window.pageData = {"startDate":"2024-05-30T04:17:49.305Z","endDate":"2026-05-30T04:17:49.305Z","manager":{"_id":7242518216420,"name":"谢雨芮","gender":"f","educationCode":"001002","resume":"谢雨芮女士：中国，英国斯特灵大学硕士。2012年4月至2014年10月在国金证券股份有限公司担任研究所研究员助理，2014年12月加入国金基金管理有限公司，历任基金交易部交易员、固定收益投资部基金经理助理。2021年3月22日担任国金惠远纯债债券型证券投资基金基金经理。2022年12月14日起担任国金惠丰39个月定期开放债券型证券投资基金基金经理。","tickerId":242518216420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20793560","exchange":"fm","cnInfoCode":"db20793560","followedNum":0,"currency":"CNY","workingDate":"2021-03-21T16:00:00.000Z","fundCompanyId":4000050690000,"fundManagerSecondLevel":"bond","pinyin":"xyr","fundCompany":{"_id":4000050690000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7242518216420,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_m1":0.0017483183086559606,"fm_p_r_m3":0.0063018127069782714,"fm_p_r_m6":0.01257681127050625,"fm_p_r_y1":0.02403435512612706,"fm_cagr_p_r_fs":0.025612277761403845,"fm_cagr_p_r_fs_m":0.03039412710110545,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.6747648902821317,"fm_p_r_fys_m":0.013609048948669988,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.7452440033085195,"fm_p_r_m1_m":0.0026912096742763847,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.7016706443914081,"fm_p_r_m3_m":0.007784129855143096,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.6351791530944625,"fm_p_r_m6_m":0.014583387286666527,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.6683375104427736,"fm_p_r_y1_m":0.022530519206915067,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.45607808340727596,"fm_p_r_y3":0.07560358128694777,"fm_p_r_y3_m":0.09367797208744588,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.7860759493670886,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5249584026622296,"fm_p_r_y5_m":0.15964948197317375,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.7615384615384615,"fm_p_r_fys":0.010273124321320548,"fm_p_r_y5":0.13249804318319258},"fmi":{"stockId":7242518216420,"type":"fmi","fm_my":5.2,"fm_d":{"3000000008642":"本基金的基金经理","3000000009839":"本基金的基金经理","3000000017756":"本基金的基金经理","3000000018067":"本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":6,"fm_as":8226144773.9461,"fm_b_as":8215671254.9521,"fm_e_as":0,"fm_h_as":10473518.994,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":10473518.994,"fm_q_as":0,"fm_r_f_cagr":0.0298,"fm_r_fd":3000000008642,"fm_r_ftp":0.1645}},"topTenManagedFundList":[{"_id":3000000009839,"__csrcFundId":7925,"stockCode":"009839","shortName":"国金惠丰39个月定开(009839)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9839,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:01:01.898Z","status":"normal","inceptionDate":"2020-08-05T16:00:00.000Z","name":"国金惠丰39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050690000,"currency":"CNY","masterFundShortName":"国金惠丰39个月定开","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":2800416096.3,"setUpShares":2800416096.3,"pinyin":"gjhf39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009839,"type":"f_as","f_tas":8047845773.4962,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018067,"__csrcFundId":12699,"stockCode":"018067","shortName":"国金中债1-5年政策性金融债(018067)","masterFundShortName":"国金中债1-5年政策性金融债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18067,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:48:24.213Z","status":"normal","exchange":"jj","fundCollectionId":4000050690000,"inceptionDate":"2023-05-24T16:00:00.000Z","name":"国金中债1-5年政策性金融债指数证券投资基金","setUpDate":"2023-05-24T16:00:00.000Z","setUpAssetScale":1581055560.59,"setUpShares":1581055560.59,"pinyin":"gjzz1-5nzcxjrzzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000018067,"type":"f_as","f_tas":155656942.2304,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018068,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018068","tickerId":18068,"shortName":"国金中债1-5年政策性金融债C","currency":"CNY","__csrcFundId":12699,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.649Z","fundCollectionId":4000050690000,"inceptionDate":"2023-05-24T16:00:00.000Z","indexFundFlag":1,"name":"国金中债1-5年政策性金融债指数证券投资基金","setUpDate":"2023-05-24T16:00:00.000Z","setUpAssetScale":17647.32,"setUpShares":17647.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjzz1-5nzcxjrzzszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018068,"type":"f_as","f_tas":11599656.602400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017756,"__csrcFundId":12585,"stockCode":"017756","shortName":"国金中证同业存单AAA指数7天持有(017756)","masterFundShortName":"国金中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17756,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:40:15.651Z","status":"normal","exchange":"jj","fundCollectionId":4000050690000,"inceptionDate":"2023-04-25T16:00:00.000Z","name":"国金中证同业存单AAA指数7天持有期证券投资基金","setUpDate":"2023-04-25T16:00:00.000Z","setUpAssetScale":1598824348.7,"setUpShares":1598824348.7,"pinyin":"gjzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000017756,"type":"f_as","f_tas":10473518.994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008642,"__csrcFundId":7394,"stockCode":"008642","shortName":"国金惠远纯债(008642)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8642,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:22:06.659Z","status":"normal","inceptionDate":"2020-05-13T16:00:00.000Z","name":"国金惠远纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050690000,"currency":"CNY","masterFundShortName":"国金惠远纯债","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":800066938.48,"setUpShares":800066938.48,"pinyin":"gjhyczzqxzqtzjj","hotMetrics":{"stockId":3000000008642,"type":"f_as","f_tas":545436.0128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008643,"name":"国金惠远纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008643","tickerId":8643,"shortName":"国金惠远纯债C","__csrcFundId":7394,"lastUpdated":"2025-01-04T00:32:02.897Z","exchange":"jj","inceptionDate":"2020-05-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050690000,"currency":"CNY","status":"normal","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":180301321.96,"setUpShares":180301321.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjhyczzqxzqtzjj","hotMetrics":{"stockId":3000000008643,"type":"f_as","f_tas":23446.610300000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.05662708372030756,"oneMonth":0.01764188288252666,"threeMonths":0.038523346035048256,"sixMonths":0.08073502317381909,"oneYear":0.2739132812357592,"threeYears":0.2747364992508632,"fiveYears":-0.08061694126579333,"tenYears":0.5952342404782716},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48621,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7242518216420,"netValue":1.1401645083340766},{"date":"2026-05-27T16:00:00.000Z","stockId":7242518216420,"netValue":1.1396086212046896},{"date":"2026-05-26T16:00:00.000Z","stockId":7242518216420,"netValue":1.1395972708812254},{"date":"2026-05-25T16:00:00.000Z","stockId":7242518216420,"netValue":1.1395727186818077},{"stockId":7242518216420,"date":"2026-05-24T16:00:00.000Z","netValue":1.13955468565463},{"stockId":7242518216420,"date":"2026-05-21T16:00:00.000Z","netValue":1.1395435140422983},{"stockId":7242518216420,"date":"2026-05-20T16:00:00.000Z","netValue":1.1388885567245604},{"stockId":7242518216420,"date":"2026-05-19T16:00:00.000Z","netValue":1.1388950763955632},{"stockId":7242518216420,"date":"2026-05-18T16:00:00.000Z","netValue":1.1388950612159043},{"date":"2026-05-17T16:00:00.000Z","stockId":7242518216420,"netValue":1.138881666886894},{"date":"2026-05-14T16:00:00.000Z","stockId":7242518216420,"netValue":1.1394287066313338},{"stockId":7242518216420,"date":"2026-05-13T16:00:00.000Z","netValue":1.1388747888988187},{"stockId":7242518216420,"date":"2026-05-12T16:00:00.000Z","netValue":1.1388770123790335},{"stockId":7242518216420,"date":"2026-05-11T16:00:00.000Z","netValue":1.1388658655433614},{"date":"2026-05-10T16:00:00.000Z","stockId":7242518216420,"netValue":1.1388568020426002},{"date":"2026-05-07T16:00:00.000Z","stockId":7242518216420,"netValue":1.138845499874612},{"date":"2026-05-06T16:00:00.000Z","stockId":7242518216420,"netValue":1.138176816886468},{"date":"2026-05-05T16:00:00.000Z","stockId":7242518216420,"netValue":1.1381680552042643},{"stockId":7242518216420,"date":"2026-04-29T16:00:00.000Z","netValue":1.1381746168130549},{"stockId":7242518216420,"date":"2026-04-28T16:00:00.000Z","netValue":1.1376294765760395},{"date":"2026-04-27T16:00:00.000Z","stockId":7242518216420,"netValue":1.137609389319046},{"date":"2026-04-26T16:00:00.000Z","stockId":7242518216420,"netValue":1.1375939118210243},{"date":"2026-04-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.1376070190394478},{"date":"2026-04-22T16:00:00.000Z","stockId":7242518216420,"netValue":1.1370620259149582},{"date":"2026-04-21T16:00:00.000Z","stockId":7242518216420,"netValue":1.1370666429542935},{"date":"2026-04-20T16:00:00.000Z","stockId":7242518216420,"netValue":1.1370596325417002},{"date":"2026-04-19T16:00:00.000Z","stockId":7242518216420,"netValue":1.1370529480393319},{"stockId":7242518216420,"date":"2026-04-16T16:00:00.000Z","netValue":1.1370505774465913},{"date":"2026-04-15T16:00:00.000Z","stockId":7242518216420,"netValue":1.1364810346045247},{"date":"2026-04-14T16:00:00.000Z","stockId":7242518216420,"netValue":1.1364743186028443},{"stockId":7242518216420,"date":"2026-04-13T16:00:00.000Z","netValue":1.1364629936543393},{"stockId":7242518216420,"date":"2026-04-12T16:00:00.000Z","netValue":1.1364585163198857},{"date":"2026-04-09T16:00:00.000Z","stockId":7242518216420,"netValue":1.1364494452256189},{"date":"2026-04-08T16:00:00.000Z","stockId":7242518216420,"netValue":1.1358367093744166},{"stockId":7242518216420,"date":"2026-04-07T16:00:00.000Z","netValue":1.1358493449659113},{"stockId":7242518216420,"date":"2026-04-06T16:00:00.000Z","netValue":1.1358715287188006},{"date":"2026-04-02T16:00:00.000Z","stockId":7242518216420,"netValue":1.1358684135696873},{"date":"2026-04-01T16:00:00.000Z","stockId":7242518216420,"netValue":1.135332933088389},{"stockId":7242518216420,"date":"2026-03-31T16:00:00.000Z","netValue":1.1353183930921555},{"date":"2026-03-30T16:00:00.000Z","stockId":7242518216420,"netValue":1.1353795232456032},{"date":"2026-03-29T16:00:00.000Z","stockId":7242518216420,"netValue":1.1353907452507506},{"date":"2026-03-26T16:00:00.000Z","stockId":7242518216420,"netValue":1.1353171829216384},{"date":"2026-03-25T16:00:00.000Z","stockId":7242518216420,"netValue":1.1347829126108575},{"date":"2026-03-24T16:00:00.000Z","stockId":7242518216420,"netValue":1.134763555328887},{"date":"2026-03-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.1347685751696677},{"date":"2026-03-22T16:00:00.000Z","stockId":7242518216420,"netValue":1.1347715156106684},{"date":"2026-03-19T16:00:00.000Z","stockId":7242518216420,"netValue":1.1347858246310698},{"date":"2026-03-18T16:00:00.000Z","stockId":7242518216420,"netValue":1.1341905046569312},{"date":"2026-03-17T16:00:00.000Z","stockId":7242518216420,"netValue":1.1341680602990996},{"date":"2026-03-16T16:00:00.000Z","stockId":7242518216420,"netValue":1.134103639290911},{"stockId":7242518216420,"date":"2026-03-15T16:00:00.000Z","netValue":1.1340668859780432},{"date":"2026-03-12T16:00:00.000Z","stockId":7242518216420,"netValue":1.1340943221200896},{"stockId":7242518216420,"date":"2026-03-11T16:00:00.000Z","netValue":1.1335927561776908},{"stockId":7242518216420,"date":"2026-03-10T16:00:00.000Z","netValue":1.1335634793881182},{"date":"2026-03-09T16:00:00.000Z","stockId":7242518216420,"netValue":1.133571375234304},{"stockId":7242518216420,"date":"2026-03-08T16:00:00.000Z","netValue":1.133568341168059},{"date":"2026-03-05T16:00:00.000Z","stockId":7242518216420,"netValue":1.1336495421743007},{"stockId":7242518216420,"date":"2026-03-04T16:00:00.000Z","netValue":1.1331524144924416},{"date":"2026-03-03T16:00:00.000Z","stockId":7242518216420,"netValue":1.1331680360241017},{"stockId":7242518216420,"date":"2026-03-02T16:00:00.000Z","netValue":1.1331053207345152},{"stockId":7242518216420,"date":"2026-03-01T16:00:00.000Z","netValue":1.133099082161855},{"date":"2026-02-26T16:00:00.000Z","stockId":7242518216420,"netValue":1.1330244007680004},{"stockId":7242518216420,"date":"2026-02-25T16:00:00.000Z","netValue":1.1319212135119048},{"date":"2026-02-24T16:00:00.000Z","stockId":7242518216420,"netValue":1.1319679672278704},{"date":"2026-02-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.1320005865249898},{"stockId":7242518216420,"date":"2026-02-12T16:00:00.000Z","netValue":1.131953350287388},{"stockId":7242518216420,"date":"2026-02-11T16:00:00.000Z","netValue":1.1314641184517136},{"stockId":7242518216420,"date":"2026-02-10T16:00:00.000Z","netValue":1.1314578524774783},{"stockId":7242518216420,"date":"2026-02-09T16:00:00.000Z","netValue":1.1314707802643156},{"stockId":7242518216420,"date":"2026-02-08T16:00:00.000Z","netValue":1.1314770462385517},{"stockId":7242518216420,"date":"2026-02-05T16:00:00.000Z","netValue":1.131419192169985},{"stockId":7242518216420,"date":"2026-02-04T16:00:00.000Z","netValue":1.1308326275937381},{"stockId":7242518216420,"date":"2026-02-03T16:00:00.000Z","netValue":1.1308283871749452},{"stockId":7242518216420,"date":"2026-02-02T16:00:00.000Z","netValue":1.1308221486022847},{"date":"2026-02-01T16:00:00.000Z","stockId":7242518216420,"netValue":1.1308192846967513},{"stockId":7242518216420,"date":"2026-01-29T16:00:00.000Z","netValue":1.1308081849030702},{"stockId":7242518216420,"date":"2026-01-28T16:00:00.000Z","netValue":1.1302095699745824},{"stockId":7242518216420,"date":"2026-01-27T16:00:00.000Z","netValue":1.1302095699745824},{"stockId":7242518216420,"date":"2026-01-26T16:00:00.000Z","netValue":1.1301579818802518},{"stockId":7242518216420,"date":"2026-01-25T16:00:00.000Z","netValue":1.1301907442159669},{"stockId":7242518216420,"date":"2026-01-22T16:00:00.000Z","netValue":1.1301668865166996},{"date":"2026-01-21T16:00:00.000Z","stockId":7242518216420,"netValue":1.1296752693775047},{"date":"2026-01-20T16:00:00.000Z","stockId":7242518216420,"netValue":1.1297018199832147},{"date":"2026-01-19T16:00:00.000Z","stockId":7242518216420,"netValue":1.1297017925816393},{"date":"2026-01-18T16:00:00.000Z","stockId":7242518216420,"netValue":1.129814161583013},{"date":"2026-01-15T16:00:00.000Z","stockId":7242518216420,"netValue":1.1298030891909077},{"date":"2026-01-14T16:00:00.000Z","stockId":7242518216420,"netValue":1.1292954827970554},{"stockId":7242518216420,"date":"2026-01-13T16:00:00.000Z","netValue":1.1292924490102711},{"date":"2026-01-12T16:00:00.000Z","stockId":7242518216420,"netValue":1.1292784850315962},{"date":"2026-01-11T16:00:00.000Z","stockId":7242518216420,"netValue":1.1292786275112716},{"date":"2026-01-08T16:00:00.000Z","stockId":7242518216420,"netValue":1.1292584529204324},{"date":"2026-01-07T16:00:00.000Z","stockId":7242518216420,"netValue":1.1285221442284286},{"date":"2026-01-06T16:00:00.000Z","stockId":7242518216420,"netValue":1.1284977164402161},{"date":"2026-01-05T16:00:00.000Z","stockId":7242518216420,"netValue":1.1285027516148185},{"date":"2026-01-04T16:00:00.000Z","stockId":7242518216420,"netValue":1.1285560569172841},{"date":"2025-12-30T16:00:00.000Z","stockId":7242518216420,"netValue":1.1285705626387064},{"date":"2025-12-29T16:00:00.000Z","stockId":7242518216420,"netValue":1.1282520937508542},{"date":"2025-12-28T16:00:00.000Z","stockId":7242518216420,"netValue":1.128261812355921},{"date":"2025-12-25T16:00:00.000Z","stockId":7242518216420,"netValue":1.1283005965702113},{"date":"2025-12-24T16:00:00.000Z","stockId":7242518216420,"netValue":1.1276585369408823},{"date":"2025-12-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.1276626361797946},{"date":"2025-12-22T16:00:00.000Z","stockId":7242518216420,"netValue":1.1276525394979475},{"date":"2025-12-21T16:00:00.000Z","stockId":7242518216420,"netValue":1.12763257718563},{"date":"2025-12-18T16:00:00.000Z","stockId":7242518216420,"netValue":1.127635788995436},{"date":"2025-12-17T16:00:00.000Z","stockId":7242518216420,"netValue":1.1270834092669937},{"date":"2025-12-16T16:00:00.000Z","stockId":7242518216420,"netValue":1.1270729463481626},{"date":"2025-12-15T16:00:00.000Z","stockId":7242518216420,"netValue":1.1270384061282457},{"date":"2025-12-14T16:00:00.000Z","stockId":7242518216420,"netValue":1.1270279434931576},{"date":"2025-12-11T16:00:00.000Z","stockId":7242518216420,"netValue":1.1270506646992753},{"date":"2025-12-10T16:00:00.000Z","stockId":7242518216420,"netValue":1.1265421657190355},{"date":"2025-12-09T16:00:00.000Z","stockId":7242518216420,"netValue":1.1265222034067195},{"date":"2025-12-08T16:00:00.000Z","stockId":7242518216420,"netValue":1.126502241094402},{"date":"2025-12-07T16:00:00.000Z","stockId":7242518216420,"netValue":1.126482190846051},{"date":"2025-12-04T16:00:00.000Z","stockId":7242518216420,"netValue":1.1264757995764787},{"date":"2025-12-03T16:00:00.000Z","stockId":7242518216420,"netValue":1.125928529861864},{"date":"2025-12-02T16:00:00.000Z","stockId":7242518216420,"netValue":1.125991116603247},{"date":"2025-12-01T16:00:00.000Z","stockId":7242518216420,"netValue":1.1260053164340673},{"date":"2025-11-30T16:00:00.000Z","stockId":7242518216420,"netValue":1.1260193695232268},{"date":"2025-11-27T16:00:00.000Z","stockId":7242518216420,"netValue":1.12600298134764},{"date":"2025-11-26T16:00:00.000Z","stockId":7242518216420,"netValue":1.1254558429085706},{"date":"2025-11-25T16:00:00.000Z","stockId":7242518216420,"netValue":1.12547465133063},{"date":"2025-11-24T16:00:00.000Z","stockId":7242518216420,"netValue":1.125513147390374},{"date":"2025-11-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.1255270531703887},{"date":"2025-11-20T16:00:00.000Z","stockId":7242518216420,"netValue":1.1255193651789581},{"date":"2025-11-19T16:00:00.000Z","stockId":7242518216420,"netValue":1.124891139427208},{"date":"2025-11-18T16:00:00.000Z","stockId":7242518216420,"netValue":1.1248805016095782},{"date":"2025-11-17T16:00:00.000Z","stockId":7242518216420,"netValue":1.1248843109914874},{"date":"2025-11-16T16:00:00.000Z","stockId":7242518216420,"netValue":1.1248883823570037},{"date":"2025-11-13T16:00:00.000Z","stockId":7242518216420,"netValue":1.1248659691488276},{"date":"2025-11-12T16:00:00.000Z","stockId":7242518216420,"netValue":1.1243377273515949},{"date":"2025-11-11T16:00:00.000Z","stockId":7242518216420,"netValue":1.1243317299086604},{"date":"2025-11-10T16:00:00.000Z","stockId":7242518216420,"netValue":1.1243065141834294},{"date":"2025-11-09T16:00:00.000Z","stockId":7242518216420,"netValue":1.124286174078075},{"date":"2025-11-06T16:00:00.000Z","stockId":7242518216420,"netValue":1.1242810798141043},{"date":"2025-11-05T16:00:00.000Z","stockId":7242518216420,"netValue":1.1237729313209914},{"date":"2025-11-04T16:00:00.000Z","stockId":7242518216420,"netValue":1.1238069464387253},{"date":"2025-11-03T16:00:00.000Z","stockId":7242518216420,"netValue":1.12380236543714},{"date":"2025-11-02T16:00:00.000Z","stockId":7242518216420,"netValue":1.123811952766661},{"date":"2025-10-30T16:00:00.000Z","stockId":7242518216420,"netValue":1.1238167529798266},{"date":"2025-10-29T16:00:00.000Z","stockId":7242518216420,"netValue":1.123250614496771},{"date":"2025-10-28T16:00:00.000Z","stockId":7242518216420,"netValue":1.1232118726090619},{"date":"2025-10-27T16:00:00.000Z","stockId":7242518216420,"netValue":1.123192069161945},{"date":"2025-10-26T16:00:00.000Z","stockId":7242518216420,"netValue":1.1231385449316422},{"date":"2025-10-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.1231238197148965},{"date":"2025-10-22T16:00:00.000Z","stockId":7242518216420,"netValue":1.1225015031863037},{"date":"2025-10-21T16:00:00.000Z","stockId":7242518216420,"netValue":1.1224967909091728},{"date":"2025-10-20T16:00:00.000Z","stockId":7242518216420,"netValue":1.1224969221847183},{"date":"2025-10-19T16:00:00.000Z","stockId":7242518216420,"netValue":1.12248230122135},{"date":"2025-10-16T16:00:00.000Z","stockId":7242518216420,"netValue":1.122506450424872},{"date":"2025-10-15T16:00:00.000Z","stockId":7242518216420,"netValue":1.121991289510925},{"date":"2025-10-14T16:00:00.000Z","stockId":7242518216420,"netValue":1.1219500308306267},{"date":"2025-10-13T16:00:00.000Z","stockId":7242518216420,"netValue":1.121991595127676},{"date":"2025-10-12T16:00:00.000Z","stockId":7242518216420,"netValue":1.1219915951276758},{"date":"2025-10-09T16:00:00.000Z","stockId":7242518216420,"netValue":1.1219988979358049},{"date":"2025-10-08T16:00:00.000Z","stockId":7242518216420,"netValue":1.1213833002262408},{"date":"2025-09-29T16:00:00.000Z","stockId":7242518216420,"netValue":1.121397739200447},{"date":"2025-09-28T16:00:00.000Z","stockId":7242518216420,"netValue":1.1210423710053155},{"date":"2025-09-25T16:00:00.000Z","stockId":7242518216420,"netValue":1.1210193890800193},{"date":"2025-09-24T16:00:00.000Z","stockId":7242518216420,"netValue":1.120546957867577},{"date":"2025-09-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.1205545479601557},{"date":"2025-09-22T16:00:00.000Z","stockId":7242518216420,"netValue":1.120607852580498},{"date":"2025-09-21T16:00:00.000Z","stockId":7242518216420,"netValue":1.1206533933845062},{"date":"2025-09-18T16:00:00.000Z","stockId":7242518216420,"netValue":1.1206041181039441},{"date":"2025-09-17T16:00:00.000Z","stockId":7242518216420,"netValue":1.1201770608049217},{"date":"2025-09-16T16:00:00.000Z","stockId":7242518216420,"netValue":1.1202755440535421},{"date":"2025-09-15T16:00:00.000Z","stockId":7242518216420,"netValue":1.1201467004346073},{"date":"2025-09-14T16:00:00.000Z","stockId":7242518216420,"netValue":1.1199992898500093},{"date":"2025-09-11T16:00:00.000Z","stockId":7242518216420,"netValue":1.1199611194151702},{"date":"2025-09-10T16:00:00.000Z","stockId":7242518216420,"netValue":1.1193566824933487},{"date":"2025-09-09T16:00:00.000Z","stockId":7242518216420,"netValue":1.1193298368761786},{"date":"2025-09-08T16:00:00.000Z","stockId":7242518216420,"netValue":1.119526750043525},{"date":"2025-09-07T16:00:00.000Z","stockId":7242518216420,"netValue":1.1196289146873413},{"date":"2025-09-04T16:00:00.000Z","stockId":7242518216420,"netValue":1.1197763326021801},{"date":"2025-09-03T16:00:00.000Z","stockId":7242518216420,"netValue":1.1194741355819655},{"date":"2025-09-02T16:00:00.000Z","stockId":7242518216420,"netValue":1.1194553948925465},{"date":"2025-09-01T16:00:00.000Z","stockId":7242518216420,"netValue":1.1193155668217505},{"date":"2025-08-31T16:00:00.000Z","stockId":7242518216420,"netValue":1.119277737249792},{"date":"2025-08-28T16:00:00.000Z","stockId":7242518216420,"netValue":1.1192020776088012},{"date":"2025-08-27T16:00:00.000Z","stockId":7242518216420,"netValue":1.1186842335649891},{"date":"2025-08-26T16:00:00.000Z","stockId":7242518216420,"netValue":1.1188318183704165},{"date":"2025-08-25T16:00:00.000Z","stockId":7242518216420,"netValue":1.1188507332806632},{"date":"2025-08-24T16:00:00.000Z","stockId":7242518216420,"netValue":1.1187862318152908},{"date":"2025-08-21T16:00:00.000Z","stockId":7242518216420,"netValue":1.1186840671714737},{"date":"2025-08-20T16:00:00.000Z","stockId":7242518216420,"netValue":1.118253207834857},{"date":"2025-08-19T16:00:00.000Z","stockId":7242518216420,"netValue":1.1181888730115364},{"date":"2025-08-18T16:00:00.000Z","stockId":7242518216420,"netValue":1.1182268768043238},{"date":"2025-08-17T16:00:00.000Z","stockId":7242518216420,"netValue":1.1182189994272953},{"date":"2025-08-14T16:00:00.000Z","stockId":7242518216420,"netValue":1.118582110116849},{"date":"2025-08-13T16:00:00.000Z","stockId":7242518216420,"netValue":1.1181213490545356},{"date":"2025-08-12T16:00:00.000Z","stockId":7242518216420,"netValue":1.1181705110229396},{"date":"2025-08-11T16:00:00.000Z","stockId":7242518216420,"netValue":1.1181664816831594},{"date":"2025-08-10T16:00:00.000Z","stockId":7242518216420,"netValue":1.1182876145671174},{"date":"2025-08-07T16:00:00.000Z","stockId":7242518216420,"netValue":1.1185031480300212},{"date":"2025-08-06T16:00:00.000Z","stockId":7242518216420,"netValue":1.1180155439626625},{"date":"2025-08-05T16:00:00.000Z","stockId":7242518216420,"netValue":1.1179397176796202},{"date":"2025-08-04T16:00:00.000Z","stockId":7242518216420,"netValue":1.1179018878591251},{"date":"2025-08-03T16:00:00.000Z","stockId":7242518216420,"netValue":1.1179586785895212},{"date":"2025-07-31T16:00:00.000Z","stockId":7242518216420,"netValue":1.11793196094499},{"date":"2025-07-30T16:00:00.000Z","stockId":7242518216420,"netValue":1.117448379135707},{"date":"2025-07-29T16:00:00.000Z","stockId":7242518216420,"netValue":1.1173158081219228},{"date":"2025-07-28T16:00:00.000Z","stockId":7242518216420,"netValue":1.1172435956730367},{"date":"2025-07-27T16:00:00.000Z","stockId":7242518216420,"netValue":1.117368697236641},{"date":"2025-07-24T16:00:00.000Z","stockId":7242518216420,"netValue":1.1172701009243993},{"date":"2025-07-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.1168467110379636},{"date":"2025-07-22T16:00:00.000Z","stockId":7242518216420,"netValue":1.1171495159954399},{"date":"2025-07-21T16:00:00.000Z","stockId":7242518216420,"netValue":1.1172896773503393},{"date":"2025-07-20T16:00:00.000Z","stockId":7242518216420,"netValue":1.1173727604418564},{"date":"2025-07-17T16:00:00.000Z","stockId":7242518216420,"netValue":1.1174599188728076},{"date":"2025-07-16T16:00:00.000Z","stockId":7242518216420,"netValue":1.1169042428934488},{"date":"2025-07-15T16:00:00.000Z","stockId":7242518216420,"netValue":1.1168929180757794},{"date":"2025-07-14T16:00:00.000Z","stockId":7242518216420,"netValue":1.1169044166172044},{"date":"2025-07-13T16:00:00.000Z","stockId":7242518216420,"netValue":1.1167037689733037},{"date":"2025-07-10T16:00:00.000Z","stockId":7242518216420,"netValue":1.116791260439822},{"date":"2025-07-09T16:00:00.000Z","stockId":7242518216420,"netValue":1.1163666448215313},{"date":"2025-07-08T16:00:00.000Z","stockId":7242518216420,"netValue":1.1165500835094355},{"date":"2025-07-07T16:00:00.000Z","stockId":7242518216420,"netValue":1.1165487173659754},{"date":"2025-07-06T16:00:00.000Z","stockId":7242518216420,"netValue":1.1166711586449098},{"date":"2025-07-03T16:00:00.000Z","stockId":7242518216420,"netValue":1.1166487165158931},{"date":"2025-07-02T16:00:00.000Z","stockId":7242518216420,"netValue":1.1161511350614048},{"date":"2025-07-01T16:00:00.000Z","stockId":7242518216420,"netValue":1.1162680824218425},{"date":"2025-06-30T16:00:00.000Z","stockId":7242518216420,"netValue":1.1159560187150908},{"date":"2025-06-29T16:00:00.000Z","stockId":7242518216420,"netValue":1.1160617979831011},{"date":"2025-06-26T16:00:00.000Z","stockId":7242518216420,"netValue":1.115903558409669},{"date":"2025-06-25T16:00:00.000Z","stockId":7242518216420,"netValue":1.1154373762800613},{"date":"2025-06-24T16:00:00.000Z","stockId":7242518216420,"netValue":1.1153761520826273},{"date":"2025-06-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.1154503775422},{"date":"2025-06-22T16:00:00.000Z","stockId":7242518216420,"netValue":1.1155320098054444},{"date":"2025-06-19T16:00:00.000Z","stockId":7242518216420,"netValue":1.115511432495917},{"date":"2025-06-18T16:00:00.000Z","stockId":7242518216420,"netValue":1.1150135366141316},{"date":"2025-06-17T16:00:00.000Z","stockId":7242518216420,"netValue":1.114961584513567},{"date":"2025-06-16T16:00:00.000Z","stockId":7242518216420,"netValue":1.114941175974048},{"date":"2025-06-15T16:00:00.000Z","stockId":7242518216420,"netValue":1.1147777422038418},{"date":"2025-06-12T16:00:00.000Z","stockId":7242518216420,"netValue":1.1147571648943144},{"date":"2025-06-11T16:00:00.000Z","stockId":7242518216420,"netValue":1.1142110995751082},{"date":"2025-06-10T16:00:00.000Z","stockId":7242518216420,"netValue":1.1142517464630142},{"date":"2025-06-09T16:00:00.000Z","stockId":7242518216420,"netValue":1.1141793858229303},{"date":"2025-06-08T16:00:00.000Z","stockId":7242518216420,"netValue":1.1141884886760833},{"date":"2025-06-05T16:00:00.000Z","stockId":7242518216420,"netValue":1.1141270947612252},{"date":"2025-06-04T16:00:00.000Z","stockId":7242518216420,"netValue":1.1134976547473532},{"date":"2025-06-03T16:00:00.000Z","stockId":7242518216420,"netValue":1.1134364305499196},{"date":"2025-06-02T16:00:00.000Z","stockId":7242518216420,"netValue":1.1133546295166659},{"date":"2025-05-29T16:00:00.000Z","stockId":7242518216420,"netValue":1.113404548027733},{"date":"2025-05-28T16:00:00.000Z","stockId":7242518216420,"netValue":1.1127433876194581},{"date":"2025-05-27T16:00:00.000Z","stockId":7242518216420,"netValue":1.112928749145305},{"date":"2025-05-26T16:00:00.000Z","stockId":7242518216420,"netValue":1.1129901492286816},{"date":"2025-05-25T16:00:00.000Z","stockId":7242518216420,"netValue":1.1130923588014536},{"date":"2025-05-22T16:00:00.000Z","stockId":7242518216420,"netValue":1.113040236983465},{"date":"2025-05-21T16:00:00.000Z","stockId":7242518216420,"netValue":1.1125425103453956},{"date":"2025-05-20T16:00:00.000Z","stockId":7242518216420,"netValue":1.1125202374600958},{"date":"2025-05-19T16:00:00.000Z","stockId":7242518216420,"netValue":1.1124998298679922},{"date":"2025-05-18T16:00:00.000Z","stockId":7242518216420,"netValue":1.1125091014911535},{"date":"2025-05-15T16:00:00.000Z","stockId":7242518216420,"netValue":1.1123957550020231},{"date":"2025-05-14T16:00:00.000Z","stockId":7242518216420,"netValue":1.1119911421995072},{"date":"2025-05-13T16:00:00.000Z","stockId":7242518216420,"netValue":1.1121410608079076},{"date":"2025-05-12T16:00:00.000Z","stockId":7242518216420,"netValue":1.1122523727601248},{"date":"2025-05-11T16:00:00.000Z","stockId":7242518216420,"netValue":1.112089108233635},{"date":"2025-05-08T16:00:00.000Z","stockId":7242518216420,"netValue":1.1123561086649534},{"date":"2025-05-07T16:00:00.000Z","stockId":7242518216420,"netValue":1.1116708074204298},{"date":"2025-05-06T16:00:00.000Z","stockId":7242518216420,"netValue":1.1113658671619513},{"date":"2025-05-05T16:00:00.000Z","stockId":7242518216420,"netValue":1.1113675627377237},{"date":"2025-04-29T16:00:00.000Z","stockId":7242518216420,"netValue":1.1113764963471602},{"date":"2025-04-28T16:00:00.000Z","stockId":7242518216420,"netValue":1.1109680469099183},{"date":"2025-04-27T16:00:00.000Z","stockId":7242518216420,"netValue":1.1107524846794974},{"date":"2025-04-24T16:00:00.000Z","stockId":7242518216420,"netValue":1.1106708590584784},{"date":"2025-04-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.1101954053057093},{"date":"2025-04-22T16:00:00.000Z","stockId":7242518216420,"netValue":1.110236221437332},{"date":"2025-04-21T16:00:00.000Z","stockId":7242518216420,"netValue":1.110360365407971},{"date":"2025-04-20T16:00:00.000Z","stockId":7242518216420,"netValue":1.1102675967020768},{"date":"2025-04-17T16:00:00.000Z","stockId":7242518216420,"netValue":1.1104010122958772},{"date":"2025-04-16T16:00:00.000Z","stockId":7242518216420,"netValue":1.1099346613962608},{"date":"2025-04-15T16:00:00.000Z","stockId":7242518216420,"netValue":1.1100274296284478},{"date":"2025-04-14T16:00:00.000Z","stockId":7242518216420,"netValue":1.1099255651853341},{"date":"2025-04-13T16:00:00.000Z","stockId":7242518216420,"netValue":1.1099439325457143},{"date":"2025-04-10T16:00:00.000Z","stockId":7242518216420,"netValue":1.1099845794336203},{"date":"2025-04-09T16:00:00.000Z","stockId":7242518216420,"netValue":1.1093650430112558},{"date":"2025-04-08T16:00:00.000Z","stockId":7242518216420,"netValue":1.1092194572474663},{"date":"2025-04-07T16:00:00.000Z","stockId":7242518216420,"netValue":1.1091650910715483},{"date":"2025-04-06T16:00:00.000Z","stockId":7242518216420,"netValue":1.1095865310238948},{"date":"2025-04-02T16:00:00.000Z","stockId":7242518216420,"netValue":1.109020020850308},{"date":"2025-04-01T16:00:00.000Z","stockId":7242518216420,"netValue":1.1080316765899292},{"date":"2025-03-31T16:00:00.000Z","stockId":7242518216420,"netValue":1.1077992566720403},{"date":"2025-03-30T16:00:00.000Z","stockId":7242518216420,"netValue":1.107805882692204},{"date":"2025-03-27T16:00:00.000Z","stockId":7242518216420,"netValue":1.107757948533577},{"date":"2025-03-26T16:00:00.000Z","stockId":7242518216420,"netValue":1.1072704305998873},{"date":"2025-03-25T16:00:00.000Z","stockId":7242518216420,"netValue":1.1072770374140346},{"date":"2025-03-24T16:00:00.000Z","stockId":7242518216420,"netValue":1.1071273366573686},{"date":"2025-03-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.1070398298562194},{"date":"2025-03-20T16:00:00.000Z","stockId":7242518216420,"netValue":1.1069740344501284},{"date":"2025-03-19T16:00:00.000Z","stockId":7242518216420,"netValue":1.106591491173681},{"date":"2025-03-18T16:00:00.000Z","stockId":7242518216420,"netValue":1.1062574665579805},{"date":"2025-03-17T16:00:00.000Z","stockId":7242518216420,"netValue":1.1061560545412408},{"date":"2025-03-16T16:00:00.000Z","stockId":7242518216420,"netValue":1.106072645662982},{"date":"2025-03-13T16:00:00.000Z","stockId":7242518216420,"netValue":1.1065662975670552},{"date":"2025-03-12T16:00:00.000Z","stockId":7242518216420,"netValue":1.105905282531637},{"date":"2025-03-11T16:00:00.000Z","stockId":7242518216420,"netValue":1.105880283476344},{"date":"2025-03-10T16:00:00.000Z","stockId":7242518216420,"netValue":1.1055093208547029},{"date":"2025-03-09T16:00:00.000Z","stockId":7242518216420,"netValue":1.1060476730447792},{"date":"2025-03-06T16:00:00.000Z","stockId":7242518216420,"netValue":1.1061905718723177},{"date":"2025-03-05T16:00:00.000Z","stockId":7242518216420,"netValue":1.1062797397052655},{"date":"2025-03-04T16:00:00.000Z","stockId":7242518216420,"netValue":1.1065791868089452},{"date":"2025-03-03T16:00:00.000Z","stockId":7242518216420,"netValue":1.1065308519150232},{"date":"2025-03-02T16:00:00.000Z","stockId":7242518216420,"netValue":1.1065657780656715},{"date":"2025-02-27T16:00:00.000Z","stockId":7242518216420,"netValue":1.1062335999395356},{"date":"2025-02-26T16:00:00.000Z","stockId":7242518216420,"netValue":1.1057055476859268},{"date":"2025-02-25T16:00:00.000Z","stockId":7242518216420,"netValue":1.1059998566407916},{"date":"2025-02-24T16:00:00.000Z","stockId":7242518216420,"netValue":1.1059704577416238},{"date":"2025-02-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.10587294966009},{"date":"2025-02-20T16:00:00.000Z","stockId":7242518216420,"netValue":1.1063380871126816},{"date":"2025-02-19T16:00:00.000Z","stockId":7242518216420,"netValue":1.1062403485466785},{"date":"2025-02-18T16:00:00.000Z","stockId":7242518216420,"netValue":1.1065712064048185},{"date":"2025-02-17T16:00:00.000Z","stockId":7242518216420,"netValue":1.1064499733819904},{"date":"2025-02-16T16:00:00.000Z","stockId":7242518216420,"netValue":1.1066652738661185},{"date":"2025-02-13T16:00:00.000Z","stockId":7242518216420,"netValue":1.1069100199670587},{"date":"2025-02-12T16:00:00.000Z","stockId":7242518216420,"netValue":1.1067192935024224},{"date":"2025-02-11T16:00:00.000Z","stockId":7242518216420,"netValue":1.1068037819433474},{"date":"2025-02-10T16:00:00.000Z","stockId":7242518216420,"netValue":1.1068701194121033},{"date":"2025-02-09T16:00:00.000Z","stockId":7242518216420,"netValue":1.1068343082501213},{"date":"2025-02-06T16:00:00.000Z","stockId":7242518216420,"netValue":1.107129159831299},{"date":"2025-02-05T16:00:00.000Z","stockId":7242518216420,"netValue":1.1064720204054648},{"date":"2025-02-04T16:00:00.000Z","stockId":7242518216420,"netValue":1.1063061846033118},{"date":"2025-01-26T16:00:00.000Z","stockId":7242518216420,"netValue":1.1061702645882312},{"date":"2025-01-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.105714332764852},{"date":"2025-01-22T16:00:00.000Z","stockId":7242518216420,"netValue":1.105342764301817},{"date":"2025-01-21T16:00:00.000Z","stockId":7242518216420,"netValue":1.1054698451080918},{"date":"2025-01-20T16:00:00.000Z","stockId":7242518216420,"netValue":1.1055106007043787},{"date":"2025-01-19T16:00:00.000Z","stockId":7242518216420,"netValue":1.1053464091291378},{"date":"2025-01-16T16:00:00.000Z","stockId":7242518216420,"netValue":1.1054095718459547},{"date":"2025-01-15T16:00:00.000Z","stockId":7242518216420,"netValue":1.1051065071080783},{"date":"2025-01-14T16:00:00.000Z","stockId":7242518216420,"netValue":1.1052183244148819},{"date":"2025-01-13T16:00:00.000Z","stockId":7242518216420,"netValue":1.105194475358432},{"date":"2025-01-12T16:00:00.000Z","stockId":7242518216420,"netValue":1.1049434847229298},{"date":"2025-01-09T16:00:00.000Z","stockId":7242518216420,"netValue":1.1051879502189081},{"date":"2025-01-08T16:00:00.000Z","stockId":7242518216420,"netValue":1.1046920598065866},{"date":"2025-01-07T16:00:00.000Z","stockId":7242518216420,"netValue":1.1049379660519394},{"date":"2025-01-06T16:00:00.000Z","stockId":7242518216420,"netValue":1.1049961880390973},{"date":"2025-01-05T16:00:00.000Z","stockId":7242518216420,"netValue":1.1051772879339943},{"date":"2025-01-02T16:00:00.000Z","stockId":7242518216420,"netValue":1.1051684481319153},{"date":"2025-01-01T16:00:00.000Z","stockId":7242518216420,"netValue":1.1048025871947036},{"date":"2024-12-30T16:00:00.000Z","stockId":7242518216420,"netValue":1.1045013313184655},{"date":"2024-12-29T16:00:00.000Z","stockId":7242518216420,"netValue":1.1040647501434997},{"date":"2024-12-26T16:00:00.000Z","stockId":7242518216420,"netValue":1.1041428713471257},{"date":"2024-12-25T16:00:00.000Z","stockId":7242518216420,"netValue":1.1035604497624625},{"date":"2024-12-24T16:00:00.000Z","stockId":7242518216420,"netValue":1.1034117749393977},{"date":"2024-12-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.1035897388963045},{"date":"2024-12-22T16:00:00.000Z","stockId":7242518216420,"netValue":1.1037227943276866},{"date":"2024-12-19T16:00:00.000Z","stockId":7242518216420,"netValue":1.10369865215204},{"date":"2024-12-18T16:00:00.000Z","stockId":7242518216420,"netValue":1.1028979987994316},{"date":"2024-12-17T16:00:00.000Z","stockId":7242518216420,"netValue":1.1027701929815195},{"date":"2024-12-16T16:00:00.000Z","stockId":7242518216420,"netValue":1.102875697271092},{"date":"2024-12-15T16:00:00.000Z","stockId":7242518216420,"netValue":1.1029573572734117},{"date":"2024-12-12T16:00:00.000Z","stockId":7242518216420,"netValue":1.1027120231390146},{"date":"2024-12-11T16:00:00.000Z","stockId":7242518216420,"netValue":1.1019109639326945},{"date":"2024-12-10T16:00:00.000Z","stockId":7242518216420,"netValue":1.1017424808371747},{"date":"2024-12-09T16:00:00.000Z","stockId":7242518216420,"netValue":1.101648898395893},{"date":"2024-12-08T16:00:00.000Z","stockId":7242518216420,"netValue":1.1011702444609555},{"date":"2024-12-05T16:00:00.000Z","stockId":7242518216420,"netValue":1.1009878897231766},{"date":"2024-12-04T16:00:00.000Z","stockId":7242518216420,"netValue":1.1005235465911123},{"date":"2024-12-03T16:00:00.000Z","stockId":7242518216420,"netValue":1.1005000579322248},{"date":"2024-12-02T16:00:00.000Z","stockId":7242518216420,"netValue":1.1003101487594114},{"date":"2024-12-01T16:00:00.000Z","stockId":7242518216420,"netValue":1.1003369403831922},{"date":"2024-11-28T16:00:00.000Z","stockId":7242518216420,"netValue":1.0999374648240046},{"date":"2024-11-27T16:00:00.000Z","stockId":7242518216420,"netValue":1.0992820494703546},{"date":"2024-11-26T16:00:00.000Z","stockId":7242518216420,"netValue":1.099135019001447},{"date":"2024-11-25T16:00:00.000Z","stockId":7242518216420,"netValue":1.0991100280556232},{"date":"2024-11-24T16:00:00.000Z","stockId":7242518216420,"netValue":1.0990964589351915},{"date":"2024-11-21T16:00:00.000Z","stockId":7242518216420,"netValue":1.0989793747266656},{"date":"2024-11-20T16:00:00.000Z","stockId":7242518216420,"netValue":1.0984989377137029},{"date":"2024-11-19T16:00:00.000Z","stockId":7242518216420,"netValue":1.0983955214809307},{"date":"2024-11-18T16:00:00.000Z","stockId":7242518216420,"netValue":1.0984054404412418},{"date":"2024-11-17T16:00:00.000Z","stockId":7242518216420,"netValue":1.0983403365129654},{"date":"2024-11-14T16:00:00.000Z","stockId":7242518216420,"netValue":1.0984066955445628},{"date":"2024-11-13T16:00:00.000Z","stockId":7242518216420,"netValue":1.0979277613966811},{"date":"2024-11-12T16:00:00.000Z","stockId":7242518216420,"netValue":1.0978879468052485},{"date":"2024-11-11T16:00:00.000Z","stockId":7242518216420,"netValue":1.0979409844781745},{"date":"2024-11-10T16:00:00.000Z","stockId":7242518216420,"netValue":1.0978143779775358},{"date":"2024-11-07T16:00:00.000Z","stockId":7242518216420,"netValue":1.0977623476461706},{"date":"2024-11-06T16:00:00.000Z","stockId":7242518216420,"netValue":1.097258819220663},{"date":"2024-11-05T16:00:00.000Z","stockId":7242518216420,"netValue":1.0971400832406182},{"date":"2024-11-04T16:00:00.000Z","stockId":7242518216420,"netValue":1.0971567081423281},{"date":"2024-11-03T16:00:00.000Z","stockId":7242518216420,"netValue":1.097104826717401},{"date":"2024-10-31T16:00:00.000Z","stockId":7242518216420,"netValue":1.0970793396699126},{"date":"2024-10-30T16:00:00.000Z","stockId":7242518216420,"netValue":1.096480513872131},{"date":"2024-10-29T16:00:00.000Z","stockId":7242518216420,"netValue":1.09638701659967},{"date":"2024-10-28T16:00:00.000Z","stockId":7242518216420,"netValue":1.0964003379583416},{"date":"2024-10-27T16:00:00.000Z","stockId":7242518216420,"netValue":1.0963734474792386},{"date":"2024-10-24T16:00:00.000Z","stockId":7242518216420,"netValue":1.0964065567074162},{"date":"2024-10-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.0958827031689629},{"date":"2024-10-22T16:00:00.000Z","stockId":7242518216420,"netValue":1.095920767711698},{"date":"2024-10-21T16:00:00.000Z","stockId":7242518216420,"netValue":1.096045970202578},{"date":"2024-10-20T16:00:00.000Z","stockId":7242518216420,"netValue":1.0962442877175695},{"date":"2024-10-17T16:00:00.000Z","stockId":7242518216420,"netValue":1.096272185538234},{"date":"2024-10-16T16:00:00.000Z","stockId":7242518216420,"netValue":1.0958965812119978},{"date":"2024-10-15T16:00:00.000Z","stockId":7242518216420,"netValue":1.0957286930367116},{"date":"2024-10-14T16:00:00.000Z","stockId":7242518216420,"netValue":1.0957799927224896},{"date":"2024-10-13T16:00:00.000Z","stockId":7242518216420,"netValue":1.0957035531844497},{"date":"2024-10-10T16:00:00.000Z","stockId":7242518216420,"netValue":1.0955514063065368},{"date":"2024-10-09T16:00:00.000Z","stockId":7242518216420,"netValue":1.0947314890795936},{"date":"2024-10-08T16:00:00.000Z","stockId":7242518216420,"netValue":1.094376953980062},{"date":"2024-10-07T16:00:00.000Z","stockId":7242518216420,"netValue":1.0943288995497582},{"date":"2024-09-29T16:00:00.000Z","stockId":7242518216420,"netValue":1.094639433933206},{"date":"2024-09-26T16:00:00.000Z","stockId":7242518216420,"netValue":1.094805631600531},{"date":"2024-09-25T16:00:00.000Z","stockId":7242518216420,"netValue":1.0949850255480527},{"date":"2024-09-24T16:00:00.000Z","stockId":7242518216420,"netValue":1.0951612698731097},{"date":"2024-09-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.0948579163969985},{"date":"2024-09-22T16:00:00.000Z","stockId":7242518216420,"netValue":1.09496861189692},{"date":"2024-09-19T16:00:00.000Z","stockId":7242518216420,"netValue":1.0949671015493687},{"date":"2024-09-18T16:00:00.000Z","stockId":7242518216420,"netValue":1.0944594802042569},{"date":"2024-09-17T16:00:00.000Z","stockId":7242518216420,"netValue":1.0944865816542544},{"date":"2024-09-12T16:00:00.000Z","stockId":7242518216420,"netValue":1.0943837284047895},{"date":"2024-09-11T16:00:00.000Z","stockId":7242518216420,"netValue":1.0938385159209627},{"date":"2024-09-10T16:00:00.000Z","stockId":7242518216420,"netValue":1.0938265178380597},{"date":"2024-09-09T16:00:00.000Z","stockId":7242518216420,"netValue":1.0937058213806847},{"date":"2024-09-08T16:00:00.000Z","stockId":7242518216420,"netValue":1.0936411274200788},{"date":"2024-09-05T16:00:00.000Z","stockId":7242518216420,"netValue":1.0935761475355092},{"date":"2024-09-04T16:00:00.000Z","stockId":7242518216420,"netValue":1.0931070581546252},{"date":"2024-09-03T16:00:00.000Z","stockId":7242518216420,"netValue":1.0930577542754993},{"date":"2024-09-02T16:00:00.000Z","stockId":7242518216420,"netValue":1.0929952261454663},{"date":"2024-09-01T16:00:00.000Z","stockId":7242518216420,"netValue":1.0929142001149228},{"date":"2024-08-29T16:00:00.000Z","stockId":7242518216420,"netValue":1.0927029338334766},{"date":"2024-08-28T16:00:00.000Z","stockId":7242518216420,"netValue":1.0922079646823952},{"date":"2024-08-27T16:00:00.000Z","stockId":7242518216420,"netValue":1.0922128689818897},{"date":"2024-08-26T16:00:00.000Z","stockId":7242518216420,"netValue":1.092119273974512},{"date":"2024-08-25T16:00:00.000Z","stockId":7242518216420,"netValue":1.0923090267300224},{"date":"2024-08-22T16:00:00.000Z","stockId":7242518216420,"netValue":1.0923580444762357},{"date":"2024-08-21T16:00:00.000Z","stockId":7242518216420,"netValue":1.0918572360602452},{"date":"2024-08-20T16:00:00.000Z","stockId":7242518216420,"netValue":1.0918273967227987},{"date":"2024-08-19T16:00:00.000Z","stockId":7242518216420,"netValue":1.0918899228994658},{"date":"2024-08-18T16:00:00.000Z","stockId":7242518216420,"netValue":1.0919019209823684},{"date":"2024-08-15T16:00:00.000Z","stockId":7242518216420,"netValue":1.0918615958629365},{"date":"2024-08-14T16:00:00.000Z","stockId":7242518216420,"netValue":1.091392791243071},{"date":"2024-08-13T16:00:00.000Z","stockId":7242518216420,"netValue":1.09152953384642},{"date":"2024-08-12T16:00:00.000Z","stockId":7242518216420,"netValue":1.0913724724183345},{"date":"2024-08-11T16:00:00.000Z","stockId":7242518216420,"netValue":1.091220995798},{"date":"2024-08-08T16:00:00.000Z","stockId":7242518216420,"netValue":1.091584424277714},{"date":"2024-08-07T16:00:00.000Z","stockId":7242518216420,"netValue":1.0912841096467987},{"date":"2024-08-06T16:00:00.000Z","stockId":7242518216420,"netValue":1.0914421124818698},{"date":"2024-08-05T16:00:00.000Z","stockId":7242518216420,"netValue":1.091389131261675},{"date":"2024-08-04T16:00:00.000Z","stockId":7242518216420,"netValue":1.091451659391708},{"date":"2024-08-01T16:00:00.000Z","stockId":7242518216420,"netValue":1.0913888465006558},{"date":"2024-07-31T16:00:00.000Z","stockId":7242518216420,"netValue":1.0909617624100827},{"date":"2024-07-30T16:00:00.000Z","stockId":7242518216420,"netValue":1.0908293532122961},{"date":"2024-07-29T16:00:00.000Z","stockId":7242518216420,"netValue":1.0907228206683965},{"date":"2024-07-28T16:00:00.000Z","stockId":7242518216420,"netValue":1.0906837211354965},{"date":"2024-07-25T16:00:00.000Z","stockId":7242518216420,"netValue":1.0906199680004038},{"date":"2024-07-24T16:00:00.000Z","stockId":7242518216420,"netValue":1.0901145105324985},{"date":"2024-07-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.0900658640897603},{"date":"2024-07-22T16:00:00.000Z","stockId":7242518216420,"netValue":1.0900668049152733},{"date":"2024-07-21T16:00:00.000Z","stockId":7242518216420,"netValue":1.0899371316515705},{"date":"2024-07-18T16:00:00.000Z","stockId":7242518216420,"netValue":1.0897141475600363},{"date":"2024-07-17T16:00:00.000Z","stockId":7242518216420,"netValue":1.0891920789123233},{"date":"2024-07-16T16:00:00.000Z","stockId":7242518216420,"netValue":1.0892182414901737},{"date":"2024-07-15T16:00:00.000Z","stockId":7242518216420,"netValue":1.0891945300853874},{"date":"2024-07-14T16:00:00.000Z","stockId":7242518216420,"netValue":1.0891572237076919},{"date":"2024-07-11T16:00:00.000Z","stockId":7242518216420,"netValue":1.0890934699911266},{"date":"2024-07-10T16:00:00.000Z","stockId":7242518216420,"netValue":1.0885599723971922},{"date":"2024-07-09T16:00:00.000Z","stockId":7242518216420,"netValue":1.0885067048479697},{"date":"2024-07-08T16:00:00.000Z","stockId":7242518216420,"netValue":1.088482054185567},{"date":"2024-07-07T16:00:00.000Z","stockId":7242518216420,"netValue":1.0883613561602954},{"date":"2024-07-04T16:00:00.000Z","stockId":7242518216420,"netValue":1.088522097017512},{"date":"2024-07-03T16:00:00.000Z","stockId":7242518216420,"netValue":1.0883763908287196},{"date":"2024-07-02T16:00:00.000Z","stockId":7242518216420,"netValue":1.0882883353675958},{"date":"2024-07-01T16:00:00.000Z","stockId":7242518216420,"netValue":1.0882922337413727},{"date":"2024-06-30T16:00:00.000Z","stockId":7242518216420,"netValue":1.0880516795103763},{"date":"2024-06-29T16:00:00.000Z","stockId":7242518216420,"netValue":1.0883405914290587},{"date":"2024-06-27T16:00:00.000Z","stockId":7242518216420,"netValue":1.0882336237417694},{"date":"2024-06-26T16:00:00.000Z","stockId":7242518216420,"netValue":1.0878501589839018},{"date":"2024-06-25T16:00:00.000Z","stockId":7242518216420,"netValue":1.0877079658952695},{"date":"2024-06-24T16:00:00.000Z","stockId":7242518216420,"netValue":1.0876230384905337},{"date":"2024-06-23T16:00:00.000Z","stockId":7242518216420,"netValue":1.0875205971139896},{"date":"2024-06-20T16:00:00.000Z","stockId":7242518216420,"netValue":1.0874194494736378},{"date":"2024-06-19T16:00:00.000Z","stockId":7242518216420,"netValue":1.0870173049295224},{"date":"2024-06-18T16:00:00.000Z","stockId":7242518216420,"netValue":1.0870010852165322},{"date":"2024-06-17T16:00:00.000Z","stockId":7242518216420,"netValue":1.0868647855438902},{"date":"2024-06-16T16:00:00.000Z","stockId":7242518216420,"netValue":1.0867919481771056},{"date":"2024-06-13T16:00:00.000Z","stockId":7242518216420,"netValue":1.0867933658618651},{"date":"2024-06-12T16:00:00.000Z","stockId":7242518216420,"netValue":1.0862900730613687},{"date":"2024-06-11T16:00:00.000Z","stockId":7242518216420,"netValue":1.0862752716958695},{"date":"2024-06-10T16:00:00.000Z","stockId":7242518216420,"netValue":1.086291491362158},{"date":"2024-06-06T16:00:00.000Z","stockId":7242518216420,"netValue":1.0862463151468849},{"date":"2024-06-05T16:00:00.000Z","stockId":7242518216420,"netValue":1.0857754622949942},{"date":"2024-06-04T16:00:00.000Z","stockId":7242518216420,"netValue":1.0857627254589999},{"date":"2024-06-03T16:00:00.000Z","stockId":7242518216420,"netValue":1.085660931543231},{"date":"2024-06-02T16:00:00.000Z","stockId":7242518216420,"netValue":1.0856305572627842},{"date":"2024-05-30T16:00:00.000Z","stockId":7242518216420,"netValue":1.0855408521529069}]}