window.pageData = {"manager":{"_id":7041610218680,"name":"杜培俊","gender":"m","educationCode":"001002","resume":"杜培俊：男，国籍中国，经济学硕士，12年证券从业经验。曾任民生银行石材产业金融事业部、市场业务部客户经理，兴业基金管理有限公司投资管理部研究员。2018年03月加盟鹏华基金管理有限公司，历任固定收益部信用研究员，固定收益研究部高级信用研究员、基金经理助理，现担任债券投资一部基金经理。2021年03月担任鹏华丰茂债券基金经理，2021年03月担任鹏华丰达债券基金经理，2021年03月担任鹏华尊信3个月定开发起式债券基金经理，2021年03月至2024年04月担任鹏华丰惠债券基金经理，2021年03月至2024年06月担任鹏华永盛定期开放债券基金经理，2021年03月至2025年09月担任鹏华丰诚债券基金经理，2021年04月至2022年04月担任鹏华丰腾债券基金经理，2021年05月担任鹏华尊达一年定开发起式债券基金经理，2023年06月担任鹏华永宁3个月定开债券基金经理，2023年06月担任鹏华丰顺债券基金经理，2023年07月担任鹏华丰康债券基金经理，2024年08月担任鹏华丰惠债券基金经理，2024年12月担任鹏华绿色债券基金经理，杜培俊具备基金从业资格。","tickerId":41610218680,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20794074","exchange":"fm","cnInfoCode":"db20794074","followedNum":0,"currency":"CNY","workingDate":"2021-03-25T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"bond","pinyin":"dpj","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7041610218680,"type":"fmp","fm_p_r_d":"2026-05-24T16:00:00.000Z","fm_p_r_m1":0.0018726127340324972,"fm_p_r_m3":0.00850041382720379,"fm_p_r_m6":0.014126266309397728,"fm_p_r_y1":0.02036471543218399,"fm_cagr_p_r_fs":0.030036669193590937,"fm_cagr_p_r_fs_m":0.03038578050824836,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.5133437990580848,"fm_p_r_fys_m":0.012595712944600268,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.4557485525227461,"fm_p_r_m1_m":0.002338430200576669,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.6669329073482428,"fm_p_r_m3_m":0.007099557711452764,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.31183673469387757,"fm_p_r_m6_m":0.013104116311072556,"fm_p_r_m6_r_c":1196,"fm_p_r_m6_rp":0.42594142259414225,"fm_p_r_y1_m":0.021729477691510457,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.5435943060498221,"fm_p_r_y3":0.0844220199283181,"fm_p_r_y3_m":0.09369062099566494,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.6535532994923858,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.45757071547420963,"fm_p_r_y5_m":0.16011156548150685,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.5576923076923077,"fm_p_r_fys":0.013076471060331274,"fm_p_r_y5":0.1545786170609269},"fmi":{"stockId":7041610218680,"type":"fmi","fm_my":5.2,"fm_d":{"3000000002868":"本基金的基金经理","3000000003209":"本基金的基金经理","3000000003527":"基金经理","3000000003662":"基金经理","3000000003983":"本基金的基金经理","3000000004127":"本基金的基金经理","3000000007870":"本基金的基金经理","3000000008925":"本基金的基金经理","3000000009021":"本基金的基金经理","3000000013538":"本基金的基金经理","3000000016951":"本基金的基金经理","3000000022761":"本基金的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":19,"fm_as":16017195067.6862,"fm_b_as":15939798604.953499,"fm_e_as":0,"fm_h_as":77396462.7327,"fm_i_as":0,"fm_mfn":13,"fm_msl":"bond","fm_nb_as":77396462.7327,"fm_q_as":0,"fm_r_f_cagr":0.0734,"fm_r_fd":3000000016951,"fm_r_ftp":0.2309}},"topTenManagedFundList":[{"_id":3000000027038,"name":"鹏华瑞衡鑫益180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027038","tickerId":27038,"shortName":"鹏华瑞衡鑫益180天持有期债券C","currency":"CNY","__csrcFundId":16714,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-04T07:55:42.214Z","inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"phrhxy180tcyqzqxzqtzjj","fundCollectionId":4000050060000,"hotMetrics":{}},{"_id":3000000027037,"__csrcFundId":16714,"stockCode":"027037","masterFundShortName":"鹏华瑞衡鑫益180天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27037,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华瑞衡鑫益180天持有期债券(027037)","lastUpdated":"2026-05-01T21:38:04.188Z","name":"鹏华瑞衡鑫益180天持有期债券型证券投资基金","pinyin":"phrhxy180tcyqzqxzqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":508666528.47,"setUpDate":"2026-04-20T16:00:00.000Z","setUpShares":508666528.47,"inceptionDate":"2026-04-23T16:00:00.000Z","hotMetrics":{}},{"_id":3000000007321,"__csrcFundId":6419,"stockCode":"007321","shortName":"鹏华金利债券(007321)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7321,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:39:40.951Z","status":"normal","inceptionDate":"2019-08-01T16:00:00.000Z","name":"鹏华金利债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华金利债券","pinyin":"phjlzqxzqtzjj","hotMetrics":{"stockId":3000000007321,"type":"f_as","f_tas":2609295012.3915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008925,"__csrcFundId":7643,"stockCode":"008925","shortName":"鹏华尊达一年定开发起式债券(008925)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8925,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:31:49.863Z","status":"normal","inceptionDate":"2020-05-19T16:00:00.000Z","name":"鹏华尊达一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊达一年定开发起式债券","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":209999500,"setUpShares":209999500,"pinyin":"phzdyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000008925,"type":"f_as","f_tas":2273098788.3912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007870,"__csrcFundId":6551,"stockCode":"007870","shortName":"鹏华尊信3个月定开发起式债券(007870)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7870,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:57:21.387Z","status":"normal","inceptionDate":"2019-08-28T16:00:00.000Z","name":"鹏华尊信3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊信3个月定开发起式债券","pinyin":"phzx3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000007870,"type":"f_as","f_tas":1629089879.697,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022761,"__csrcFundId":14561,"stockCode":"022761","masterFundShortName":"鹏华绿色债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22761,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华绿色债券(022761)","lastUpdated":"2026-05-01T03:38:05.380Z","name":"鹏华绿色债券债券型证券投资基金","pinyin":"phlszqzqxzqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":5990058337.28,"setUpDate":"2024-12-18T16:00:00.000Z","setUpShares":5990058337.28,"inceptionDate":"2024-12-19T16:00:00.000Z","hotMetrics":{"stockId":3000000022761,"type":"f_as","f_tas":1419056035.902,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003209,"__csrcFundId":697,"stockCode":"003209","shortName":"鹏华丰达债券(003209)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3209,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:48:22.955Z","status":"normal","inceptionDate":"2016-08-29T16:00:00.000Z","name":"鹏华丰达债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰达债券","pinyin":"phfdzqxzqtzjj","hotMetrics":{"stockId":3000000003209,"type":"f_as","f_tas":1369028418.0351999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016951,"__csrcFundId":12542,"stockCode":"016951","shortName":"鹏华丰顺债券(016951)","masterFundShortName":"鹏华丰顺债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16951,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:19:22.034Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华丰顺债券型证券投资基金","inceptionDate":"2023-06-15T16:00:00.000Z","setUpDate":"2023-06-15T16:00:00.000Z","setUpAssetScale":1300098145.27,"setUpShares":1300098145.27,"pinyin":"phfszqxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000016951,"type":"f_as","f_tas":1337819180.646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022477,"name":"鹏华丰顺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022477","tickerId":22477,"shortName":"鹏华丰顺债券C","currency":"CNY","__csrcFundId":12542,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.850Z","inceptionDate":"2024-10-29T16:00:00.000Z","pinyin":"phfszqxzqtzjj","fundCollectionId":4000050060000,"hotMetrics":{"stockId":3000000022477,"type":"f_as","f_tas":1273731629.0740001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002868,"__csrcFundId":521,"stockCode":"002868","shortName":"鹏华丰茂债券(002868)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2868,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:40:43.762Z","status":"normal","inceptionDate":"2016-06-27T16:00:00.000Z","name":"鹏华丰茂债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰茂债券","pinyin":"phfmzqxzqtzjj","hotMetrics":{"stockId":3000000002868,"type":"f_as","f_tas":1110974796.4,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":0},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":0},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":0},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-19T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-12T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-23T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-22T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-11T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":0},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-30T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-24T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-23T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":0},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-17T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-13T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-12T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-03T16:00:00.000Z","value":-0.003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-31T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":0},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":0},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":0},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-03T16:00:00.000Z","value":-0.002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7041610218680,"date":"2026-05-24T16:00:00.000Z","netValue":1.1651178114582978},{"date":"2026-05-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.1648889275988665},{"date":"2026-05-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.1648210827218568},{"stockId":7041610218680,"date":"2026-05-19T16:00:00.000Z","netValue":1.1648311246779486},{"date":"2026-05-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.1647139345251725},{"stockId":7041610218680,"date":"2026-05-17T16:00:00.000Z","netValue":1.164417251047462},{"date":"2026-05-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.1641748498461029},{"date":"2026-05-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.16415577596997},{"stockId":7041610218680,"date":"2026-05-12T16:00:00.000Z","netValue":1.1641513641530552},{"date":"2026-05-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.1638645950222328},{"date":"2026-05-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.1636212754525075},{"stockId":7041610218680,"date":"2026-05-07T16:00:00.000Z","netValue":1.1633971253655035},{"date":"2026-05-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.1632697996241737},{"date":"2026-05-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.1631569464831368},{"date":"2026-04-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.1632295576351575},{"date":"2026-04-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.1632322884160358},{"date":"2026-04-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.1628834805392279},{"stockId":7041610218680,"date":"2026-04-26T16:00:00.000Z","netValue":1.1626389699153332},{"stockId":7041610218680,"date":"2026-04-23T16:00:00.000Z","netValue":1.1629400750648147},{"stockId":7041610218680,"date":"2026-04-22T16:00:00.000Z","netValue":1.1632614909170063},{"stockId":7041610218680,"date":"2026-04-21T16:00:00.000Z","netValue":1.1635636984291151},{"stockId":7041610218680,"date":"2026-04-20T16:00:00.000Z","netValue":1.1631461600966313},{"stockId":7041610218680,"date":"2026-04-19T16:00:00.000Z","netValue":1.1628179397784009},{"date":"2026-04-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1625506687588865},{"stockId":7041610218680,"date":"2026-04-15T16:00:00.000Z","netValue":1.1620027897778262},{"date":"2026-04-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.1619419797299153},{"date":"2026-04-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.1619520315783078},{"date":"2026-04-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.1616790813533817},{"stockId":7041610218680,"date":"2026-04-09T16:00:00.000Z","netValue":1.161132392560454},{"stockId":7041610218680,"date":"2026-04-08T16:00:00.000Z","netValue":1.1608030018222584},{"stockId":7041610218680,"date":"2026-04-07T16:00:00.000Z","netValue":1.1609122907893188},{"date":"2026-04-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.1605122665909682},{"stockId":7041610218680,"date":"2026-04-02T16:00:00.000Z","netValue":1.1597632583449624},{"stockId":7041610218680,"date":"2026-04-01T16:00:00.000Z","netValue":1.159158042105989},{"stockId":7041610218680,"date":"2026-03-31T16:00:00.000Z","netValue":1.1590100838235438},{"stockId":7041610218680,"date":"2026-03-30T16:00:00.000Z","netValue":1.1591286956695745},{"stockId":7041610218680,"date":"2026-03-29T16:00:00.000Z","netValue":1.1590721812624312},{"stockId":7041610218680,"date":"2026-03-26T16:00:00.000Z","netValue":1.1583111311949723},{"stockId":7041610218680,"date":"2026-03-25T16:00:00.000Z","netValue":1.15812939428614},{"stockId":7041610218680,"date":"2026-03-24T16:00:00.000Z","netValue":1.1578911869940185},{"stockId":7041610218680,"date":"2026-03-23T16:00:00.000Z","netValue":1.1575679016344753},{"date":"2026-03-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.1571969515726757},{"stockId":7041610218680,"date":"2026-03-19T16:00:00.000Z","netValue":1.1572561046000596},{"date":"2026-03-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.157175323255196},{"date":"2026-03-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.1566061401903789},{"date":"2026-03-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1561025538546434},{"date":"2026-03-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.1558455208737834},{"stockId":7041610218680,"date":"2026-03-12T16:00:00.000Z","netValue":1.1561387422189893},{"stockId":7041610218680,"date":"2026-03-11T16:00:00.000Z","netValue":1.15604202387125},{"date":"2026-03-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.1558738956551382},{"stockId":7041610218680,"date":"2026-03-09T16:00:00.000Z","netValue":1.1559092729487357},{"stockId":7041610218680,"date":"2026-03-08T16:00:00.000Z","netValue":1.1556183679300362},{"stockId":7041610218680,"date":"2026-03-05T16:00:00.000Z","netValue":1.1562652675951055},{"stockId":7041610218680,"date":"2026-03-04T16:00:00.000Z","netValue":1.1560658558049066},{"date":"2026-03-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.155999728740965},{"date":"2026-03-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.1557332918736447},{"stockId":7041610218680,"date":"2026-03-01T16:00:00.000Z","netValue":1.1556411579701613},{"date":"2026-02-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.1551287634917888},{"date":"2026-02-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.15495400337099},{"date":"2026-02-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.1552973062616203},{"stockId":7041610218680,"date":"2026-02-23T16:00:00.000Z","netValue":1.1555212878322283},{"stockId":7041610218680,"date":"2026-02-12T16:00:00.000Z","netValue":1.1549181296707307},{"date":"2026-02-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.1548740426997537},{"date":"2026-02-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.15462601231101},{"date":"2026-02-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.1544023357289797},{"date":"2026-02-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.154255752396093},{"stockId":7041610218680,"date":"2026-02-05T16:00:00.000Z","netValue":1.15374730649765},{"stockId":7041610218680,"date":"2026-02-04T16:00:00.000Z","netValue":1.153407161449357},{"stockId":7041610218680,"date":"2026-02-03T16:00:00.000Z","netValue":1.1531967569020252},{"stockId":7041610218680,"date":"2026-02-02T16:00:00.000Z","netValue":1.1531378758258626},{"stockId":7041610218680,"date":"2026-02-01T16:00:00.000Z","netValue":1.1531799266177019},{"stockId":7041610218680,"date":"2026-01-29T16:00:00.000Z","netValue":1.1532179454663927},{"date":"2026-01-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.1532415929362698},{"date":"2026-01-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.1532081554099536},{"stockId":7041610218680,"date":"2026-01-26T16:00:00.000Z","netValue":1.1531819655261024},{"date":"2026-01-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.1533137928094213},{"stockId":7041610218680,"date":"2026-01-22T16:00:00.000Z","netValue":1.1530857272196027},{"date":"2026-01-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.1528436334470697},{"date":"2026-01-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.152737171759153},{"stockId":7041610218680,"date":"2026-01-19T16:00:00.000Z","netValue":1.1524535628483086},{"date":"2026-01-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.1521194874827494},{"date":"2026-01-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.1520083607765916},{"date":"2026-01-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.1516123411690298},{"stockId":7041610218680,"date":"2026-01-13T16:00:00.000Z","netValue":1.1513633985486966},{"stockId":7041610218680,"date":"2026-01-12T16:00:00.000Z","netValue":1.1511685730934225},{"date":"2026-01-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.1509192417946108},{"date":"2026-01-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.1505884149167422},{"stockId":7041610218680,"date":"2026-01-07T16:00:00.000Z","netValue":1.150307242767589},{"date":"2026-01-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.1499457579049392},{"date":"2026-01-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.1501581343544416},{"date":"2026-01-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.150532996645041},{"date":"2025-12-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.1500788388055576},{"date":"2025-12-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.1497827372302831},{"date":"2025-12-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.1496419292383973},{"date":"2025-12-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.1501340813544254},{"date":"2025-12-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.1499502396275072},{"date":"2025-12-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.1499845081004403},{"date":"2025-12-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.1499914116050187},{"date":"2025-12-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.1495875267109392},{"date":"2025-12-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.149632401568822},{"date":"2025-12-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.1490196094781089},{"date":"2025-12-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1487118837916794},{"date":"2025-12-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.1482568669314845},{"date":"2025-12-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.1481879800954868},{"date":"2025-12-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.1485920224977137},{"date":"2025-12-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.1486467434929577},{"date":"2025-12-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.148199021677921},{"date":"2025-12-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.1479711991341797},{"date":"2025-12-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.1476557970819128},{"date":"2025-12-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.1477207546971226},{"date":"2025-12-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.1476559259945875},{"date":"2025-12-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.1483242891923782},{"date":"2025-12-01T16:00:00.000Z","stockId":7041610218680,"netValue":1.1484441690340463},{"date":"2025-11-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.1485802566724899},{"date":"2025-11-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.1484425175091975},{"date":"2025-11-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.148137056779406},{"date":"2025-11-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.1483194156110963},{"date":"2025-11-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.148888309242189},{"date":"2025-11-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.1491256386975437},{"date":"2025-11-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.1490809074556108},{"date":"2025-11-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.149152808659834},{"date":"2025-11-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.149120284736338},{"date":"2025-11-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.1491804561542116},{"date":"2025-11-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1491147416186511},{"date":"2025-11-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.1488021139894238},{"date":"2025-11-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.1487344290411439},{"date":"2025-11-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.1488106826906612},{"date":"2025-11-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.1485264652544387},{"date":"2025-11-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.1482637748018678},{"date":"2025-11-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.1480421637764764},{"date":"2025-11-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.148448526034134},{"date":"2025-11-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.1489386352307023},{"date":"2025-11-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.148735157790799},{"date":"2025-11-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.1487190460982126},{"date":"2025-10-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.1484592882293876},{"date":"2025-10-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.147737121347013},{"date":"2025-10-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.1472456800035349},{"date":"2025-10-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.1468974846018483},{"date":"2025-10-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.1461222161176898},{"date":"2025-10-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.1457598913650568},{"date":"2025-10-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.1458037109355124},{"date":"2025-10-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.1456827938633092},{"date":"2025-10-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.1455138960202405},{"date":"2025-10-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.1452620287421946},{"date":"2025-10-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1454661438745164},{"date":"2025-10-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.1447136115708885},{"date":"2025-10-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.1442877882456297},{"date":"2025-10-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.1442925434218385},{"date":"2025-10-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.1441752243478416},{"date":"2025-10-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.1432491492313737},{"date":"2025-10-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.1432017991099785},{"date":"2025-09-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.1423901640042553},{"date":"2025-09-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.141829536643725},{"date":"2025-09-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.1416748526190346},{"date":"2025-09-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.1414835178425395},{"date":"2025-09-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.1418104679708918},{"date":"2025-09-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.1430410994040126},{"date":"2025-09-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.143746523081263},{"date":"2025-09-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.1435736794296139},{"date":"2025-09-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.1440397505273694},{"date":"2025-09-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1442807438523435},{"date":"2025-09-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.143767399176541},{"date":"2025-09-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.143460789326587},{"date":"2025-09-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.1430020898881605},{"date":"2025-09-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.1426891545233464},{"date":"2025-09-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.1428551815002272},{"date":"2025-09-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.1437274760992124},{"date":"2025-09-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.1443099984135403},{"date":"2025-09-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.144872631609254},{"date":"2025-09-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.1452480777038987},{"date":"2025-09-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.1451641917004536},{"date":"2025-09-01T16:00:00.000Z","stockId":7041610218680,"netValue":1.1444027491304931},{"date":"2025-08-31T16:00:00.000Z","stockId":7041610218680,"netValue":1.1443958806167247},{"date":"2025-08-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.1440070350937688},{"date":"2025-08-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.144017664179822},{"date":"2025-08-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.1449504113869937},{"date":"2025-08-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.1455187257344774},{"date":"2025-08-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.1448698203668828},{"date":"2025-08-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.1437334894433013},{"date":"2025-08-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.1436863957075032},{"date":"2025-08-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.1427840193922545},{"date":"2025-08-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.1429964501817915},{"date":"2025-08-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.1426381395449738},{"date":"2025-08-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.1449986202920028},{"date":"2025-08-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.1453101361314073},{"date":"2025-08-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.1458459678208266},{"date":"2025-08-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.1456656577902984},{"date":"2025-08-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.1464880420725645},{"date":"2025-08-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.1474068117293041},{"date":"2025-08-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.1471784326886225},{"date":"2025-08-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.146933838974134},{"date":"2025-08-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.1467268560468817},{"date":"2025-08-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.1465004414100344},{"date":"2025-07-31T16:00:00.000Z","stockId":7041610218680,"netValue":1.14616217606696},{"date":"2025-07-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.1458095959360812},{"date":"2025-07-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.1448714186958446},{"date":"2025-07-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.1438097805156748},{"date":"2025-07-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.1451724960676648},{"date":"2025-07-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.1441470052403961},{"date":"2025-07-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.1441462467500867},{"date":"2025-07-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.1457858176222397},{"date":"2025-07-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.1465972698349596},{"date":"2025-07-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.1471492173860705},{"date":"2025-07-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.1475779577094025},{"date":"2025-07-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1475292594108721},{"date":"2025-07-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.1470911888569444},{"date":"2025-07-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.1469581146540122},{"date":"2025-07-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.146380467651643},{"date":"2025-07-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.1466172065062408},{"date":"2025-07-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.1466893015946305},{"date":"2025-07-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.146953428142271},{"date":"2025-07-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.1471437734703955},{"date":"2025-07-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.1472647710495285},{"date":"2025-07-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.1470896855367834},{"date":"2025-07-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.146736765854954},{"date":"2025-07-01T16:00:00.000Z","stockId":7041610218680,"netValue":1.1463416450368116},{"date":"2025-06-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.1457407825980632},{"date":"2025-06-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.1452719690029258},{"date":"2025-06-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.1450311016568042},{"date":"2025-06-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.14472346216867},{"date":"2025-06-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.1446922458832014},{"date":"2025-06-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.1448413198739618},{"date":"2025-06-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.1449425491298408},{"date":"2025-06-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.14472573934841},{"date":"2025-06-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.1445657941675544},{"date":"2025-06-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.1444459016909267},{"date":"2025-06-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1443293279139581},{"date":"2025-06-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.1439174836990156},{"date":"2025-06-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.143709111108043},{"date":"2025-06-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.1438128167115549},{"date":"2025-06-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.1438342498574203},{"date":"2025-06-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.1435491127280877},{"date":"2025-06-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.1434683732580342},{"date":"2025-06-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.1430199463217416},{"date":"2025-06-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.142477317151657},{"date":"2025-06-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.142286648143471},{"date":"2025-06-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.1421072573116564},{"date":"2025-05-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.141874253850371},{"date":"2025-05-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.1414060366085712},{"date":"2025-05-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.1418120221811892},{"date":"2025-05-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.1420081708091794},{"date":"2025-05-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.1420844764888736},{"date":"2025-05-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.1418640745184945},{"date":"2025-05-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.1418768477785326},{"date":"2025-05-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.1418394058739392},{"date":"2025-05-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.1416987395436091},{"date":"2025-05-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.1413221294169011},{"date":"2025-05-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.1409519145650187},{"date":"2025-05-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.1412196865074387},{"date":"2025-05-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.1412362931306896},{"date":"2025-05-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.1412652378216137},{"date":"2025-05-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.1405833889624428},{"date":"2025-05-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.141125027645398},{"date":"2025-05-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.1405423906635728},{"date":"2025-05-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.1394150106807923},{"date":"2025-05-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.1394550950036753},{"date":"2025-04-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.1389659418664488},{"date":"2025-04-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.1385685046170753},{"date":"2025-04-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.1377267065065124},{"date":"2025-04-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.137478467508626},{"date":"2025-04-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.137465260629544},{"date":"2025-04-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.137674214698367},{"date":"2025-04-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.1380902448503056},{"date":"2025-04-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.1378104776321214},{"date":"2025-04-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.137995094141328},{"date":"2025-04-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1379012454050617},{"date":"2025-04-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.1379931634928884},{"date":"2025-04-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.137785223945687},{"date":"2025-04-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.1379355867897858},{"date":"2025-04-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.1377764040913763},{"date":"2025-04-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.137592822164331},{"date":"2025-04-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.1376120094824773},{"date":"2025-04-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.1373585690355585},{"date":"2025-04-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.138375998134321},{"date":"2025-04-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.1362486632093187},{"date":"2025-04-01T16:00:00.000Z","stockId":7041610218680,"netValue":1.1339909116674067},{"date":"2025-03-31T16:00:00.000Z","stockId":7041610218680,"netValue":1.133246775717955},{"date":"2025-03-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.1330382051264858},{"date":"2025-03-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.1326682528547527},{"date":"2025-03-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.1325812483056548},{"date":"2025-03-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.1324867250777662},{"date":"2025-03-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.1319787513334991},{"date":"2025-03-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.1314498380647862},{"date":"2025-03-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.1310949542743796},{"date":"2025-03-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.1309996945303722},{"date":"2025-03-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.1298641530503082},{"date":"2025-03-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.1294554155041319},{"date":"2025-03-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1291590512541574},{"date":"2025-03-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.1301108924702712},{"date":"2025-03-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.1295670667113575},{"date":"2025-03-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.129010875669464},{"date":"2025-03-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.128152627767901},{"date":"2025-03-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.1294846154781764},{"date":"2025-03-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.129784372614867},{"date":"2025-03-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.1311305490441526},{"date":"2025-03-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.131558432713218},{"date":"2025-03-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.1314030656846543},{"date":"2025-03-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.1313196558186351},{"date":"2025-02-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.130654449743535},{"date":"2025-02-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.1305790525140764},{"date":"2025-02-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.1310772190945855},{"date":"2025-02-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.13077675908761},{"date":"2025-02-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.1309842232458678},{"date":"2025-02-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.1317323925612175},{"date":"2025-02-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.1322368219795798},{"date":"2025-02-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.1326729949733192},{"date":"2025-02-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.132588798108309},{"date":"2025-02-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1331038399100632},{"date":"2025-02-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.1334277094055},{"date":"2025-02-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.1338209450685195},{"date":"2025-02-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.1338774315793974},{"date":"2025-02-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.1339464634550027},{"date":"2025-02-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.1340699128869614},{"date":"2025-02-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.1342144717130727},{"date":"2025-02-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.1340235830109866},{"date":"2025-02-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.1334778075194794},{"date":"2025-01-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.1330396006198333},{"date":"2025-01-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.1322016061171372},{"date":"2025-01-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.132311139791123},{"date":"2025-01-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.132612208897394},{"date":"2025-01-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.132452284747965},{"date":"2025-01-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.1323266058886525},{"date":"2025-01-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1323342166552508},{"date":"2025-01-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.1324898151085887},{"date":"2025-01-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.1328715013008348},{"date":"2025-01-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.1327613574928261},{"date":"2025-01-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.1326100429514854},{"date":"2025-01-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.1328342214640672},{"date":"2025-01-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.132935260285381},{"date":"2025-01-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.1332380767545516},{"date":"2025-01-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.1332723101613005},{"date":"2025-01-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.1333527973788662},{"date":"2025-01-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.1331866767936902},{"date":"2025-01-01T16:00:00.000Z","stockId":7041610218680,"netValue":1.1328060737522838},{"date":"2024-12-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.1321395589192762},{"date":"2024-12-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.131601136883521},{"date":"2024-12-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.1314326421020071},{"date":"2024-12-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.130877294352484},{"date":"2024-12-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.1308758006064146},{"date":"2024-12-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.1310236177636175},{"date":"2024-12-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.1310843861941702},{"date":"2024-12-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.1308485464676958},{"date":"2024-12-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.1299683687854007},{"date":"2024-12-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.1303523526366732},{"date":"2024-12-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1310934799832997},{"date":"2024-12-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.1314856770326984},{"date":"2024-12-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.1303172052554145},{"date":"2024-12-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.129281580323763},{"date":"2024-12-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.1289614623604842},{"date":"2024-12-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.1288133502641504},{"date":"2024-12-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.1270309032621322},{"date":"2024-12-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.1266317913771657},{"date":"2024-12-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.1264696977764457},{"date":"2024-12-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.1260582980034224},{"date":"2024-12-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.1251308944850242},{"date":"2024-12-01T16:00:00.000Z","stockId":7041610218680,"netValue":1.1247241007703312},{"date":"2024-11-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.123224707660262},{"date":"2024-11-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.1225189840861232},{"date":"2024-11-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.1221178427784462},{"date":"2024-11-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.1218295719745248},{"date":"2024-11-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.1215853169110819},{"date":"2024-11-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.121254203159237},{"date":"2024-11-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.121072985333876},{"date":"2024-11-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.1208826903443792},{"date":"2024-11-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.120767700122112},{"date":"2024-11-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.1206010291340789},{"date":"2024-11-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.1206360876333714},{"date":"2024-11-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.120502852333877},{"date":"2024-11-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.12051523834858},{"date":"2024-11-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.1203943046252183},{"date":"2024-11-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.1200438086411553},{"date":"2024-11-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.1195598910754874},{"date":"2024-11-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.1193499238057498},{"date":"2024-11-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.1187595770420393},{"date":"2024-11-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.118615095591227},{"date":"2024-11-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.1183083922786097},{"date":"2024-10-31T16:00:00.000Z","stockId":7041610218680,"netValue":1.1178847068572961},{"date":"2024-10-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.1173211470365982},{"date":"2024-10-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.1170298525242828},{"date":"2024-10-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.1170173649628259},{"date":"2024-10-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.1169788978890303},{"date":"2024-10-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.1169830221970058},{"date":"2024-10-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.116997905860419},{"date":"2024-10-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.1169971930716047},{"date":"2024-10-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.1174047370727074},{"date":"2024-10-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.1216804121722763},{"date":"2024-10-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.1215395705631126},{"date":"2024-10-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1214809509101407},{"date":"2024-10-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.1211775599988307},{"date":"2024-10-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.1209528737355194},{"date":"2024-10-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.120468403512895},{"date":"2024-10-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.118919000748347},{"date":"2024-10-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.1178980090709767},{"date":"2024-10-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.117064327141352},{"date":"2024-10-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.118386413906595},{"date":"2024-09-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.1186960140355895},{"date":"2024-09-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.1199113750861043},{"date":"2024-09-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.1214377513515594},{"date":"2024-09-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.1213488527604472},{"date":"2024-09-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.1207257129684576},{"date":"2024-09-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.1207332934421081},{"date":"2024-09-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.1205204020284865},{"date":"2024-09-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.1204499771957794},{"date":"2024-09-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.1204880820191945},{"date":"2024-09-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.1198494614308243},{"date":"2024-09-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.1197680801719239},{"date":"2024-09-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.119664914936696},{"date":"2024-09-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.1196662727998916},{"date":"2024-09-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.1196802554066034},{"date":"2024-09-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.1196046583969852},{"date":"2024-09-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.1195624425840462},{"date":"2024-09-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.1194500976698354},{"date":"2024-09-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.1193250328064104},{"date":"2024-09-01T16:00:00.000Z","stockId":7041610218680,"netValue":1.1191600726688393},{"date":"2024-08-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.1187973906893809},{"date":"2024-08-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.1185330364147985},{"date":"2024-08-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.1183730382036732},{"date":"2024-08-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.1184042920031598},{"date":"2024-08-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.1188279404875552},{"date":"2024-08-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.1188868758374577},{"date":"2024-08-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.1189401693250625},{"date":"2024-08-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.1190158661179417},{"date":"2024-08-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.119171083454284},{"date":"2024-08-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.1192414531341244},{"date":"2024-08-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.119040734486835},{"date":"2024-08-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.1189338816443264},{"date":"2024-08-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.118925732550664},{"date":"2024-08-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.1186206072199036},{"date":"2024-08-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.11869985930859},{"date":"2024-08-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.1190520635570365},{"date":"2024-08-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.1192709315344145},{"date":"2024-08-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.1192961801804822},{"date":"2024-08-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.119288248907371},{"date":"2024-08-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.1193526303848265},{"date":"2024-08-01T16:00:00.000Z","stockId":7041610218680,"netValue":1.1191742628554089},{"date":"2024-07-31T16:00:00.000Z","stockId":7041610218680,"netValue":1.1189975113690926},{"date":"2024-07-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.118833749486688},{"date":"2024-07-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.118628826648202},{"date":"2024-07-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.118481552039812},{"date":"2024-07-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.1182356536386586},{"date":"2024-07-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.1179486522972424},{"date":"2024-07-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.1178249785835892},{"date":"2024-07-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.1176917625139706},{"date":"2024-07-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.117569830398921},{"date":"2024-07-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.1172500357983322},{"date":"2024-07-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.117176922067584},{"date":"2024-07-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1171090765583982},{"date":"2024-07-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.1171124535541246},{"date":"2024-07-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.117013202477398},{"date":"2024-07-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.1167260005025552},{"date":"2024-07-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.1165848642331004},{"date":"2024-07-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.116446995583917},{"date":"2024-07-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.1163785335626388},{"date":"2024-07-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.1161875783216026},{"date":"2024-07-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.1163264413703573},{"date":"2024-07-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.1163318873576513},{"date":"2024-07-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.1163047769450343},{"date":"2024-07-01T16:00:00.000Z","stockId":7041610218680,"netValue":1.1161665479295366},{"date":"2024-06-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.1160627754699215},{"date":"2024-06-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.1160518284388614},{"date":"2024-06-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.1159413433693082},{"date":"2024-06-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.115669859836377},{"date":"2024-06-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.115540189676555},{"date":"2024-06-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.1153130588741822},{"date":"2024-06-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.115189537508095},{"date":"2024-06-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.1151400469911628},{"date":"2024-06-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.1152296771408068},{"date":"2024-06-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.1151816957700458},{"date":"2024-06-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.1151123974343857},{"date":"2024-06-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1150433847857586},{"date":"2024-06-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.1149309513416064},{"date":"2024-06-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.1147852850351292},{"date":"2024-06-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.1147144437981849},{"date":"2024-06-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.1145790536659197},{"date":"2024-06-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.1142898029758637},{"date":"2024-06-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.1141330308280166},{"date":"2024-06-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.113975126124443},{"date":"2024-06-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.1138949010200698},{"date":"2024-06-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.1137322987403837},{"date":"2024-05-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.1135671464392198},{"date":"2024-05-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.113558729249586},{"date":"2024-05-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.1134707774694887},{"date":"2024-05-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.1133952786071895},{"date":"2024-05-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.1132803362504378},{"date":"2024-05-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.1130198365102537},{"date":"2024-05-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.112920755417997},{"date":"2024-05-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.1127498023250342},{"date":"2024-05-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.1125998166502142},{"date":"2024-05-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.1126468780250758},{"date":"2024-05-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1122997775406778},{"date":"2024-05-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.1120411427273957},{"date":"2024-05-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.1119957337747544},{"date":"2024-05-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.1117983372155014},{"date":"2024-05-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.111594924194069},{"date":"2024-05-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.1110465991536664},{"date":"2024-05-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.1110955200794035},{"date":"2024-05-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.1112049977038119},{"date":"2024-05-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.110979208942966},{"date":"2024-05-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.1103088975108955},{"date":"2024-04-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.109727613934887},{"date":"2024-04-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.1093234400057996},{"date":"2024-04-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.1102533358224833},{"date":"2024-04-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.1106715093061152},{"date":"2024-04-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.110867657654833},{"date":"2024-04-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.1111517793874357},{"date":"2024-04-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.110838500845639},{"date":"2024-04-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.1104026069743593},{"date":"2024-04-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.1099675042320605},{"date":"2024-04-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.1096403234062413},{"date":"2024-04-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.1093308237859996},{"date":"2024-04-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.109264368999558},{"date":"2024-04-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.1088431210467478},{"date":"2024-04-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.108288266777024},{"date":"2024-04-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.107887286315089},{"date":"2024-04-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.1076047480053128},{"date":"2024-04-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.1072196583582632},{"date":"2024-04-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.1066786201792485},{"date":"2024-04-01T16:00:00.000Z","stockId":7041610218680,"netValue":1.106332841978019},{"date":"2024-03-31T16:00:00.000Z","stockId":7041610218680,"netValue":1.1059981003674364},{"date":"2024-03-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.1057925922788765},{"date":"2024-03-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.1054956579646713},{"date":"2024-03-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.1053426001886986},{"date":"2024-03-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.1051383965927564},{"date":"2024-03-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.105100282119046},{"date":"2024-03-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.1050859877117132},{"date":"2024-03-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.1049874883405264},{"date":"2024-03-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.1048226316305778},{"date":"2024-03-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.1046184813905005},{"date":"2024-03-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.1043635424850624},{"date":"2024-03-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.1038871037836548},{"date":"2024-03-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.1037055050705271},{"date":"2024-03-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.1038966143844804},{"date":"2024-03-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.1042523420346053},{"date":"2024-03-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.1046094564223452},{"date":"2024-03-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.1044913584640141},{"date":"2024-03-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.104409093055155},{"date":"2024-03-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.104306990823595},{"date":"2024-03-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.104133621718017},{"date":"2024-03-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.1041486956301678},{"date":"2024-02-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.103893422603339},{"date":"2024-02-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.1041518724794317},{"date":"2024-02-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.103841878325766},{"date":"2024-02-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.1037854839126053},{"date":"2024-02-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.1034916207670042},{"date":"2024-02-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.1032686609236062},{"date":"2024-02-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.1028319938159643},{"date":"2024-02-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.1024462445093537},{"date":"2024-02-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.102052269348847},{"date":"2024-02-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.1016166506469345},{"date":"2024-02-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.1006623639970232},{"date":"2024-02-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.1004599861114144},{"date":"2024-02-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.1003488619442874},{"date":"2024-02-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.1003428817385352},{"date":"2024-02-01T16:00:00.000Z","stockId":7041610218680,"netValue":1.099742453624457},{"date":"2024-01-31T16:00:00.000Z","stockId":7041610218680,"netValue":1.099639543820374},{"date":"2024-01-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.0994457824526096},{"date":"2024-01-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.0989491417666695},{"date":"2024-01-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.0985010257803094},{"date":"2024-01-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.098152364540791},{"date":"2024-01-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.0980713773786974},{"date":"2024-01-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.0976957487423147},{"date":"2024-01-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.0975430637049104},{"date":"2024-01-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.097462143455316},{"date":"2024-01-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.0971484060613192},{"date":"2024-01-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.0968955448291995},{"date":"2024-01-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.0967013131628907},{"date":"2024-01-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.096607872169883},{"date":"2024-01-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.0965479150089104},{"date":"2024-01-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.0963687230409018},{"date":"2024-01-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.0963582173431439},{"date":"2024-01-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.0963079973981356},{"date":"2024-01-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.0962907238962698},{"date":"2024-01-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.0958291725308529},{"date":"2024-01-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.095478529249998},{"date":"2024-01-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.0950434917161225},{"date":"2024-01-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.0948517923554981},{"date":"2024-01-01T16:00:00.000Z","stockId":7041610218680,"netValue":1.09505859331564},{"date":"2023-12-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.0949155554774253},{"date":"2023-12-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.0948133155703708},{"date":"2023-12-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.0941704103343475},{"date":"2023-12-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.0934072622746653},{"date":"2023-12-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.0924872661542309},{"date":"2023-12-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.0919004739679754},{"date":"2023-12-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.0914564442196737},{"date":"2023-12-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.0910521597927987},{"date":"2023-12-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.0908879484135487},{"date":"2023-12-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.090885182217331},{"date":"2023-12-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.0907203944656816},{"date":"2023-12-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.090174417988535},{"date":"2023-12-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.0896000850772092},{"date":"2023-12-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.0892111088920637},{"date":"2023-12-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.0887171288163022},{"date":"2023-12-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.088694933977501},{"date":"2023-12-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.0882084778812362},{"date":"2023-12-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.0881463037038315},{"date":"2023-12-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.0881500363276975},{"date":"2023-12-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.088339373935012},{"date":"2023-12-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.0885749230438118},{"date":"2023-11-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.0886755842101996},{"date":"2023-11-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.0885406059711413},{"date":"2023-11-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.088324317504344},{"date":"2023-11-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.088411827935417},{"date":"2023-11-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.0884556443060354},{"date":"2023-11-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.0886631397108355},{"date":"2023-11-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.0886885107540656},{"date":"2023-11-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.0890872700485614},{"date":"2023-11-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.0894046937005881},{"date":"2023-11-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.0893679380394354},{"date":"2023-11-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.0891702821149223},{"date":"2023-11-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.088816157949383},{"date":"2023-11-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.0885197000518885},{"date":"2023-11-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.0882858499700965},{"date":"2023-11-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.0882098064209398},{"date":"2023-11-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.0878178913539633},{"date":"2023-11-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.0875798273481667},{"date":"2023-11-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.0874226182695776},{"date":"2023-11-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.08738109319088},{"date":"2023-11-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.0873502148961445},{"date":"2023-11-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.0869314271860155},{"date":"2023-11-01T16:00:00.000Z","stockId":7041610218680,"netValue":1.0866698935591554},{"date":"2023-10-31T16:00:00.000Z","stockId":7041610218680,"netValue":1.0860526666599803},{"date":"2023-10-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.0859681469132727},{"date":"2023-10-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.0855975833906144},{"date":"2023-10-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.0852350015876717},{"date":"2023-10-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.0850131047316574},{"date":"2023-10-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.0845866805553703},{"date":"2023-10-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.0842432797505779},{"date":"2023-10-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.0844708072339904},{"date":"2023-10-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.0841866920819978},{"date":"2023-10-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.0842973067418518},{"date":"2023-10-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.0854094825374994},{"date":"2023-10-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.0856794360152942},{"date":"2023-10-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.085839706694454},{"date":"2023-10-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.0856352495532682},{"date":"2023-10-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.085386462202403},{"date":"2023-10-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.085375043755552},{"date":"2023-10-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.0859888004497955},{"date":"2023-10-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.086301143559394},{"date":"2023-09-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.0852621390991428},{"date":"2023-09-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.0845053563203058},{"date":"2023-09-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.0845101403333712},{"date":"2023-09-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.0848327877620094},{"date":"2023-09-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.0849223620011843},{"date":"2023-09-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.0847833324982512},{"date":"2023-09-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.0841284579438826},{"date":"2023-09-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.0838866584429123},{"date":"2023-09-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.0838331612664767},{"date":"2023-09-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.0842110128889741},{"date":"2023-09-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.0841429502946718},{"date":"2023-09-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.083362247434524},{"date":"2023-09-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.0821855060282697},{"date":"2023-09-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.081641347739334},{"date":"2023-09-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.0824063858847066},{"date":"2023-09-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.0834652657366994},{"date":"2023-09-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.084753603894664},{"date":"2023-09-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.0856359257799033},{"date":"2023-09-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.0858254207088032},{"date":"2023-08-31T16:00:00.000Z","stockId":7041610218680,"netValue":1.0866665559888289},{"date":"2023-08-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.087035686009398},{"date":"2023-08-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.0867806258852553},{"date":"2023-08-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.0867490817694017},{"date":"2023-08-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.0872564005800425},{"date":"2023-08-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.0876857365246164},{"date":"2023-08-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.0879002371438617},{"date":"2023-08-22T16:00:00.000Z","stockId":7041610218680,"netValue":1.0878974848757712},{"date":"2023-08-21T16:00:00.000Z","stockId":7041610218680,"netValue":1.0879539666940823},{"date":"2023-08-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.087842544205814},{"date":"2023-08-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.0872530541442829},{"date":"2023-08-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.0870912598262217},{"date":"2023-08-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.087065233295601},{"date":"2023-08-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.0865638801791002},{"date":"2023-08-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.08575266312216},{"date":"2023-08-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.0850995458955799},{"date":"2023-08-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.0848321199439332},{"date":"2023-08-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.084501655280899},{"date":"2023-08-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.0842087565457919},{"date":"2023-08-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.0837884391269483},{"date":"2023-08-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.08342081615023},{"date":"2023-08-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.0828964829144418},{"date":"2023-08-01T16:00:00.000Z","stockId":7041610218680,"netValue":1.0822039032426523},{"date":"2023-07-31T16:00:00.000Z","stockId":7041610218680,"netValue":1.0819362724613402},{"date":"2023-07-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.0817968040473807},{"date":"2023-07-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.0823769266599623},{"date":"2023-07-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.0825183058603882},{"date":"2023-07-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.0819995412530892},{"date":"2023-07-24T16:00:00.000Z","stockId":7041610218680,"netValue":1.0819286526547436},{"date":"2023-07-23T16:00:00.000Z","stockId":7041610218680,"netValue":1.0834925204308232},{"date":"2023-07-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.0830939111553037},{"date":"2023-07-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.0826206478344893},{"date":"2023-07-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.0824554777578124},{"date":"2023-07-17T16:00:00.000Z","stockId":7041610218680,"netValue":1.0821583313608147},{"date":"2023-07-16T16:00:00.000Z","stockId":7041610218680,"netValue":1.0816634965457077},{"date":"2023-07-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.0811111365711645},{"date":"2023-07-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.0810986026128035},{"date":"2023-07-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.0811272733035104},{"date":"2023-07-10T16:00:00.000Z","stockId":7041610218680,"netValue":1.0810541098388293},{"date":"2023-07-09T16:00:00.000Z","stockId":7041610218680,"netValue":1.0806120241274095},{"date":"2023-07-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.080289648251346},{"date":"2023-07-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.0798321160250548},{"date":"2023-07-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.0795194970212587},{"date":"2023-07-03T16:00:00.000Z","stockId":7041610218680,"netValue":1.0790494879930148},{"date":"2023-07-02T16:00:00.000Z","stockId":7041610218680,"netValue":1.0788264262885419},{"date":"2023-06-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.0785554241578885},{"date":"2023-06-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.0776912421462745},{"date":"2023-06-27T16:00:00.000Z","stockId":7041610218680,"netValue":1.077533315527764},{"date":"2023-06-26T16:00:00.000Z","stockId":7041610218680,"netValue":1.0774091026685158},{"date":"2023-06-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.077334523703255},{"date":"2023-06-20T16:00:00.000Z","stockId":7041610218680,"netValue":1.0771473437204466},{"date":"2023-06-19T16:00:00.000Z","stockId":7041610218680,"netValue":1.076955620931461},{"date":"2023-06-18T16:00:00.000Z","stockId":7041610218680,"netValue":1.0770585743731622},{"date":"2023-06-15T16:00:00.000Z","stockId":7041610218680,"netValue":1.0776695727822376},{"date":"2023-06-14T16:00:00.000Z","stockId":7041610218680,"netValue":1.0782002374435808},{"date":"2023-06-13T16:00:00.000Z","stockId":7041610218680,"netValue":1.0784820252979472},{"date":"2023-06-12T16:00:00.000Z","stockId":7041610218680,"netValue":1.0783272077245638},{"date":"2023-06-11T16:00:00.000Z","stockId":7041610218680,"netValue":1.0777698360912746},{"date":"2023-06-08T16:00:00.000Z","stockId":7041610218680,"netValue":1.0775630498372848},{"date":"2023-06-07T16:00:00.000Z","stockId":7041610218680,"netValue":1.0771721738991087},{"date":"2023-06-06T16:00:00.000Z","stockId":7041610218680,"netValue":1.0768205133645488},{"date":"2023-06-05T16:00:00.000Z","stockId":7041610218680,"netValue":1.0764865223530755},{"date":"2023-06-04T16:00:00.000Z","stockId":7041610218680,"netValue":1.0762636459815447},{"date":"2023-06-01T16:00:00.000Z","stockId":7041610218680,"netValue":1.0761396040832485},{"date":"2023-05-31T16:00:00.000Z","stockId":7041610218680,"netValue":1.0758123296750013},{"date":"2023-05-30T16:00:00.000Z","stockId":7041610218680,"netValue":1.0752307209430585},{"date":"2023-05-29T16:00:00.000Z","stockId":7041610218680,"netValue":1.0750021017181561},{"date":"2023-05-28T16:00:00.000Z","stockId":7041610218680,"netValue":1.0748274071754462},{"date":"2023-05-25T16:00:00.000Z","stockId":7041610218680,"netValue":1.07456781996582}]}