window.pageData = {"manager":{"_id":7002325211900,"name":"王岩","gender":"m","educationCode":"001002","resume":"王岩：男，硕士。曾任杭州师范大学国际服务工程学院讲师，2010年9月加入中信期货有限公司工作，任研究部研究员；2011年11月加入招商证券股份有限公司工作，任资产管理部风险管理经理；2012年3月加入中信期货有限公司工作，任研究部研究员；2014年11月加入招商基金管理有限公司，曾任量化投资部研究员、投资经理、现任招商沪深300指数增强型证券投资基金基金经理（管理时间：2021年3月26日至今）、招商中证全指证券公司指数证券投资基金基金经理（管理时间：2021年6月24日至今）、招商沪深300地产等权重指数证券投资基金基金经理（管理时间：2021年7月1日至今）、招商中证500等权重指数增强型证券投资基金基金经理（管理时间：2021年9月16日至今）、招商创业板指数增强型证券投资基金基金经理（管理时间：2021年11月16日至今）、招商中证800指数增强型证券投资基金基金经理（管理时间：2022年8月23日至今）、招商中证500增强策略交易型开放式指数证券投资基金基金经理（管理时间：2023年3月29日至今）、招商沪深300增强策略交易型开放式指数证券投资基金基金经理（管理时间：2023年6月30日至今）、招商中证2000指数增强型证券投资基金基金经理（管理时间：2024年1月2日至今）、招商中证2000增强策略交易型开放式指数证券投资基金基金经理（管理时间：2024年6月19日至今）。","tickerId":2325211900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20794075","exchange":"fm","cnInfoCode":"db20794075","followedNum":1,"currency":"CNY","workingDate":"2021-03-25T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"company","pinyin":"wy","delistedDate":"2025-04-22T16:00:00.000Z","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002325211900,"type":"fmp","fm_p_r_d":"2025-04-23T16:00:00.000Z","fm_p_r_fys":-0.040911190555705024,"fm_p_r_m1":-0.04676317539000874,"fm_p_r_m3":-0.02144617610823185,"fm_p_r_m6":-0.03435358672171407,"fm_p_r_y1":0.14318388471612797,"fm_cagr_p_r_fs":-0.04651824842507413,"fm_cagr_p_r_fs_m":0.017848846622106285,"fm_cagr_p_r_fs_r_c":548,"fm_cagr_p_r_fs_rp":0.8171846435100548,"fm_p_r_fys_m":-0.007002228730846216,"fm_p_r_fys_r_c":538,"fm_p_r_fys_rp":0.845437616387337,"fm_p_r_m1_m":-0.04365132015390727,"fm_p_r_m1_r_c":538,"fm_p_r_m1_rp":0.5661080074487895,"fm_p_r_m3_m":0.000538052659075694,"fm_p_r_m3_r_c":538,"fm_p_r_m3_rp":0.7392923649906891,"fm_p_r_m6_m":-0.006400627646028778,"fm_p_r_m6_r_c":538,"fm_p_r_m6_rp":0.7299813780260708,"fm_p_r_y1_m":0.09731265693068525,"fm_p_r_y1_r_c":546,"fm_p_r_y1_rp":0.3119266055045872,"fm_p_r_y3":-0.09405835025515019,"fm_p_r_y3_m":0.008259346045880522,"fm_p_r_y3_r_c":548,"fm_p_r_y3_rp":0.7659963436928702,"fm_p_r_y10":-0.1765508258121945,"fm_p_r_y5":-0.1765508258121945,"fm_p_r_y10_m":0.03456588600907884,"fm_p_r_y10_r_c":548,"fm_p_r_y10_rp":0.8336380255941499,"fm_p_r_y5_m":0.0410435367681623,"fm_p_r_y5_r_c":548,"fm_p_r_y5_rp":0.8519195612431444},"fmi":{"stockId":7002325211900,"type":"fmi","fm_my":4.1,"fm_d":{"3000000004190":"本基金基金经理","3000000009726":"本基金基金经理","3000000012900":"本基金基金经理","3000000016276":"本基金基金经理","3000000019918":"本基金基金经理","3000000161718":"本基金基金经理","3000000161720":"本基金基金经理","3000000161721":"本基金基金经理","3000000561950":"本基金基金经理","3000000561990":"本基金基金经理","3000000159552":"本基金基金经理","3000000022670":"本基金基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":12,"fm_as":8592836817.0584,"fm_b_as":0,"fm_e_as":8592836817.0584,"fm_h_as":0,"fm_i_as":8592836817.0584,"fm_mfn":11,"fm_msl":"company","fm_nb_as":8592836817.0584,"fm_q_as":0,"fm_r_f_cagr":0.4373,"fm_r_fd":3000000159552,"fm_r_ftp":0.4373}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-04-23T16:00:00.000Z","value":-0.124,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2025-04-22T16:00:00.000Z","value":-0.1216,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2025-04-21T16:00:00.000Z","value":-0.1233,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2025-04-20T16:00:00.000Z","value":-0.1227,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2025-04-17T16:00:00.000Z","value":-0.1277,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2025-04-16T16:00:00.000Z","value":-0.1307,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2025-04-15T16:00:00.000Z","value":-0.1338,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2025-04-14T16:00:00.000Z","value":-0.1314,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2025-04-13T16:00:00.000Z","value":-0.1295,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2025-04-10T16:00:00.000Z","value":-0.1325,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2025-04-09T16:00:00.000Z","value":-0.1337,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2025-04-08T16:00:00.000Z","value":-0.1466,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2025-04-07T16:00:00.000Z","value":-0.1627,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2025-04-06T16:00:00.000Z","value":-0.1733,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2025-04-02T16:00:00.000Z","value":-0.0963,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-01T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-31T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-30T16:00:00.000Z","value":-0.0954,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-27T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-26T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-25T16:00:00.000Z","value":-0.082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-24T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-23T16:00:00.000Z","value":-0.081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-20T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-19T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-18T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-17T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-16T16:00:00.000Z","value":-0.064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-13T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-12T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-11T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-10T16:00:00.000Z","value":-0.079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-09T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-06T16:00:00.000Z","value":-0.078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-05T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-04T16:00:00.000Z","value":-0.086,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-03T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-03-02T16:00:00.000Z","value":-0.0883,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-27T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-26T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-25T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-24T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-23T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-20T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-19T16:00:00.000Z","value":-0.0862,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-18T16:00:00.000Z","value":-0.0848,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-17T16:00:00.000Z","value":-0.0935,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-16T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-13T16:00:00.000Z","value":-0.081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-12T16:00:00.000Z","value":-0.0854,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-11T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-10T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-09T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-06T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-05T16:00:00.000Z","value":-0.1051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-02-04T16:00:00.000Z","value":-0.1173,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-01-26T16:00:00.000Z","value":-0.1143,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-01-23T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-01-22T16:00:00.000Z","value":-0.1136,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-01-21T16:00:00.000Z","value":-0.1163,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-01-20T16:00:00.000Z","value":-0.1068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-01-19T16:00:00.000Z","value":-0.11,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-01-16T16:00:00.000Z","value":-0.1156,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-01-15T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-01-14T16:00:00.000Z","value":-0.12,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-01-13T16:00:00.000Z","value":-0.1143,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-01-12T16:00:00.000Z","value":-0.1411,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-01-09T16:00:00.000Z","value":-0.1425,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-01-08T16:00:00.000Z","value":-0.1306,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-07T16:00:00.000Z","value":-0.1289,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-06T16:00:00.000Z","value":-0.1247,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-05T16:00:00.000Z","value":-0.1326,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-02T16:00:00.000Z","value":-0.1321,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-01-01T16:00:00.000Z","value":-0.1156,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-12-30T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-29T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-26T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-25T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-24T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-23T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-22T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-19T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-18T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-17T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-16T16:00:00.000Z","value":-0.0737,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-15T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-12T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-11T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-10T16:00:00.000Z","value":-0.047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-09T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-08T16:00:00.000Z","value":-0.056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-05T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-04T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-03T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-02T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-12-01T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-11-28T16:00:00.000Z","value":-0.067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-11-27T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-11-26T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-11-25T16:00:00.000Z","value":-0.0922,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-11-24T16:00:00.000Z","value":-0.091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2024-11-21T16:00:00.000Z","value":-0.0893,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-20T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-11-19T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-11-18T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-11-17T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-11-14T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-11-13T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-11-12T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-11-11T16:00:00.000Z","value":-0.0257,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-11-10T16:00:00.000Z","value":-0.014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-11-07T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-11-04T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-11-03T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-10-31T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-10-30T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-10-29T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-10-28T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-10-27T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-10-24T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-10-23T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-10-22T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-10-21T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-10-20T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-10-17T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-10-16T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-10-15T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-14T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-13T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2024-10-10T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2024-10-09T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-08T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0367,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-09-25T16:00:00.000Z","value":-0.0921,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-09-24T16:00:00.000Z","value":-0.1375,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-09-23T16:00:00.000Z","value":-0.15,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-09-22T16:00:00.000Z","value":-0.1851,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-09-19T16:00:00.000Z","value":-0.1993,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-18T16:00:00.000Z","value":-0.1992,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-17T16:00:00.000Z","value":-0.2108,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-12T16:00:00.000Z","value":-0.2142,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-11T16:00:00.000Z","value":-0.2157,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-09-10T16:00:00.000Z","value":-0.2182,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-09-09T16:00:00.000Z","value":-0.219,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-09-08T16:00:00.000Z","value":-0.2164,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2024-09-05T16:00:00.000Z","value":-0.2143,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2024-09-04T16:00:00.000Z","value":-0.2083,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2024-09-03T16:00:00.000Z","value":-0.2215,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-09-02T16:00:00.000Z","value":-0.2168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-09-01T16:00:00.000Z","value":-0.2223,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-08-29T16:00:00.000Z","value":-0.2094,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-08-28T16:00:00.000Z","value":-0.2351,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-08-27T16:00:00.000Z","value":-0.2384,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-08-26T16:00:00.000Z","value":-0.2361,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-08-25T16:00:00.000Z","value":-0.2262,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-08-22T16:00:00.000Z","value":-0.2288,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-08-21T16:00:00.000Z","value":-0.2319,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-08-20T16:00:00.000Z","value":-0.2257,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-08-19T16:00:00.000Z","value":-0.2228,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-08-18T16:00:00.000Z","value":-0.2139,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-08-15T16:00:00.000Z","value":-0.2226,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2489},{"date":"2024-08-14T16:00:00.000Z","value":-0.2203,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2489},{"date":"2024-08-13T16:00:00.000Z","value":-0.2275,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2489},{"date":"2024-08-12T16:00:00.000Z","value":-0.2203,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2489},{"date":"2024-08-11T16:00:00.000Z","value":-0.2243,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2489},{"date":"2024-08-08T16:00:00.000Z","value":-0.2377,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2666},{"date":"2024-08-07T16:00:00.000Z","value":-0.235,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2666},{"date":"2024-08-06T16:00:00.000Z","value":-0.2375,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-08-05T16:00:00.000Z","value":-0.2362,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-08-04T16:00:00.000Z","value":-0.2423,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-08-01T16:00:00.000Z","value":-0.2428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-31T16:00:00.000Z","value":-0.2323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-30T16:00:00.000Z","value":-0.2257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-29T16:00:00.000Z","value":-0.2533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-28T16:00:00.000Z","value":-0.2542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-25T16:00:00.000Z","value":-0.2473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-24T16:00:00.000Z","value":-0.2565,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-23T16:00:00.000Z","value":-0.2595,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-22T16:00:00.000Z","value":-0.2503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-21T16:00:00.000Z","value":-0.2335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-18T16:00:00.000Z","value":-0.2319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-17T16:00:00.000Z","value":-0.2333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-16T16:00:00.000Z","value":-0.2379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-15T16:00:00.000Z","value":-0.2401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-14T16:00:00.000Z","value":-0.2448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-11T16:00:00.000Z","value":-0.2413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-10T16:00:00.000Z","value":-0.2451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-09T16:00:00.000Z","value":-0.258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-08T16:00:00.000Z","value":-0.2552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-07T16:00:00.000Z","value":-0.2664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-04T16:00:00.000Z","value":-0.2527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-03T16:00:00.000Z","value":-0.2532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-02T16:00:00.000Z","value":-0.2404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-07-01T16:00:00.000Z","value":-0.2398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-30T16:00:00.000Z","value":-0.2351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-29T16:00:00.000Z","value":-0.2435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-27T16:00:00.000Z","value":-0.2434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-26T16:00:00.000Z","value":-0.2407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-25T16:00:00.000Z","value":-0.2312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-24T16:00:00.000Z","value":-0.2379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-23T16:00:00.000Z","value":-0.2342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-20T16:00:00.000Z","value":-0.2233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-19T16:00:00.000Z","value":-0.2243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-18T16:00:00.000Z","value":-0.2144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-17T16:00:00.000Z","value":-0.2076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-16T16:00:00.000Z","value":-0.2109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-13T16:00:00.000Z","value":-0.2077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-12T16:00:00.000Z","value":-0.2168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-11T16:00:00.000Z","value":-0.2124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-10T16:00:00.000Z","value":-0.2122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-06T16:00:00.000Z","value":-0.2083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-05T16:00:00.000Z","value":-0.2079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-04T16:00:00.000Z","value":-0.2006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-03T16:00:00.000Z","value":-0.1917,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-06-02T16:00:00.000Z","value":-0.1982,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-30T16:00:00.000Z","value":-0.1929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-29T16:00:00.000Z","value":-0.1915,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-28T16:00:00.000Z","value":-0.1866,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-27T16:00:00.000Z","value":-0.1888,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-26T16:00:00.000Z","value":-0.1795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-23T16:00:00.000Z","value":-0.1855,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-22T16:00:00.000Z","value":-0.1755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-21T16:00:00.000Z","value":-0.1609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-20T16:00:00.000Z","value":-0.163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-19T16:00:00.000Z","value":-0.1593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-16T16:00:00.000Z","value":-0.1577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-15T16:00:00.000Z","value":-0.175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-14T16:00:00.000Z","value":-0.1788,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-13T16:00:00.000Z","value":-0.1704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-12T16:00:00.000Z","value":-0.1733,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-09T16:00:00.000Z","value":-0.1706,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-08T16:00:00.000Z","value":-0.1769,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-07T16:00:00.000Z","value":-0.1859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-06T16:00:00.000Z","value":-0.174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-05T16:00:00.000Z","value":-0.1766,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-29T16:00:00.000Z","value":-0.1855,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-28T16:00:00.000Z","value":-0.1757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-25T16:00:00.000Z","value":-0.1929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-24T16:00:00.000Z","value":-0.2183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-23T16:00:00.000Z","value":-0.2194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-22T16:00:00.000Z","value":-0.2231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-21T16:00:00.000Z","value":-0.2193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-18T16:00:00.000Z","value":-0.217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-17T16:00:00.000Z","value":-0.2122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-16T16:00:00.000Z","value":-0.2141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-15T16:00:00.000Z","value":-0.2318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-14T16:00:00.000Z","value":-0.2155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-11T16:00:00.000Z","value":-0.2238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-10T16:00:00.000Z","value":-0.214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-09T16:00:00.000Z","value":-0.214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-08T16:00:00.000Z","value":-0.2007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-07T16:00:00.000Z","value":-0.2035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-02T16:00:00.000Z","value":-0.1909,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-01T16:00:00.000Z","value":-0.1872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-31T16:00:00.000Z","value":-0.1809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-28T16:00:00.000Z","value":-0.1936,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-27T16:00:00.000Z","value":-0.1963,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-26T16:00:00.000Z","value":-0.2019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-25T16:00:00.000Z","value":-0.1856,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-24T16:00:00.000Z","value":-0.1885,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-21T16:00:00.000Z","value":-0.177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-20T16:00:00.000Z","value":-0.1648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-19T16:00:00.000Z","value":-0.1667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-18T16:00:00.000Z","value":-0.1691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-17T16:00:00.000Z","value":-0.1601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-14T16:00:00.000Z","value":-0.1719,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-13T16:00:00.000Z","value":-0.1761,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-12T16:00:00.000Z","value":-0.1734,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-11T16:00:00.000Z","value":-0.1664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-10T16:00:00.000Z","value":-0.1753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-07T16:00:00.000Z","value":-0.1899,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-06T16:00:00.000Z","value":-0.1926,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-05T16:00:00.000Z","value":-0.1842,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-04T16:00:00.000Z","value":-0.1833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-03-03T16:00:00.000Z","value":-0.18,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-02-29T16:00:00.000Z","value":-0.1741,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-02-28T16:00:00.000Z","value":-0.1772,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-02-27T16:00:00.000Z","value":-0.1958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-02-26T16:00:00.000Z","value":-0.178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-02-25T16:00:00.000Z","value":-0.1912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-02-22T16:00:00.000Z","value":-0.1867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-02-21T16:00:00.000Z","value":-0.1913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-02-20T16:00:00.000Z","value":-0.1973,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-02-19T16:00:00.000Z","value":-0.2069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-02-18T16:00:00.000Z","value":-0.2115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-02-07T16:00:00.000Z","value":-0.2099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-02-06T16:00:00.000Z","value":-0.2261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-02-05T16:00:00.000Z","value":-0.2399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-02-04T16:00:00.000Z","value":-0.2745,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-02-01T16:00:00.000Z","value":-0.2553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-01-31T16:00:00.000Z","value":-0.2414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-01-30T16:00:00.000Z","value":-0.2369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-01-29T16:00:00.000Z","value":-0.2211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-01-28T16:00:00.000Z","value":-0.2051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-01-25T16:00:00.000Z","value":-0.1924,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-01-24T16:00:00.000Z","value":-0.1947,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-01-23T16:00:00.000Z","value":-0.2151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-01-22T16:00:00.000Z","value":-0.2348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-01-21T16:00:00.000Z","value":-0.2434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-01-18T16:00:00.000Z","value":-0.2184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-01-17T16:00:00.000Z","value":-0.2147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-01-16T16:00:00.000Z","value":-0.2195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-01-15T16:00:00.000Z","value":-0.2026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-01-14T16:00:00.000Z","value":-0.2066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-01-11T16:00:00.000Z","value":-0.2066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-01-10T16:00:00.000Z","value":-0.2026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-01-09T16:00:00.000Z","value":-0.2089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-01-08T16:00:00.000Z","value":-0.206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2024-01-07T16:00:00.000Z","value":-0.2077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2024-01-04T16:00:00.000Z","value":-0.1943,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2024-01-03T16:00:00.000Z","value":-0.1885,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2024-01-02T16:00:00.000Z","value":-0.1806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2024-01-01T16:00:00.000Z","value":-0.1817,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2023-12-30T16:00:00.000Z","value":-0.1722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2023-12-28T16:00:00.000Z","value":-0.1722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2023-12-27T16:00:00.000Z","value":-0.1748,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2023-12-26T16:00:00.000Z","value":-0.1934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2023-12-25T16:00:00.000Z","value":-0.1977,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2023-12-24T16:00:00.000Z","value":-0.1897,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-21T16:00:00.000Z","value":-0.187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-12-20T16:00:00.000Z","value":-0.1851,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-12-19T16:00:00.000Z","value":-0.1894,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2023-12-18T16:00:00.000Z","value":-0.1757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2023-12-17T16:00:00.000Z","value":-0.1737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2023-12-14T16:00:00.000Z","value":-0.1679,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-12-13T16:00:00.000Z","value":-0.1674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2023-12-12T16:00:00.000Z","value":-0.1644,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2023-12-11T16:00:00.000Z","value":-0.1522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2023-12-10T16:00:00.000Z","value":-0.1566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2023-12-07T16:00:00.000Z","value":-0.1627,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2023-12-06T16:00:00.000Z","value":-0.1592,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-12-05T16:00:00.000Z","value":-0.1607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-12-04T16:00:00.000Z","value":-0.1618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-12-03T16:00:00.000Z","value":-0.148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-30T16:00:00.000Z","value":-0.1419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-29T16:00:00.000Z","value":-0.1433,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-28T16:00:00.000Z","value":-0.1437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-27T16:00:00.000Z","value":-0.1335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-26T16:00:00.000Z","value":-0.1325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-23T16:00:00.000Z","value":-0.1246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-22T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-21T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-20T16:00:00.000Z","value":-0.1189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-19T16:00:00.000Z","value":-0.122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-16T16:00:00.000Z","value":-0.1216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-15T16:00:00.000Z","value":-0.1234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-14T16:00:00.000Z","value":-0.1163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-13T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-12T16:00:00.000Z","value":-0.1247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-09T16:00:00.000Z","value":-0.1237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-08T16:00:00.000Z","value":-0.1204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-07T16:00:00.000Z","value":-0.1183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-06T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-05T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-02T16:00:00.000Z","value":-0.1379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-01T16:00:00.000Z","value":-0.1439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-31T16:00:00.000Z","value":-0.1382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-30T16:00:00.000Z","value":-0.1363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-29T16:00:00.000Z","value":-0.1338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-26T16:00:00.000Z","value":-0.132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-25T16:00:00.000Z","value":-0.1408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-24T16:00:00.000Z","value":-0.142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-23T16:00:00.000Z","value":-0.144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-22T16:00:00.000Z","value":-0.1582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-19T16:00:00.000Z","value":-0.143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-18T16:00:00.000Z","value":-0.1417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-17T16:00:00.000Z","value":-0.131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-10-16T16:00:00.000Z","value":-0.1234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-15T16:00:00.000Z","value":-0.1249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-12T16:00:00.000Z","value":-0.1168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2023-10-11T16:00:00.000Z","value":-0.109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2023-10-10T16:00:00.000Z","value":-0.1171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2023-10-09T16:00:00.000Z","value":-0.1152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-10-08T16:00:00.000Z","value":-0.1091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-09-27T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-09-26T16:00:00.000Z","value":-0.098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-09-25T16:00:00.000Z","value":-0.1,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-09-24T16:00:00.000Z","value":-0.0974,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-09-21T16:00:00.000Z","value":-0.0827,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-09-20T16:00:00.000Z","value":-0.1004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-09-19T16:00:00.000Z","value":-0.0943,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-09-18T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-09-17T16:00:00.000Z","value":-0.0891,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2023-09-14T16:00:00.000Z","value":-0.0897,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2023-09-13T16:00:00.000Z","value":-0.0852,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-09-12T16:00:00.000Z","value":-0.0844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-11T16:00:00.000Z","value":-0.0776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-09-10T16:00:00.000Z","value":-0.0724,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-09-07T16:00:00.000Z","value":-0.0786,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-09-06T16:00:00.000Z","value":-0.0786,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-09-05T16:00:00.000Z","value":-0.0691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-09-04T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-09-03T16:00:00.000Z","value":-0.061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-08-31T16:00:00.000Z","value":-0.0689,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-08-30T16:00:00.000Z","value":-0.0737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-08-29T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-08-28T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-08-27T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-08-24T16:00:00.000Z","value":-0.0715,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-08-23T16:00:00.000Z","value":-0.0757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-08-22T16:00:00.000Z","value":-0.0788,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-08-21T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-08-20T16:00:00.000Z","value":-0.069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-08-17T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-08-16T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-08-15T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-08-14T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-08-13T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-08-10T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-08-09T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-08-08T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-08-07T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-06T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-31T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-25T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-24T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-23T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-20T16:00:00.000Z","value":-0.0493,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-19T16:00:00.000Z","value":-0.0514,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-18T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-17T16:00:00.000Z","value":-0.0512,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-16T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-13T16:00:00.000Z","value":-0.048,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-12T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-11T16:00:00.000Z","value":-0.0591,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-10T16:00:00.000Z","value":-0.0489,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-09T16:00:00.000Z","value":-0.0523,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-06T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-05T16:00:00.000Z","value":-0.0548,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-04T16:00:00.000Z","value":-0.0524,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-03T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-07-02T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-06-29T16:00:00.000Z","value":-0.0545,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-06-28T16:00:00.000Z","value":-0.063,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-06-27T16:00:00.000Z","value":-0.0587,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-06-26T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-06-25T16:00:00.000Z","value":-0.0763,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-06-20T16:00:00.000Z","value":-0.0594,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-06-19T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-06-18T16:00:00.000Z","value":-0.0392,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-06-15T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-06-14T16:00:00.000Z","value":-0.033,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-06-13T16:00:00.000Z","value":-0.0458,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-06-12T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-06-11T16:00:00.000Z","value":-0.0473,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-06-08T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-06-07T16:00:00.000Z","value":-0.0424,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-06-06T16:00:00.000Z","value":-0.052,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-06-05T16:00:00.000Z","value":-0.0548,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-06-04T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-06-01T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-05-31T16:00:00.000Z","value":-0.0535,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-05-30T16:00:00.000Z","value":-0.0523,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-05-29T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-28T16:00:00.000Z","value":-0.0507,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-05-25T16:00:00.000Z","value":-0.0452,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-05-24T16:00:00.000Z","value":-0.0499,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-05-23T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-05-22T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-05-21T16:00:00.000Z","value":-0.0243,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-05-18T16:00:00.000Z","value":-0.0242,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-05-17T16:00:00.000Z","value":-0.015,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-16T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-05-15T16:00:00.000Z","value":-0.008,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-04-23T16:00:00.000Z","stockId":7002325211900,"netValue":0.8234491741878055},{"date":"2025-04-22T16:00:00.000Z","stockId":7002325211900,"netValue":0.8257440781181606},{"date":"2025-04-21T16:00:00.000Z","stockId":7002325211900,"netValue":0.8240663126967893},{"date":"2025-04-20T16:00:00.000Z","stockId":7002325211900,"netValue":0.8247013021359045},{"date":"2025-04-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.8199957289884415},{"date":"2025-04-16T16:00:00.000Z","stockId":7002325211900,"netValue":0.8171843981912514},{"date":"2025-04-15T16:00:00.000Z","stockId":7002325211900,"netValue":0.8142297103392033},{"date":"2025-04-14T16:00:00.000Z","stockId":7002325211900,"netValue":0.8164813889493118},{"date":"2025-04-13T16:00:00.000Z","stockId":7002325211900,"netValue":0.8182367356428648},{"date":"2025-04-10T16:00:00.000Z","stockId":7002325211900,"netValue":0.8154495972122672},{"date":"2025-04-09T16:00:00.000Z","stockId":7002325211900,"netValue":0.8142926578601547},{"date":"2025-04-08T16:00:00.000Z","stockId":7002325211900,"netValue":0.8022253902409437},{"date":"2025-04-07T16:00:00.000Z","stockId":7002325211900,"netValue":0.7870599429994363},{"date":"2025-04-06T16:00:00.000Z","stockId":7002325211900,"netValue":0.7771479827301112},{"date":"2025-04-02T16:00:00.000Z","stockId":7002325211900,"netValue":0.8495140668753292},{"date":"2025-04-01T16:00:00.000Z","stockId":7002325211900,"netValue":0.8538817738780116},{"date":"2025-03-31T16:00:00.000Z","stockId":7002325211900,"netValue":0.8526765237487341},{"date":"2025-03-30T16:00:00.000Z","stockId":7002325211900,"netValue":0.8503204532109011},{"date":"2025-03-27T16:00:00.000Z","stockId":7002325211900,"netValue":0.8608701086973661},{"date":"2025-03-26T16:00:00.000Z","stockId":7002325211900,"netValue":0.8640469867819731},{"date":"2025-03-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.8628877656108089},{"date":"2025-03-24T16:00:00.000Z","stockId":7002325211900,"netValue":0.8627792178235564},{"date":"2025-03-23T16:00:00.000Z","stockId":7002325211900,"netValue":0.8638453246124989},{"date":"2025-03-20T16:00:00.000Z","stockId":7002325211900,"netValue":0.8640451538931772},{"date":"2025-03-19T16:00:00.000Z","stockId":7002325211900,"netValue":0.8758262160686904},{"date":"2025-03-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.8806930758929581},{"date":"2025-03-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.8819541498182931},{"date":"2025-03-16T16:00:00.000Z","stockId":7002325211900,"netValue":0.8798642257421888},{"date":"2025-03-13T16:00:00.000Z","stockId":7002325211900,"netValue":0.8813547238063427},{"date":"2025-03-12T16:00:00.000Z","stockId":7002325211900,"netValue":0.8608661519320041},{"date":"2025-03-11T16:00:00.000Z","stockId":7002325211900,"netValue":0.8660833545615574},{"date":"2025-03-10T16:00:00.000Z","stockId":7002325211900,"netValue":0.8657193476901446},{"date":"2025-03-09T16:00:00.000Z","stockId":7002325211900,"netValue":0.8633305683230798},{"date":"2025-03-06T16:00:00.000Z","stockId":7002325211900,"netValue":0.8667175611656024},{"date":"2025-03-05T16:00:00.000Z","stockId":7002325211900,"netValue":0.8737711185389612},{"date":"2025-03-04T16:00:00.000Z","stockId":7002325211900,"netValue":0.8591403591412918},{"date":"2025-03-03T16:00:00.000Z","stockId":7002325211900,"netValue":0.8592623955256103},{"date":"2025-03-02T16:00:00.000Z","stockId":7002325211900,"netValue":0.857036318508704},{"date":"2025-02-27T16:00:00.000Z","stockId":7002325211900,"netValue":0.8551171718612345},{"date":"2025-02-26T16:00:00.000Z","stockId":7002325211900,"netValue":0.873930545062152},{"date":"2025-02-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.8732076637079761},{"date":"2025-02-24T16:00:00.000Z","stockId":7002325211900,"netValue":0.8608842495426354},{"date":"2025-02-23T16:00:00.000Z","stockId":7002325211900,"netValue":0.8703330305253584},{"date":"2025-02-20T16:00:00.000Z","stockId":7002325211900,"netValue":0.8701687386082069},{"date":"2025-02-19T16:00:00.000Z","stockId":7002325211900,"netValue":0.8590247259884078},{"date":"2025-02-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.8602961502267313},{"date":"2025-02-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.8521025753094551},{"date":"2025-02-16T16:00:00.000Z","stockId":7002325211900,"netValue":0.8662293318484436},{"date":"2025-02-13T16:00:00.000Z","stockId":7002325211900,"netValue":0.8638857842106817},{"date":"2025-02-12T16:00:00.000Z","stockId":7002325211900,"netValue":0.8597035038538203},{"date":"2025-02-11T16:00:00.000Z","stockId":7002325211900,"netValue":0.8644722124851472},{"date":"2025-02-10T16:00:00.000Z","stockId":7002325211900,"netValue":0.8524845276433427},{"date":"2025-02-09T16:00:00.000Z","stockId":7002325211900,"netValue":0.858119041041193},{"date":"2025-02-06T16:00:00.000Z","stockId":7002325211900,"netValue":0.8553451645167129},{"date":"2025-02-05T16:00:00.000Z","stockId":7002325211900,"netValue":0.8412462326184212},{"date":"2025-02-04T16:00:00.000Z","stockId":7002325211900,"netValue":0.8297388279162259},{"date":"2025-01-26T16:00:00.000Z","stockId":7002325211900,"netValue":0.8325677843572691},{"date":"2025-01-23T16:00:00.000Z","stockId":7002325211900,"netValue":0.8414960465975168},{"date":"2025-01-22T16:00:00.000Z","stockId":7002325211900,"netValue":0.8332304903412089},{"date":"2025-01-21T16:00:00.000Z","stockId":7002325211900,"netValue":0.8306813144431179},{"date":"2025-01-20T16:00:00.000Z","stockId":7002325211900,"netValue":0.8396132502289246},{"date":"2025-01-19T16:00:00.000Z","stockId":7002325211900,"netValue":0.8365872817034852},{"date":"2025-01-16T16:00:00.000Z","stockId":7002325211900,"netValue":0.831314757785973},{"date":"2025-01-15T16:00:00.000Z","stockId":7002325211900,"netValue":0.8285025056860885},{"date":"2025-01-14T16:00:00.000Z","stockId":7002325211900,"netValue":0.827195941515188},{"date":"2025-01-13T16:00:00.000Z","stockId":7002325211900,"netValue":0.8325867528546113},{"date":"2025-01-12T16:00:00.000Z","stockId":7002325211900,"netValue":0.807412847960631},{"date":"2025-01-09T16:00:00.000Z","stockId":7002325211900,"netValue":0.806072057958939},{"date":"2025-01-08T16:00:00.000Z","stockId":7002325211900,"netValue":0.8172958067752388},{"date":"2025-01-07T16:00:00.000Z","stockId":7002325211900,"netValue":0.8188035180401232},{"date":"2025-01-06T16:00:00.000Z","stockId":7002325211900,"netValue":0.8228198754210604},{"date":"2025-01-05T16:00:00.000Z","stockId":7002325211900,"netValue":0.8153327653155041},{"date":"2025-01-02T16:00:00.000Z","stockId":7002325211900,"netValue":0.8158172180840129},{"date":"2025-01-01T16:00:00.000Z","stockId":7002325211900,"netValue":0.8313434182867208},{"date":"2024-12-30T16:00:00.000Z","stockId":7002325211900,"netValue":0.8585744782747696},{"date":"2024-12-29T16:00:00.000Z","stockId":7002325211900,"netValue":0.8790533623440786},{"date":"2024-12-26T16:00:00.000Z","stockId":7002325211900,"netValue":0.877104885307016},{"date":"2024-12-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.8729959720515993},{"date":"2024-12-24T16:00:00.000Z","stockId":7002325211900,"netValue":0.8711207154897642},{"date":"2024-12-23T16:00:00.000Z","stockId":7002325211900,"netValue":0.8768231728129109},{"date":"2024-12-22T16:00:00.000Z","stockId":7002325211900,"netValue":0.865093377487223},{"date":"2024-12-19T16:00:00.000Z","stockId":7002325211900,"netValue":0.8750220809482872},{"date":"2024-12-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.8738132393088044},{"date":"2024-12-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.8730894707973476},{"date":"2024-12-16T16:00:00.000Z","stockId":7002325211900,"netValue":0.8707101928392379},{"date":"2024-12-15T16:00:00.000Z","stockId":7002325211900,"netValue":0.8748618928584359},{"date":"2024-12-12T16:00:00.000Z","stockId":7002325211900,"netValue":0.8837562539550166},{"date":"2024-12-11T16:00:00.000Z","stockId":7002325211900,"netValue":0.9043533209420269},{"date":"2024-12-10T16:00:00.000Z","stockId":7002325211900,"netValue":0.8958737541335884},{"date":"2024-12-09T16:00:00.000Z","stockId":7002325211900,"netValue":0.8938160914002825},{"date":"2024-12-08T16:00:00.000Z","stockId":7002325211900,"netValue":0.8873815625784126},{"date":"2024-12-05T16:00:00.000Z","stockId":7002325211900,"netValue":0.8923865575417607},{"date":"2024-12-04T16:00:00.000Z","stockId":7002325211900,"netValue":0.8812448860195711},{"date":"2024-12-03T16:00:00.000Z","stockId":7002325211900,"netValue":0.8790494448580173},{"date":"2024-12-02T16:00:00.000Z","stockId":7002325211900,"netValue":0.8891932935011935},{"date":"2024-12-01T16:00:00.000Z","stockId":7002325211900,"netValue":0.889932458009635},{"date":"2024-11-28T16:00:00.000Z","stockId":7002325211900,"netValue":0.8770446380727183},{"date":"2024-11-27T16:00:00.000Z","stockId":7002325211900,"netValue":0.8646425379081952},{"date":"2024-11-26T16:00:00.000Z","stockId":7002325211900,"netValue":0.8693349451425855},{"date":"2024-11-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.8533514886484884},{"date":"2024-11-24T16:00:00.000Z","stockId":7002325211900,"netValue":0.8544421783051627},{"date":"2024-11-21T16:00:00.000Z","stockId":7002325211900,"netValue":0.8560530646634814},{"date":"2024-11-20T16:00:00.000Z","stockId":7002325211900,"netValue":0.8874278625809189},{"date":"2024-11-19T16:00:00.000Z","stockId":7002325211900,"netValue":0.885174600599272},{"date":"2024-11-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.8810726134450735},{"date":"2024-11-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.8721258627323681},{"date":"2024-11-14T16:00:00.000Z","stockId":7002325211900,"netValue":0.8791224440083564},{"date":"2024-11-13T16:00:00.000Z","stockId":7002325211900,"netValue":0.9003787134377035},{"date":"2024-11-12T16:00:00.000Z","stockId":7002325211900,"netValue":0.916415579324056},{"date":"2024-11-11T16:00:00.000Z","stockId":7002325211900,"netValue":0.915887715686268},{"date":"2024-11-10T16:00:00.000Z","stockId":7002325211900,"netValue":0.926877504084458},{"date":"2024-11-07T16:00:00.000Z","stockId":7002325211900,"netValue":0.924571751824943},{"date":"2024-11-06T16:00:00.000Z","stockId":7002325211900,"netValue":0.9400150020476742},{"date":"2024-11-05T16:00:00.000Z","stockId":7002325211900,"netValue":0.9046386510547367},{"date":"2024-11-04T16:00:00.000Z","stockId":7002325211900,"netValue":0.9041800093183119},{"date":"2024-11-03T16:00:00.000Z","stockId":7002325211900,"netValue":0.8741385185706493},{"date":"2024-10-31T16:00:00.000Z","stockId":7002325211900,"netValue":0.8565035172656495},{"date":"2024-10-30T16:00:00.000Z","stockId":7002325211900,"netValue":0.8629202061433398},{"date":"2024-10-29T16:00:00.000Z","stockId":7002325211900,"netValue":0.8535561473030009},{"date":"2024-10-28T16:00:00.000Z","stockId":7002325211900,"netValue":0.854660755867252},{"date":"2024-10-27T16:00:00.000Z","stockId":7002325211900,"netValue":0.8661740770190425},{"date":"2024-10-24T16:00:00.000Z","stockId":7002325211900,"netValue":0.8599066091117976},{"date":"2024-10-23T16:00:00.000Z","stockId":7002325211900,"netValue":0.8527439887569891},{"date":"2024-10-22T16:00:00.000Z","stockId":7002325211900,"netValue":0.8596626557507312},{"date":"2024-10-21T16:00:00.000Z","stockId":7002325211900,"netValue":0.8590033186751364},{"date":"2024-10-20T16:00:00.000Z","stockId":7002325211900,"netValue":0.852153719609423},{"date":"2024-10-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.8538241497636391},{"date":"2024-10-16T16:00:00.000Z","stockId":7002325211900,"netValue":0.8222529546481955},{"date":"2024-10-15T16:00:00.000Z","stockId":7002325211900,"netValue":0.8366323764400619},{"date":"2024-10-14T16:00:00.000Z","stockId":7002325211900,"netValue":0.8321147638422288},{"date":"2024-10-13T16:00:00.000Z","stockId":7002325211900,"netValue":0.8534771397897039},{"date":"2024-10-10T16:00:00.000Z","stockId":7002325211900,"netValue":0.8399959899220834},{"date":"2024-10-09T16:00:00.000Z","stockId":7002325211900,"netValue":0.8563987117604933},{"date":"2024-10-08T16:00:00.000Z","stockId":7002325211900,"netValue":0.8696256135529973},{"date":"2024-10-07T16:00:00.000Z","stockId":7002325211900,"netValue":0.9301699548655334},{"date":"2024-09-29T16:00:00.000Z","stockId":7002325211900,"netValue":0.8752538849432379},{"date":"2024-09-26T16:00:00.000Z","stockId":7002325211900,"netValue":0.8018368809255401},{"date":"2024-09-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.7557276911161416},{"date":"2024-09-24T16:00:00.000Z","stockId":7002325211900,"netValue":0.7183207771467506},{"date":"2024-09-23T16:00:00.000Z","stockId":7002325211900,"netValue":0.707919307417807},{"date":"2024-09-22T16:00:00.000Z","stockId":7002325211900,"netValue":0.6786850071663297},{"date":"2024-09-19T16:00:00.000Z","stockId":7002325211900,"netValue":0.6777611747968832},{"date":"2024-09-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.677814015391004},{"date":"2024-09-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.668047764072408},{"date":"2024-09-12T16:00:00.000Z","stockId":7002325211900,"netValue":0.6651660949422773},{"date":"2024-09-11T16:00:00.000Z","stockId":7002325211900,"netValue":0.6675364842887159},{"date":"2024-09-10T16:00:00.000Z","stockId":7002325211900,"netValue":0.6692234203272889},{"date":"2024-09-09T16:00:00.000Z","stockId":7002325211900,"netValue":0.6685196448875051},{"date":"2024-09-08T16:00:00.000Z","stockId":7002325211900,"netValue":0.6707631656685268},{"date":"2024-09-05T16:00:00.000Z","stockId":7002325211900,"netValue":0.6749642790539728},{"date":"2024-09-04T16:00:00.000Z","stockId":7002325211900,"netValue":0.6800624648972002},{"date":"2024-09-03T16:00:00.000Z","stockId":7002325211900,"netValue":0.6745396438398865},{"date":"2024-09-02T16:00:00.000Z","stockId":7002325211900,"netValue":0.6786137239324711},{"date":"2024-09-01T16:00:00.000Z","stockId":7002325211900,"netValue":0.6738746911629059},{"date":"2024-08-29T16:00:00.000Z","stockId":7002325211900,"netValue":0.6901777411241593},{"date":"2024-08-28T16:00:00.000Z","stockId":7002325211900,"netValue":0.6750392978585308},{"date":"2024-08-27T16:00:00.000Z","stockId":7002325211900,"netValue":0.6720918433041861},{"date":"2024-08-26T16:00:00.000Z","stockId":7002325211900,"netValue":0.6741094153934968},{"date":"2024-08-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.6828762280343212},{"date":"2024-08-22T16:00:00.000Z","stockId":7002325211900,"netValue":0.6805991511183613},{"date":"2024-08-21T16:00:00.000Z","stockId":7002325211900,"netValue":0.677841231461484},{"date":"2024-08-20T16:00:00.000Z","stockId":7002325211900,"netValue":0.6833341778588617},{"date":"2024-08-19T16:00:00.000Z","stockId":7002325211900,"netValue":0.6858560923879765},{"date":"2024-08-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.6937489340323886},{"date":"2024-08-15T16:00:00.000Z","stockId":7002325211900,"netValue":0.6929436525574063},{"date":"2024-08-14T16:00:00.000Z","stockId":7002325211900,"netValue":0.6950175827101449},{"date":"2024-08-13T16:00:00.000Z","stockId":7002325211900,"netValue":0.6885595077078556},{"date":"2024-08-12T16:00:00.000Z","stockId":7002325211900,"netValue":0.6950257621410223},{"date":"2024-08-11T16:00:00.000Z","stockId":7002325211900,"netValue":0.6914689590410095},{"date":"2024-08-08T16:00:00.000Z","stockId":7002325211900,"netValue":0.6958791146114071},{"date":"2024-08-07T16:00:00.000Z","stockId":7002325211900,"netValue":0.6982798652698242},{"date":"2024-08-06T16:00:00.000Z","stockId":7002325211900,"netValue":0.696301611226882},{"date":"2024-08-05T16:00:00.000Z","stockId":7002325211900,"netValue":0.6975262482880547},{"date":"2024-08-04T16:00:00.000Z","stockId":7002325211900,"netValue":0.6919487700183251},{"date":"2024-08-01T16:00:00.000Z","stockId":7002325211900,"netValue":0.6987169360388142},{"date":"2024-07-31T16:00:00.000Z","stockId":7002325211900,"netValue":0.7083605894648708},{"date":"2024-07-30T16:00:00.000Z","stockId":7002325211900,"netValue":0.7144525909800351},{"date":"2024-07-29T16:00:00.000Z","stockId":7002325211900,"netValue":0.6889867101060775},{"date":"2024-07-28T16:00:00.000Z","stockId":7002325211900,"netValue":0.6881871411356361},{"date":"2024-07-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.6945844238853214},{"date":"2024-07-24T16:00:00.000Z","stockId":7002325211900,"netValue":0.6861168307874104},{"date":"2024-07-23T16:00:00.000Z","stockId":7002325211900,"netValue":0.6833264482090272},{"date":"2024-07-22T16:00:00.000Z","stockId":7002325211900,"netValue":0.6918303818939239},{"date":"2024-07-21T16:00:00.000Z","stockId":7002325211900,"netValue":0.7073198811648636},{"date":"2024-07-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.7087564410939261},{"date":"2024-07-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.7074852667166832},{"date":"2024-07-16T16:00:00.000Z","stockId":7002325211900,"netValue":0.7032374890323083},{"date":"2024-07-15T16:00:00.000Z","stockId":7002325211900,"netValue":0.7012271968218461},{"date":"2024-07-14T16:00:00.000Z","stockId":7002325211900,"netValue":0.6968396368988566},{"date":"2024-07-11T16:00:00.000Z","stockId":7002325211900,"netValue":0.7000869257558203},{"date":"2024-07-10T16:00:00.000Z","stockId":7002325211900,"netValue":0.6965669712580512},{"date":"2024-07-09T16:00:00.000Z","stockId":7002325211900,"netValue":0.6847027885111603},{"date":"2024-07-08T16:00:00.000Z","stockId":7002325211900,"netValue":0.6872613402778456},{"date":"2024-07-07T16:00:00.000Z","stockId":7002325211900,"netValue":0.6769046491864454},{"date":"2024-07-04T16:00:00.000Z","stockId":7002325211900,"netValue":0.6895395627432996},{"date":"2024-07-03T16:00:00.000Z","stockId":7002325211900,"netValue":0.6891046011654456},{"date":"2024-07-02T16:00:00.000Z","stockId":7002325211900,"netValue":0.7009390947332079},{"date":"2024-07-01T16:00:00.000Z","stockId":7002325211900,"netValue":0.701449566577899},{"date":"2024-06-30T16:00:00.000Z","stockId":7002325211900,"netValue":0.7058216892007458},{"date":"2024-06-29T16:00:00.000Z","stockId":7002325211900,"netValue":0.6980660187848376},{"date":"2024-06-27T16:00:00.000Z","stockId":7002325211900,"netValue":0.6981273911222603},{"date":"2024-06-26T16:00:00.000Z","stockId":7002325211900,"netValue":0.700659039813427},{"date":"2024-06-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.7094492511454324},{"date":"2024-06-24T16:00:00.000Z","stockId":7002325211900,"netValue":0.7031935655386842},{"date":"2024-06-23T16:00:00.000Z","stockId":7002325211900,"netValue":0.7066760987416609},{"date":"2024-06-20T16:00:00.000Z","stockId":7002325211900,"netValue":0.7167379404570956},{"date":"2024-06-19T16:00:00.000Z","stockId":7002325211900,"netValue":0.7158204783635237},{"date":"2024-06-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.7249405469193143},{"date":"2024-06-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.7311995324246557},{"date":"2024-06-16T16:00:00.000Z","stockId":7002325211900,"netValue":0.7281237024707873},{"date":"2024-06-13T16:00:00.000Z","stockId":7002325211900,"netValue":0.7310901632558598},{"date":"2024-06-12T16:00:00.000Z","stockId":7002325211900,"netValue":0.7227460429438793},{"date":"2024-06-11T16:00:00.000Z","stockId":7002325211900,"netValue":0.7267279213592289},{"date":"2024-06-10T16:00:00.000Z","stockId":7002325211900,"netValue":0.7269531928718814},{"date":"2024-06-06T16:00:00.000Z","stockId":7002325211900,"netValue":0.7305521765518015},{"date":"2024-06-05T16:00:00.000Z","stockId":7002325211900,"netValue":0.7309488440992418},{"date":"2024-06-04T16:00:00.000Z","stockId":7002325211900,"netValue":0.7376565163288705},{"date":"2024-06-03T16:00:00.000Z","stockId":7002325211900,"netValue":0.745910921516081},{"date":"2024-06-02T16:00:00.000Z","stockId":7002325211900,"netValue":0.7398509850125456},{"date":"2024-05-30T16:00:00.000Z","stockId":7002325211900,"netValue":0.7447473387210506},{"date":"2024-05-29T16:00:00.000Z","stockId":7002325211900,"netValue":0.7460958293674057},{"date":"2024-05-28T16:00:00.000Z","stockId":7002325211900,"netValue":0.7505745215006342},{"date":"2024-05-27T16:00:00.000Z","stockId":7002325211900,"netValue":0.7485084333587806},{"date":"2024-05-26T16:00:00.000Z","stockId":7002325211900,"netValue":0.7571566879209262},{"date":"2024-05-23T16:00:00.000Z","stockId":7002325211900,"netValue":0.7515732064227985},{"date":"2024-05-22T16:00:00.000Z","stockId":7002325211900,"netValue":0.7607792704162377},{"date":"2024-05-21T16:00:00.000Z","stockId":7002325211900,"netValue":0.7742588643104965},{"date":"2024-05-20T16:00:00.000Z","stockId":7002325211900,"netValue":0.7723612747561538},{"date":"2024-05-19T16:00:00.000Z","stockId":7002325211900,"netValue":0.7758108873955437},{"date":"2024-05-16T16:00:00.000Z","stockId":7002325211900,"netValue":0.7771977866038697},{"date":"2024-05-15T16:00:00.000Z","stockId":7002325211900,"netValue":0.7612339133849781},{"date":"2024-05-14T16:00:00.000Z","stockId":7002325211900,"netValue":0.7578054079583554},{"date":"2024-05-13T16:00:00.000Z","stockId":7002325211900,"netValue":0.7655279486576984},{"date":"2024-05-12T16:00:00.000Z","stockId":7002325211900,"netValue":0.762859283350231},{"date":"2024-05-09T16:00:00.000Z","stockId":7002325211900,"netValue":0.7653372204088615},{"date":"2024-05-08T16:00:00.000Z","stockId":7002325211900,"netValue":0.7595509072944815},{"date":"2024-05-07T16:00:00.000Z","stockId":7002325211900,"netValue":0.7512202092426506},{"date":"2024-05-06T16:00:00.000Z","stockId":7002325211900,"netValue":0.7622278565974558},{"date":"2024-05-05T16:00:00.000Z","stockId":7002325211900,"netValue":0.7598211184215364},{"date":"2024-04-29T16:00:00.000Z","stockId":7002325211900,"netValue":0.7515440344970292},{"date":"2024-04-28T16:00:00.000Z","stockId":7002325211900,"netValue":0.7606762432943394},{"date":"2024-04-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.7447910857682452},{"date":"2024-04-24T16:00:00.000Z","stockId":7002325211900,"netValue":0.7213581984411715},{"date":"2024-04-23T16:00:00.000Z","stockId":7002325211900,"netValue":0.7203120908166772},{"date":"2024-04-22T16:00:00.000Z","stockId":7002325211900,"netValue":0.7168555540106639},{"date":"2024-04-21T16:00:00.000Z","stockId":7002325211900,"netValue":0.7203663959225617},{"date":"2024-04-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.7225448791341728},{"date":"2024-04-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.7269694877733612},{"date":"2024-04-16T16:00:00.000Z","stockId":7002325211900,"netValue":0.725193919382733},{"date":"2024-04-15T16:00:00.000Z","stockId":7002325211900,"netValue":0.7089061309812571},{"date":"2024-04-14T16:00:00.000Z","stockId":7002325211900,"netValue":0.7238647672978751},{"date":"2024-04-11T16:00:00.000Z","stockId":7002325211900,"netValue":0.7162530215937702},{"date":"2024-04-10T16:00:00.000Z","stockId":7002325211900,"netValue":0.7253153961936851},{"date":"2024-04-09T16:00:00.000Z","stockId":7002325211900,"netValue":0.7252721066022525},{"date":"2024-04-08T16:00:00.000Z","stockId":7002325211900,"netValue":0.7375783853244993},{"date":"2024-04-07T16:00:00.000Z","stockId":7002325211900,"netValue":0.7349869879840366},{"date":"2024-04-02T16:00:00.000Z","stockId":7002325211900,"netValue":0.746593907637414},{"date":"2024-04-01T16:00:00.000Z","stockId":7002325211900,"netValue":0.749992619009894},{"date":"2024-03-31T16:00:00.000Z","stockId":7002325211900,"netValue":0.7558424950714357},{"date":"2024-03-28T16:00:00.000Z","stockId":7002325211900,"netValue":0.7441326057246354},{"date":"2024-03-27T16:00:00.000Z","stockId":7002325211900,"netValue":0.7415863376870792},{"date":"2024-03-26T16:00:00.000Z","stockId":7002325211900,"netValue":0.7364296043082739},{"date":"2024-03-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.7515036369427442},{"date":"2024-03-24T16:00:00.000Z","stockId":7002325211900,"netValue":0.7488176541517585},{"date":"2024-03-21T16:00:00.000Z","stockId":7002325211900,"netValue":0.7594560100947445},{"date":"2024-03-20T16:00:00.000Z","stockId":7002325211900,"netValue":0.7706892468940844},{"date":"2024-03-19T16:00:00.000Z","stockId":7002325211900,"netValue":0.7689538444214535},{"date":"2024-03-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.7667416464504963},{"date":"2024-03-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.7750603804221367},{"date":"2024-03-14T16:00:00.000Z","stockId":7002325211900,"netValue":0.7641345410967794},{"date":"2024-03-13T16:00:00.000Z","stockId":7002325211900,"netValue":0.7602992303362607},{"date":"2024-03-12T16:00:00.000Z","stockId":7002325211900,"netValue":0.7627177208218823},{"date":"2024-03-11T16:00:00.000Z","stockId":7002325211900,"netValue":0.7692086695140081},{"date":"2024-03-10T16:00:00.000Z","stockId":7002325211900,"netValue":0.7609570870652227},{"date":"2024-03-07T16:00:00.000Z","stockId":7002325211900,"netValue":0.7475514688674407},{"date":"2024-03-06T16:00:00.000Z","stockId":7002325211900,"netValue":0.7450607404496776},{"date":"2024-03-05T16:00:00.000Z","stockId":7002325211900,"netValue":0.7528026053389072},{"date":"2024-03-04T16:00:00.000Z","stockId":7002325211900,"netValue":0.7536373413003107},{"date":"2024-03-03T16:00:00.000Z","stockId":7002325211900,"netValue":0.7566646312203265},{"date":"2024-02-29T16:00:00.000Z","stockId":7002325211900,"netValue":0.7621226838793899},{"date":"2024-02-28T16:00:00.000Z","stockId":7002325211900,"netValue":0.7592035373339597},{"date":"2024-02-27T16:00:00.000Z","stockId":7002325211900,"netValue":0.7420674959255543},{"date":"2024-02-26T16:00:00.000Z","stockId":7002325211900,"netValue":0.7585172471355175},{"date":"2024-02-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.7463058501699057},{"date":"2024-02-22T16:00:00.000Z","stockId":7002325211900,"netValue":0.7504438744937814},{"date":"2024-02-21T16:00:00.000Z","stockId":7002325211900,"netValue":0.74622496404599},{"date":"2024-02-20T16:00:00.000Z","stockId":7002325211900,"netValue":0.7406674779199839},{"date":"2024-02-19T16:00:00.000Z","stockId":7002325211900,"netValue":0.7318318110403855},{"date":"2024-02-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.7275689633827677},{"date":"2024-02-07T16:00:00.000Z","stockId":7002325211900,"netValue":0.7290803538736816},{"date":"2024-02-06T16:00:00.000Z","stockId":7002325211900,"netValue":0.7140832045226303},{"date":"2024-02-05T16:00:00.000Z","stockId":7002325211900,"netValue":0.7014190899686842},{"date":"2024-02-04T16:00:00.000Z","stockId":7002325211900,"netValue":0.6694531737110612},{"date":"2024-02-01T16:00:00.000Z","stockId":7002325211900,"netValue":0.6871485063994917},{"date":"2024-01-31T16:00:00.000Z","stockId":7002325211900,"netValue":0.6999744800182169},{"date":"2024-01-30T16:00:00.000Z","stockId":7002325211900,"netValue":0.7041708054090589},{"date":"2024-01-29T16:00:00.000Z","stockId":7002325211900,"netValue":0.7187700035240729},{"date":"2024-01-28T16:00:00.000Z","stockId":7002325211900,"netValue":0.7334680589804005},{"date":"2024-01-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.7452474235156246},{"date":"2024-01-24T16:00:00.000Z","stockId":7002325211900,"netValue":0.7430807399594195},{"date":"2024-01-23T16:00:00.000Z","stockId":7002325211900,"netValue":0.7242827179786179},{"date":"2024-01-22T16:00:00.000Z","stockId":7002325211900,"netValue":0.7061235678669808},{"date":"2024-01-21T16:00:00.000Z","stockId":7002325211900,"netValue":0.6981527474307859},{"date":"2024-01-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.7212472958210598},{"date":"2024-01-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.7246446363310727},{"date":"2024-01-16T16:00:00.000Z","stockId":7002325211900,"netValue":0.720205681695478},{"date":"2024-01-15T16:00:00.000Z","stockId":7002325211900,"netValue":0.735822264980632},{"date":"2024-01-14T16:00:00.000Z","stockId":7002325211900,"netValue":0.7321094280352123},{"date":"2024-01-11T16:00:00.000Z","stockId":7002325211900,"netValue":0.7320810885684279},{"date":"2024-01-10T16:00:00.000Z","stockId":7002325211900,"netValue":0.735850029127087},{"date":"2024-01-09T16:00:00.000Z","stockId":7002325211900,"netValue":0.7299933529677058},{"date":"2024-01-08T16:00:00.000Z","stockId":7002325211900,"netValue":0.7326837762158896},{"date":"2024-01-07T16:00:00.000Z","stockId":7002325211900,"netValue":0.7311394233922586},{"date":"2024-01-04T16:00:00.000Z","stockId":7002325211900,"netValue":0.7435086121450236},{"date":"2024-01-03T16:00:00.000Z","stockId":7002325211900,"netValue":0.7488315324058843},{"date":"2024-01-02T16:00:00.000Z","stockId":7002325211900,"netValue":0.7561529821464406},{"date":"2024-01-01T16:00:00.000Z","stockId":7002325211900,"netValue":0.755065136529755},{"date":"2023-12-30T16:00:00.000Z","stockId":7002325211900,"netValue":0.7638398594979084},{"date":"2023-12-28T16:00:00.000Z","stockId":7002325211900,"netValue":0.7638710039833831},{"date":"2023-12-27T16:00:00.000Z","stockId":7002325211900,"netValue":0.7614531723515686},{"date":"2023-12-26T16:00:00.000Z","stockId":7002325211900,"netValue":0.744261457094602},{"date":"2023-12-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.7403546752237343},{"date":"2023-12-24T16:00:00.000Z","stockId":7002325211900,"netValue":0.7477476118816915},{"date":"2023-12-21T16:00:00.000Z","stockId":7002325211900,"netValue":0.7501757016421431},{"date":"2023-12-20T16:00:00.000Z","stockId":7002325211900,"netValue":0.7519267199152434},{"date":"2023-12-19T16:00:00.000Z","stockId":7002325211900,"netValue":0.7480265618016475},{"date":"2023-12-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.76060382618375},{"date":"2023-12-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.7624551727984393},{"date":"2023-12-14T16:00:00.000Z","stockId":7002325211900,"netValue":0.7678374000618526},{"date":"2023-12-13T16:00:00.000Z","stockId":7002325211900,"netValue":0.7682531204030151},{"date":"2023-12-12T16:00:00.000Z","stockId":7002325211900,"netValue":0.7710663906346621},{"date":"2023-12-11T16:00:00.000Z","stockId":7002325211900,"netValue":0.7823229759891265},{"date":"2023-12-10T16:00:00.000Z","stockId":7002325211900,"netValue":0.7782452491104362},{"date":"2023-12-07T16:00:00.000Z","stockId":7002325211900,"netValue":0.7725997723595097},{"date":"2023-12-06T16:00:00.000Z","stockId":7002325211900,"netValue":0.7758445438484862},{"date":"2023-12-05T16:00:00.000Z","stockId":7002325211900,"netValue":0.7744320100369584},{"date":"2023-12-04T16:00:00.000Z","stockId":7002325211900,"netValue":0.7734315718784268},{"date":"2023-12-03T16:00:00.000Z","stockId":7002325211900,"netValue":0.7862378491967047},{"date":"2023-11-30T16:00:00.000Z","stockId":7002325211900,"netValue":0.7918297294142743},{"date":"2023-11-29T16:00:00.000Z","stockId":7002325211900,"netValue":0.7905294588810742},{"date":"2023-11-28T16:00:00.000Z","stockId":7002325211900,"netValue":0.7901410055289342},{"date":"2023-11-27T16:00:00.000Z","stockId":7002325211900,"netValue":0.7995567354558327},{"date":"2023-11-26T16:00:00.000Z","stockId":7002325211900,"netValue":0.800488431988163},{"date":"2023-11-23T16:00:00.000Z","stockId":7002325211900,"netValue":0.807751491905787},{"date":"2023-11-22T16:00:00.000Z","stockId":7002325211900,"netValue":0.8131254205919345},{"date":"2023-11-21T16:00:00.000Z","stockId":7002325211900,"netValue":0.8058050436981161},{"date":"2023-11-20T16:00:00.000Z","stockId":7002325211900,"netValue":0.8130561969572381},{"date":"2023-11-19T16:00:00.000Z","stockId":7002325211900,"netValue":0.8102080539631449},{"date":"2023-11-16T16:00:00.000Z","stockId":7002325211900,"netValue":0.8105852319522433},{"date":"2023-11-15T16:00:00.000Z","stockId":7002325211900,"netValue":0.8088535293281042},{"date":"2023-11-14T16:00:00.000Z","stockId":7002325211900,"netValue":0.8154698873269399},{"date":"2023-11-13T16:00:00.000Z","stockId":7002325211900,"netValue":0.8131326192997717},{"date":"2023-11-12T16:00:00.000Z","stockId":7002325211900,"netValue":0.807719941453414},{"date":"2023-11-09T16:00:00.000Z","stockId":7002325211900,"netValue":0.8085929673304003},{"date":"2023-11-08T16:00:00.000Z","stockId":7002325211900,"netValue":0.8116634104517514},{"date":"2023-11-07T16:00:00.000Z","stockId":7002325211900,"netValue":0.8136265508852223},{"date":"2023-11-06T16:00:00.000Z","stockId":7002325211900,"netValue":0.8156671419736894},{"date":"2023-11-05T16:00:00.000Z","stockId":7002325211900,"netValue":0.8156046408480546},{"date":"2023-11-02T16:00:00.000Z","stockId":7002325211900,"netValue":0.7955100445575359},{"date":"2023-11-01T16:00:00.000Z","stockId":7002325211900,"netValue":0.7899659972251702},{"date":"2023-10-31T16:00:00.000Z","stockId":7002325211900,"netValue":0.7952415518729199},{"date":"2023-10-30T16:00:00.000Z","stockId":7002325211900,"netValue":0.7969857671113039},{"date":"2023-10-29T16:00:00.000Z","stockId":7002325211900,"netValue":0.7993020706854791},{"date":"2023-10-26T16:00:00.000Z","stockId":7002325211900,"netValue":0.8009943381700249},{"date":"2023-10-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.7927965282476983},{"date":"2023-10-24T16:00:00.000Z","stockId":7002325211900,"netValue":0.7917297533615393},{"date":"2023-10-23T16:00:00.000Z","stockId":7002325211900,"netValue":0.789914689207051},{"date":"2023-10-22T16:00:00.000Z","stockId":7002325211900,"netValue":0.7767482981787496},{"date":"2023-10-19T16:00:00.000Z","stockId":7002325211900,"netValue":0.7907877164684112},{"date":"2023-10-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.7920200470368153},{"date":"2023-10-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.8018387508814828},{"date":"2023-10-16T16:00:00.000Z","stockId":7002325211900,"netValue":0.8089024378239538},{"date":"2023-10-15T16:00:00.000Z","stockId":7002325211900,"netValue":0.8075205401043608},{"date":"2023-10-12T16:00:00.000Z","stockId":7002325211900,"netValue":0.8149606010253665},{"date":"2023-10-11T16:00:00.000Z","stockId":7002325211900,"netValue":0.8221488737264359},{"date":"2023-10-10T16:00:00.000Z","stockId":7002325211900,"netValue":0.8146751336442336},{"date":"2023-10-09T16:00:00.000Z","stockId":7002325211900,"netValue":0.8164450425855277},{"date":"2023-10-08T16:00:00.000Z","stockId":7002325211900,"netValue":0.8220437137088146},{"date":"2023-09-27T16:00:00.000Z","stockId":7002325211900,"netValue":0.8304376581217555},{"date":"2023-09-26T16:00:00.000Z","stockId":7002325211900,"netValue":0.8323560382860106},{"date":"2023-09-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.8305265052586152},{"date":"2023-09-24T16:00:00.000Z","stockId":7002325211900,"netValue":0.8328547270314094},{"date":"2023-09-21T16:00:00.000Z","stockId":7002325211900,"netValue":0.8464503298467111},{"date":"2023-09-20T16:00:00.000Z","stockId":7002325211900,"netValue":0.8301335374678643},{"date":"2023-09-19T16:00:00.000Z","stockId":7002325211900,"netValue":0.835755973519467},{"date":"2023-09-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.8384211898048118},{"date":"2023-09-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.8405842151624888},{"date":"2023-09-14T16:00:00.000Z","stockId":7002325211900,"netValue":0.839997409082351},{"date":"2023-09-13T16:00:00.000Z","stockId":7002325211900,"netValue":0.8440985464920261},{"date":"2023-09-12T16:00:00.000Z","stockId":7002325211900,"netValue":0.8449045859782717},{"date":"2023-09-11T16:00:00.000Z","stockId":7002325211900,"netValue":0.8511634148048444},{"date":"2023-09-10T16:00:00.000Z","stockId":7002325211900,"netValue":0.8559884666113474},{"date":"2023-09-07T16:00:00.000Z","stockId":7002325211900,"netValue":0.8502378859728671},{"date":"2023-09-06T16:00:00.000Z","stockId":7002325211900,"netValue":0.8502396300184877},{"date":"2023-09-05T16:00:00.000Z","stockId":7002325211900,"netValue":0.8590406014960215},{"date":"2023-09-04T16:00:00.000Z","stockId":7002325211900,"netValue":0.8567367212745801},{"date":"2023-09-03T16:00:00.000Z","stockId":7002325211900,"netValue":0.8664999140945897},{"date":"2023-08-31T16:00:00.000Z","stockId":7002325211900,"netValue":0.8591858653954159},{"date":"2023-08-30T16:00:00.000Z","stockId":7002325211900,"netValue":0.8547860935239094},{"date":"2023-08-29T16:00:00.000Z","stockId":7002325211900,"netValue":0.8730006996486449},{"date":"2023-08-28T16:00:00.000Z","stockId":7002325211900,"netValue":0.882508101781263},{"date":"2023-08-27T16:00:00.000Z","stockId":7002325211900,"netValue":0.8755914895407344},{"date":"2023-08-24T16:00:00.000Z","stockId":7002325211900,"netValue":0.856798103615546},{"date":"2023-08-23T16:00:00.000Z","stockId":7002325211900,"netValue":0.8529506179610337},{"date":"2023-08-22T16:00:00.000Z","stockId":7002325211900,"netValue":0.8500179859287997},{"date":"2023-08-21T16:00:00.000Z","stockId":7002325211900,"netValue":0.866233478344987},{"date":"2023-08-20T16:00:00.000Z","stockId":7002325211900,"netValue":0.8590995778319171},{"date":"2023-08-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.8784013378288263},{"date":"2023-08-16T16:00:00.000Z","stockId":7002325211900,"netValue":0.8913561177431604},{"date":"2023-08-15T16:00:00.000Z","stockId":7002325211900,"netValue":0.8908777803266973},{"date":"2023-08-14T16:00:00.000Z","stockId":7002325211900,"netValue":0.8886240613638929},{"date":"2023-08-13T16:00:00.000Z","stockId":7002325211900,"netValue":0.8838379203300227},{"date":"2023-08-10T16:00:00.000Z","stockId":7002325211900,"netValue":0.8897810675278472},{"date":"2023-08-09T16:00:00.000Z","stockId":7002325211900,"netValue":0.9128175793612526},{"date":"2023-08-08T16:00:00.000Z","stockId":7002325211900,"netValue":0.9043638969429117},{"date":"2023-08-07T16:00:00.000Z","stockId":7002325211900,"netValue":0.9067184851754875},{"date":"2023-08-06T16:00:00.000Z","stockId":7002325211900,"netValue":0.9131931760743883},{"date":"2023-08-03T16:00:00.000Z","stockId":7002325211900,"netValue":0.9227625394565953},{"date":"2023-08-02T16:00:00.000Z","stockId":7002325211900,"netValue":0.9183696462844172},{"date":"2023-08-01T16:00:00.000Z","stockId":7002325211900,"netValue":0.9005988024129288},{"date":"2023-07-31T16:00:00.000Z","stockId":7002325211900,"netValue":0.8992526208722462},{"date":"2023-07-30T16:00:00.000Z","stockId":7002325211900,"netValue":0.9038820951613941},{"date":"2023-07-27T16:00:00.000Z","stockId":7002325211900,"netValue":0.8981756527868869},{"date":"2023-07-26T16:00:00.000Z","stockId":7002325211900,"netValue":0.860593269652202},{"date":"2023-07-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.8654637299464653},{"date":"2023-07-24T16:00:00.000Z","stockId":7002325211900,"netValue":0.8639150377765161},{"date":"2023-07-23T16:00:00.000Z","stockId":7002325211900,"netValue":0.8286663170280899},{"date":"2023-07-20T16:00:00.000Z","stockId":7002325211900,"netValue":0.8317644948505807},{"date":"2023-07-19T16:00:00.000Z","stockId":7002325211900,"netValue":0.8299274945133714},{"date":"2023-07-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.8343537067750244},{"date":"2023-07-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.8301020924760778},{"date":"2023-07-16T16:00:00.000Z","stockId":7002325211900,"netValue":0.8289832778834605},{"date":"2023-07-13T16:00:00.000Z","stockId":7002325211900,"netValue":0.8329469702259713},{"date":"2023-07-12T16:00:00.000Z","stockId":7002325211900,"netValue":0.8345939259430312},{"date":"2023-07-11T16:00:00.000Z","stockId":7002325211900,"netValue":0.823203350889336},{"date":"2023-07-10T16:00:00.000Z","stockId":7002325211900,"netValue":0.832096925389672},{"date":"2023-07-09T16:00:00.000Z","stockId":7002325211900,"netValue":0.8291601515543751},{"date":"2023-07-06T16:00:00.000Z","stockId":7002325211900,"netValue":0.8273181063835231},{"date":"2023-07-05T16:00:00.000Z","stockId":7002325211900,"netValue":0.8269861808363977},{"date":"2023-07-04T16:00:00.000Z","stockId":7002325211900,"netValue":0.8290345839853396},{"date":"2023-07-03T16:00:00.000Z","stockId":7002325211900,"netValue":0.8340184862875515},{"date":"2023-07-02T16:00:00.000Z","stockId":7002325211900,"netValue":0.8360771093005996},{"date":"2023-06-29T16:00:00.000Z","stockId":7002325211900,"netValue":0.8271932464252149},{"date":"2023-06-28T16:00:00.000Z","stockId":7002325211900,"netValue":0.8197659722830074},{"date":"2023-06-27T16:00:00.000Z","stockId":7002325211900,"netValue":0.8235699891669526},{"date":"2023-06-26T16:00:00.000Z","stockId":7002325211900,"netValue":0.8237817915927979},{"date":"2023-06-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.8081398103693285},{"date":"2023-06-20T16:00:00.000Z","stockId":7002325211900,"netValue":0.8229186528686826},{"date":"2023-06-19T16:00:00.000Z","stockId":7002325211900,"netValue":0.8356811671433425},{"date":"2023-06-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.8406121632990755},{"date":"2023-06-15T16:00:00.000Z","stockId":7002325211900,"netValue":0.8492754320029413},{"date":"2023-06-14T16:00:00.000Z","stockId":7002325211900,"netValue":0.8460555362043557},{"date":"2023-06-13T16:00:00.000Z","stockId":7002325211900,"netValue":0.8348616040779729},{"date":"2023-06-12T16:00:00.000Z","stockId":7002325211900,"netValue":0.8370440345565936},{"date":"2023-06-11T16:00:00.000Z","stockId":7002325211900,"netValue":0.833558721341957},{"date":"2023-06-08T16:00:00.000Z","stockId":7002325211900,"netValue":0.83528188669648},{"date":"2023-06-07T16:00:00.000Z","stockId":7002325211900,"netValue":0.8377775031167636},{"date":"2023-06-06T16:00:00.000Z","stockId":7002325211900,"netValue":0.8293987576941997},{"date":"2023-06-05T16:00:00.000Z","stockId":7002325211900,"netValue":0.826961692523537},{"date":"2023-06-04T16:00:00.000Z","stockId":7002325211900,"netValue":0.8352978713512981},{"date":"2023-06-01T16:00:00.000Z","stockId":7002325211900,"netValue":0.8405567873432158},{"date":"2023-05-31T16:00:00.000Z","stockId":7002325211900,"netValue":0.8281423928250843},{"date":"2023-05-30T16:00:00.000Z","stockId":7002325211900,"netValue":0.8291264874544159},{"date":"2023-05-29T16:00:00.000Z","stockId":7002325211900,"netValue":0.8342436639913118},{"date":"2023-05-28T16:00:00.000Z","stockId":7002325211900,"netValue":0.8306013390823653},{"date":"2023-05-25T16:00:00.000Z","stockId":7002325211900,"netValue":0.8353888980902054},{"date":"2023-05-24T16:00:00.000Z","stockId":7002325211900,"netValue":0.8312376292528219},{"date":"2023-05-23T16:00:00.000Z","stockId":7002325211900,"netValue":0.8307676365728524},{"date":"2023-05-22T16:00:00.000Z","stockId":7002325211900,"netValue":0.8437008984310479},{"date":"2023-05-21T16:00:00.000Z","stockId":7002325211900,"netValue":0.8536149221331344},{"date":"2023-05-18T16:00:00.000Z","stockId":7002325211900,"netValue":0.8537583085464275},{"date":"2023-05-17T16:00:00.000Z","stockId":7002325211900,"netValue":0.8617547126751239},{"date":"2023-05-16T16:00:00.000Z","stockId":7002325211900,"netValue":0.8649776629709564},{"date":"2023-05-15T16:00:00.000Z","stockId":7002325211900,"netValue":0.8679055377363458},{"date":"2023-05-14T16:00:00.000Z","stockId":7002325211900,"netValue":0.8749164318028654},{"date":"2023-05-11T16:00:00.000Z","stockId":7002325211900,"netValue":0.8656037863341512}]}