890792},{"date":"2025-03-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1299384187744836},{"date":"2025-02-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.129336853794922},{"date":"2025-02-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.1295460214478301},{"date":"2025-02-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1302134056089548},{"date":"2025-02-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1301180650162206},{"date":"2025-02-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1301771078419875},{"date":"2025-02-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.131343940035856},{"date":"2025-02-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1326261953013428},{"date":"2025-02-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.133513421161725},{"date":"2025-02-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1330784155617253},{"date":"2025-02-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1340461179236396},{"date":"2025-02-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1346650110783238},{"date":"2025-02-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1354989944244234},{"date":"2025-02-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1356961578521707},{"date":"2025-02-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.135700774409036},{"date":"2025-02-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.135748925951653},{"date":"2025-02-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1362929883746304},{"date":"2025-02-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1351078348994563},{"date":"2025-02-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1346511960217203},{"date":"2025-01-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.1345461468228661},{"date":"2025-01-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1333948861856802},{"date":"2025-01-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1335554536324253},{"date":"2025-01-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.133659966008022},{"date":"2025-01-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1337188908320468},{"date":"2025-01-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.133696502101993},{"date":"2025-01-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1338433713601106},{"date":"2025-01-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1348862578978276},{"date":"2025-01-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1351508072546501},{"date":"2025-01-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1352144792088192},{"date":"2025-01-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.134870500046301},{"date":"2025-01-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1353408434867531},{"date":"2025-01-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1365514038274425},{"date":"2025-01-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1369533281820947},{"date":"2025-01-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1369970319837965},{"date":"2025-01-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1371542055906934},{"date":"2025-01-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.137096797230735},{"date":"2025-01-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1355891672316096},{"date":"2024-12-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1352300425621666},{"date":"2024-12-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1341842160872226},{"date":"2024-12-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.1340289262346543},{"date":"2024-12-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1330737895018346},{"date":"2024-12-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1329664137489366},{"date":"2024-12-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1332206587599523},{"date":"2024-12-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1334025476464882},{"date":"2024-12-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1331769549612232},{"date":"2024-12-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1321773422387844},{"date":"2024-12-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1322723603526061},{"date":"2024-12-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1325198049431813},{"date":"2024-12-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.132719335429627},{"date":"2024-12-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1322128987008648},{"date":"2024-12-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1294536354257174},{"date":"2024-12-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1290972834809758},{"date":"2024-12-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1291780636361006},{"date":"2024-12-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1283475806133971},{"date":"2024-12-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1281617467920262},{"date":"2024-12-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1258628946607785},{"date":"2024-12-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.125781118062703},{"date":"2024-12-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1255147011154698},{"date":"2024-12-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1255066408925742},{"date":"2024-11-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1246046289169587},{"date":"2024-11-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1224828117814662},{"date":"2024-11-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.122345042106692},{"date":"2024-11-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.122213030984121},{"date":"2024-11-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1221231941631493},{"date":"2024-11-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1218237349009283},{"date":"2024-11-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.121254792077234},{"date":"2024-11-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1210107947997963},{"date":"2024-11-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1209600291833857},{"date":"2024-11-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.120794975742886},{"date":"2024-11-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1210493349168535},{"date":"2024-11-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1204504374734734},{"date":"2024-11-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.120851866036385},{"date":"2024-11-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1210224172730725},{"date":"2024-11-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1208710895821559},{"date":"2024-11-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1206153978943392},{"date":"2024-11-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1198634073406566},{"date":"2024-11-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1193736422040628},{"date":"2024-11-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.119308787481064},{"date":"2024-11-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1188838770704093},{"date":"2024-10-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.1186281853825926},{"date":"2024-10-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1180102434684718},{"date":"2024-10-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1179453887425328},{"date":"2024-10-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1180123869944318},{"date":"2024-10-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1181362257044103},{"date":"2024-10-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1181794621898402},{"date":"2024-10-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1201062076472357},{"date":"2024-10-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1202970446105842},{"date":"2024-10-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1207256822357083},{"date":"2024-10-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1208986281730164},{"date":"2024-10-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1209202464164667},{"date":"2024-10-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1180800410730736},{"date":"2024-10-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1180525520921352},{"date":"2024-10-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1178617151273167},{"date":"2024-10-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.117497932229602},{"date":"2024-10-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1164498200204163},{"date":"2024-10-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1161967616284088},{"date":"2024-10-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1156498280713116},{"date":"2024-10-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1163849539685753},{"date":"2024-09-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1170974843366661},{"date":"2024-09-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.121540025357206},{"date":"2024-09-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1242981845017812},{"date":"2024-09-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1243458515962623},{"date":"2024-09-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1240770213468263},{"date":"2024-09-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1241008548948792},{"date":"2024-09-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.124077021350076},{"date":"2024-09-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.123807358143793},{"date":"2024-09-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.123855025238275},{"date":"2024-09-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.123672256122827},{"date":"2024-09-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1231429120814969},{"date":"2024-09-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1230714114422118},{"date":"2024-09-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1230237443509798},{"date":"2024-09-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1230475778974083},{"date":"2024-09-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1229999108061766},{"date":"2024-09-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1218390711088246},{"date":"2024-09-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1217675704711645},{"date":"2024-09-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1216563019950017},{"date":"2024-09-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.121482805929654},{"date":"2024-08-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1211265407504833},{"date":"2024-08-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1221130119556344},{"date":"2024-08-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1218997480534092},{"date":"2024-08-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.1218044138693202},{"date":"2024-08-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1224918726753519},{"date":"2024-08-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1227528036736838},{"date":"2024-08-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1236769631239456},{"date":"2024-08-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1236769631239456},{"date":"2024-08-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1239378941206526},{"date":"2024-08-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1240637230931434},{"date":"2024-08-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.123914060575849},{"date":"2024-08-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.124478777082706},{"date":"2024-08-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1246522731480537},{"date":"2024-08-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1241225119002851},{"date":"2024-08-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1240033441697683},{"date":"2024-08-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.124905304892031},{"date":"2024-08-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1260483024305503},{"date":"2024-08-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1263092334288822},{"date":"2024-08-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1261198030714605},{"date":"2024-08-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1263330669769351},{"date":"2024-08-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1262377327928468},{"date":"2024-07-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.1246253529299337},{"date":"2024-07-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.124506185199417},{"date":"2024-07-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.124316754841995},{"date":"2024-07-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1241432587766473},{"date":"2024-07-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1240081567540563},{"date":"2024-07-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.121838971786295},{"date":"2024-07-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1216178086297148},{"date":"2024-07-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1215303736983564},{"date":"2024-07-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.121411205966214},{"date":"2024-07-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1211185421703493},{"date":"2024-07-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.120475520413956},{"date":"2024-07-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.120499353960384},{"date":"2024-07-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1204437876131732},{"date":"2024-07-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1203563526818137},{"date":"2024-07-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1200172598087226},{"date":"2024-07-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.119554160988247},{"date":"2024-07-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1194044984709524},{"date":"2024-07-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1194826603522114},{"date":"2024-07-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1191435674774954},{"date":"2024-07-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.1194123977285568},{"date":"2024-07-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1196610984252493},{"date":"2024-07-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1195666568192302},{"date":"2024-07-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1195068142655826},{"date":"2024-06-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1192847093009164},{"date":"2024-06-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1194242615062517},{"date":"2024-06-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1193523944185977},{"date":"2024-06-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.1181155311183284},{"date":"2024-06-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1180360346341836},{"date":"2024-06-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1178472823895875},{"date":"2024-06-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1178075341461602},{"date":"2024-06-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1178802537320887},{"date":"2024-06-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.117405647296409},{"date":"2024-06-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1173858014126832},{"date":"2024-06-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1173461096344075},{"date":"2024-06-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1171973173264693},{"date":"2024-06-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1171774714427438},{"date":"2024-06-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1165223039421508},{"date":"2024-06-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.116502458058425},{"date":"2024-06-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1163536657531932},{"date":"2024-06-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.116294128100663},{"date":"2024-06-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.115070510253138},{"date":"2024-06-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.11499112671147},{"date":"2024-06-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.114931589056234},{"date":"2024-06-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1147629508659231},{"date":"2024-05-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.1145744667891802},{"date":"2024-05-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1140300475865605},{"date":"2024-05-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1139903558191087},{"date":"2024-05-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.113930818163873},{"date":"2024-05-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.113910972277441},{"date":"2024-05-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1136133876669767},{"date":"2024-05-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.113101041678764},{"date":"2024-05-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1131506045613087},{"date":"2024-05-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1130910669060727},{"date":"2024-05-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.113239859214011},{"date":"2024-05-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.1128299665630812},{"date":"2024-05-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1119722146501232},{"date":"2024-05-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1121210069553555},{"date":"2024-05-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.112058261798788},{"date":"2024-05-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.111830085951888},{"date":"2024-05-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1117308565264945},{"date":"2024-05-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.1104229537634727},{"date":"2024-05-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1103138532270447},{"date":"2024-05-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.1101947779192787},{"date":"2024-05-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.1097947563780304},{"date":"2024-04-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.1093416121923267},{"date":"2024-04-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.110029046556948},{"date":"2024-04-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1109251115635066},{"date":"2024-04-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1119188345915585},{"date":"2024-04-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.1120347023993462},{"date":"2024-04-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.112414878056869},{"date":"2024-04-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.112312441130144},{"date":"2024-04-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1121735199359462},{"date":"2024-04-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1101497918630836},{"date":"2024-04-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.109901770131105},{"date":"2024-04-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.1095644937477773},{"date":"2024-04-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1097462105545128},{"date":"2024-04-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.1093493965186552},{"date":"2024-04-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.107107245495456},{"date":"2024-04-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.1065302938372361},{"date":"2024-04-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.106650811355892},{"date":"2024-04-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1063119891027235},{"date":"2024-04-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.1058777524946988},{"date":"2024-04-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.1048714871567644},{"date":"2024-03-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.1046147057322155},{"date":"2024-03-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1046147057322158},{"date":"2024-03-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1033770488961707},{"date":"2024-03-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.1031202674716218},{"date":"2024-03-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.1031202674716223},{"date":"2024-03-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.1033770488961707},{"date":"2024-03-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.1033770488961707},{"date":"2024-03-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.1029008545838488},{"date":"2024-03-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.1026440731592997},{"date":"2024-03-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.1024241330915658},{"date":"2024-03-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.1026440731592997},{"date":"2024-03-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.1021673516670172},{"date":"2024-03-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.1029535404115833},{"date":"2024-03-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.1029166990547683},{"date":"2024-03-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.103173480479317},{"date":"2024-03-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.1042006061775118},{"date":"2024-03-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.1042006061775118},{"date":"2024-03-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.103227878095271},{"date":"2024-03-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.103191036738456},{"date":"2024-03-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.103191036738456},{"date":"2024-03-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.1029342553139072},{"date":"2024-02-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.102457533821625},{"date":"2024-02-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.1021565989583904},{"date":"2024-02-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.1016798774661076},{"date":"2024-02-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.1016798774661076},{"date":"2024-02-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.101423096041559},{"date":"2024-02-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.1016798774661076},{"date":"2024-02-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.0996028837522331},{"date":"2024-02-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.0993092609708695},{"date":"2024-02-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.0988325394785872},{"date":"2024-02-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.0985757580540383},{"date":"2024-02-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.0980621952049412},{"date":"2024-02-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.0976730288656782},{"date":"2024-02-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.0973606661530468},{"date":"2024-02-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.0974347745371569},{"date":"2024-02-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.097066830536443},{"date":"2024-01-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.096447663365796},{"date":"2024-01-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.0964474505305557},{"date":"2024-01-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.0963733421464459},{"date":"2024-01-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.0960239252417598},{"date":"2024-01-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.0960424523377874},{"date":"2024-01-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.0952121619748985},{"date":"2024-01-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.094918326358295},{"date":"2024-01-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.0944416048660122},{"date":"2024-01-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.0944047635091976},{"date":"2024-01-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.0943491822211153},{"date":"2024-01-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.0938086896358035},{"date":"2024-01-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.0937901625397766},{"date":"2024-01-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.0937531083477212},{"date":"2024-01-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.0937345812516939},{"date":"2024-01-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.0937160541556665},{"date":"2024-01-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.092763912574616},{"date":"2024-01-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.0931587811541252},{"date":"2024-01-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.0927063800145977},{"date":"2024-01-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.092488085949217},{"date":"2024-01-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.0927429456555746},{"date":"2024-01-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.0924767493781853},{"date":"2024-01-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.0925227573457104},{"date":"2024-01-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.0925227573457104},{"date":"2023-12-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.0927518239641318},{"date":"2023-12-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.092675274120254},{"date":"2023-12-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.0906636468473314},{"date":"2023-12-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.09043458022891},{"date":"2023-12-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.0901134976754383},{"date":"2023-12-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.0898844310570168},{"date":"2023-12-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.0896093564710703},{"date":"2023-12-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.0887505978020862},{"date":"2023-12-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.0887505978020864},{"date":"2023-12-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.0887505978020862},{"date":"2023-12-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.0885215278335787},{"date":"2023-12-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.0882464492246822},{"date":"2023-12-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.0872498074392671},{"date":"2023-12-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.087204344590332},{"date":"2023-12-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.0869779920338174},{"date":"2023-12-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.0867061766283674},{"date":"2023-12-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.0864343612229175},{"date":"2023-12-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.0863280717895094},{"date":"2023-12-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.0863280717895096},{"date":"2023-12-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.0865998871949594},{"date":"2023-12-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.0868717026004093},{"date":"2023-11-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.0874153334113088},{"date":"2023-11-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.0870262674589979},{"date":"2023-11-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.086754452053548},{"date":"2023-11-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.0870262674589979},{"date":"2023-11-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.0870262674589979},{"date":"2023-11-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.0867999149024827},{"date":"2023-11-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.0868962224250693},{"date":"2023-11-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.0868962224250693},{"date":"2023-11-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.087439853235969},{"date":"2023-11-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.087439853235969},{"date":"2023-11-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.0872135006794539},{"date":"2023-11-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.0859710324590361},{"date":"2023-11-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.0859710324590361},{"date":"2023-11-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.0859710324590361},{"date":"2023-11-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.0856992170535862},{"date":"2023-11-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.0856992170535862},{"date":"2023-11-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.0847298220454622},{"date":"2023-11-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.0847298220454622},{"date":"2023-11-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.0847298220454622},{"date":"2023-11-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.0847298220454622},{"date":"2023-11-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.0844580066400122},{"date":"2023-11-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.082744529747562},{"date":"2023-10-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.082699066898627},{"date":"2023-10-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.082699066898627},{"date":"2023-10-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.0824727143421122},{"date":"2023-10-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.0821554360877275},{"date":"2023-10-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.0811678915852108},{"date":"2023-10-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.080850613330826},{"date":"2023-10-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.0808960761797612},{"date":"2023-10-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.080850613330826},{"date":"2023-10-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.0808960761797612},{"date":"2023-10-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.0811428179477622},{"date":"2023-10-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.0821846167206268},{"date":"2023-10-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.0825018949750116},{"date":"2023-10-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.0824564321260768},{"date":"2023-10-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.0824564321260768},{"date":"2023-10-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.0818372762945854},{"date":"2023-10-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.081565460013863},{"date":"2023-10-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.0817918132992554},{"date":"2023-10-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.0821090925753079},{"date":"2023-09-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.081742668647881},{"date":"2023-09-26T16:00:00.000Z","stockId":7000208218330,"netValue":1.081099567114077},{"date":"2023-09-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.0810995671140773},{"date":"2023-09-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.0814059800493159},{"date":"2023-09-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.0814059800493159},{"date":"2023-09-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.0804432828399617},{"date":"2023-09-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.0804432828399615},{"date":"2023-09-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.0804432828399613},{"date":"2023-09-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.080443282839961},{"date":"2023-09-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.0804432828399608},{"date":"2023-09-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.0797333875916248},{"date":"2023-09-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.0794269746563867},{"date":"2023-09-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.0788141487859098},{"date":"2023-09-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.0788141487859098},{"date":"2023-09-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.0791205617211483},{"date":"2023-09-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.0808790879180037},{"date":"2023-09-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.0818583377159072},{"date":"2023-09-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.082411152594196},{"date":"2023-09-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.082717565529434},{"date":"2023-08-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.082717565529434},{"date":"2023-08-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.0826707625422847},{"date":"2023-08-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.0826707625422847},{"date":"2023-08-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.082730773534473},{"date":"2023-08-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.082730773534473},{"date":"2023-08-24T16:00:00.000Z","stockId":7000208218330,"netValue":1.082976257006695},{"date":"2023-08-23T16:00:00.000Z","stockId":7000208218330,"netValue":1.0819498968687662},{"date":"2023-08-22T16:00:00.000Z","stockId":7000208218330,"netValue":1.0816855427362118},{"date":"2023-08-21T16:00:00.000Z","stockId":7000208218330,"netValue":1.0819908135078011},{"date":"2023-08-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.081685542736212},{"date":"2023-08-17T16:00:00.000Z","stockId":7000208218330,"netValue":1.081685542736212},{"date":"2023-08-16T16:00:00.000Z","stockId":7000208218330,"netValue":1.0806218571593806},{"date":"2023-08-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.0803763736871588},{"date":"2023-08-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.0803763736871588},{"date":"2023-08-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.0803165863877913},{"date":"2023-08-10T16:00:00.000Z","stockId":7000208218330,"netValue":1.0800113156162021},{"date":"2023-08-09T16:00:00.000Z","stockId":7000208218330,"netValue":1.0793582941995323},{"date":"2023-08-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.0791128107273107},{"date":"2023-08-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.0791128107273105},{"date":"2023-08-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.0790530234279427},{"date":"2023-08-03T16:00:00.000Z","stockId":7000208218330,"netValue":1.0788075399557209},{"date":"2023-08-02T16:00:00.000Z","stockId":7000208218330,"netValue":1.0782713897479768},{"date":"2023-08-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.078025906275755},{"date":"2023-07-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.0780259062757547},{"date":"2023-07-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.077720635504165},{"date":"2023-07-27T16:00:00.000Z","stockId":7000208218330,"netValue":1.0780259062757542},{"date":"2023-07-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.078655630370025},{"date":"2023-07-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.0771396650206597},{"date":"2023-07-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.0760545180383418},{"date":"2023-06-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.0745642202225525},{"date":"2023-06-20T16:00:00.000Z","stockId":7000208218330,"netValue":1.0741246946800558},{"date":"2023-06-19T16:00:00.000Z","stockId":7000208218330,"netValue":1.0743707691279631},{"date":"2023-06-18T16:00:00.000Z","stockId":7000208218330,"netValue":1.074403463815672},{"date":"2023-06-15T16:00:00.000Z","stockId":7000208218330,"netValue":1.07446885319109},{"date":"2023-06-14T16:00:00.000Z","stockId":7000208218330,"netValue":1.0744204180728096},{"date":"2023-06-13T16:00:00.000Z","stockId":7000208218330,"netValue":1.0743708713965012},{"date":"2023-06-12T16:00:00.000Z","stockId":7000208218330,"netValue":1.0742532297533718},{"date":"2023-06-11T16:00:00.000Z","stockId":7000208218330,"netValue":1.074137400542495},{"date":"2023-06-08T16:00:00.000Z","stockId":7000208218330,"netValue":1.074066393837544},{"date":"2023-06-07T16:00:00.000Z","stockId":7000208218330,"netValue":1.0732344978738606},{"date":"2023-06-06T16:00:00.000Z","stockId":7000208218330,"netValue":1.0732074205156847},{"date":"2023-06-05T16:00:00.000Z","stockId":7000208218330,"netValue":1.0730934937534484},{"date":"2023-06-04T16:00:00.000Z","stockId":7000208218330,"netValue":1.0730393390370965},{"date":"2023-06-01T16:00:00.000Z","stockId":7000208218330,"netValue":1.0729197949453269},{"date":"2023-05-31T16:00:00.000Z","stockId":7000208218330,"netValue":1.0726396301448768},{"date":"2023-05-30T16:00:00.000Z","stockId":7000208218330,"netValue":1.0725854754285251},{"date":"2023-05-29T16:00:00.000Z","stockId":7000208218330,"netValue":1.0724986260244644},{"date":"2023-05-28T16:00:00.000Z","stockId":7000208218330,"netValue":1.0724470009490448},{"date":"2023-05-25T16:00:00.000Z","stockId":7000208218330,"netValue":1.0722672950731769}]}