window.pageData = {"startDate":"2024-07-24T20:04:29.910Z","endDate":"2026-07-24T20:04:29.910Z","manager":{"_id":7002513214370,"name":"殷明","gender":"m","educationCode":"001002","resume":"殷明：男，工程硕士，本基金的基金经理。现任易方达基金管理有限公司量化投资部总经理助理、基金经理、量化投资决策委员会委员。曾任国泰君安证券股份有限公司研究所研究员，国盛证券有限责任公司研究所金融工程分析师，易方达基金管理有限公司量化研究员。","tickerId":2513214370,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20793334","exchange":"fm","cnInfoCode":"db20793334","followedNum":1,"currency":"CNY","workingDate":"2021-03-19T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"ym","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002513214370,"type":"fmp","fm_p_r_d":"2026-07-12T16:00:00.000Z","fm_p_r_m1":0.014492212543738336,"fm_p_r_m3":0.06902596621126333,"fm_p_r_m6":0.08552675700136314,"fm_p_r_y1":0.5231366876091872,"fm_cagr_p_r_fs":0.08307619901641417,"fm_cagr_p_r_fs_m":0.054747370993691535,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.32761310452418096,"fm_p_r_fys_m":0.0067832848317113115,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.10638297872340426,"fm_p_r_m1_m":-0.07530159481811427,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.18284789644012944,"fm_p_r_m3_m":-0.04568360077076622,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.12520593080724876,"fm_p_r_m6_m":-0.043085873284234744,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.12695652173913044,"fm_p_r_y1_m":0.14243357257116585,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.11046511627906977,"fm_p_r_y3":0.757279313234196,"fm_p_r_y3_m":0.25822005766890643,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.06476683937823834,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.5961871750433275,"fm_p_r_y5_m":0.04351816444340506,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.13409961685823754,"fm_p_r_fys":0.17903153920698034,"fm_p_r_y5":0.32307069964219703},"fmi":{"stockId":7002513214370,"type":"fmi","fm_my":5.3,"fm_d":{"3000000005437":"本基金的基金经理，易方达中证1000量化增强、易方达上证科创板100增强策略ETF、易方达上证科创板综合增强、易方达上证科创板综合增强策略ETF、易方达创业板增强的基金经理，量化投资部总经理助理、量化投资决策委员会委员","3000000017094":"本基金的基金经理，易方达易百智能量化策略混合、易方达上证科创板100增强策略ETF、易方达上证科创板综合增强、易方达上证科创板综合增强策略ETF、易方达创业板增强的基金经理，量化投资部总经理助理、量化投资决策委员会委员","3000000588500":"本基金的基金经理，易方达易百智能量化策略混合、易方达中证1000量化增强、易方达上证科创板综合增强、易方达上证科创板综合增强策略ETF、易方达创业板增强的基金经理，量化投资部总经理助理、量化投资决策委员会委员","3000000023998":"本基金的基金经理，易方达易百智能量化策略混合、易方达中证1000量化增强、易方达上证科创板100增强策略ETF、易方达上证科创板综合增强策略ETF、易方达创业板增强的基金经理，量化投资部总经理助理、量化投资决策委员会委员","3000000025164":"本基金的基金经理，易方达易百智能量化策略混合、易方达中证1000量化增强、易方达上证科创板100增强策略ETF、易方达上证科创板综合增强、易方达上证科创板综合增强策略ETF的基金经理，量化投资部总经理助理、量化投资决策委员会委员","3000000588550":"本基金的基金经理，易方达易百智能量化策略混合、易方达中证1000量化增强、易方达上证科创板100增强策略ETF、易方达上证科创板综合增强、易方达创业板增强的基金经理，量化投资部总经理助理、量化投资决策委员会委员"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":6,"fm_as":3481531442.1664004,"fm_b_as":0,"fm_e_as":3481531442.1664004,"fm_h_as":0,"fm_i_as":3481531442.1664004,"fm_mfn":5,"fm_msl":"company","fm_nb_as":3481531442.1664004,"fm_q_as":0,"fm_r_f_cagr":0.5109,"fm_r_fd":3000000588500,"fm_r_ftp":1.352}},"topTenManagedFundList":[{"_id":3000000017094,"__csrcFundId":12550,"stockCode":"017094","shortName":"易方达中证1000量化增强(017094)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17094,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T17:08:57.780Z","status":"normal","exchange":"jj","fundCollectionId":4000050110000,"name":"易方达中证1000指数量化增强型证券投资基金","inceptionDate":"2023-04-24T16:00:00.000Z","followedNum":20,"setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":255740919.08,"setUpShares":255740919.08,"pinyin":"yfdzz1000zslhzqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000000852,"hotMetrics":{"stockId":3000000017094,"type":"f_as","f_tas":886246275.0735,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023999,"name":"易方达上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023999","tickerId":23999,"shortName":"易方达上证科创板综合增强C","currency":"CNY","__csrcFundId":15042,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:05:52.511Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"yfdszkcbzhzszqxzqtzjj","fundCollectionId":4000050110000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680,"hotMetrics":{"stockId":3000000023999,"type":"f_as","f_tas":858404694.6680001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017095,"name":"易方达中证1000指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017095","tickerId":17095,"shortName":"易方达中证1000量化增强C","currency":"CNY","__csrcFundId":12550,"exchange":"jj","lastUpdated":"2026-07-24T17:06:04.458Z","fundCollectionId":4000050110000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":258422640.34,"setUpShares":258422640.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":5,"pinyin":"yfdzz1000zslhzqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852,"hotMetrics":{"stockId":3000000017095,"type":"f_as","f_tas":795105614.7022,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023998,"__csrcFundId":15042,"stockCode":"023998","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23998,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达上证科创板综合增强(023998)","lastUpdated":"2026-07-24T17:08:55.979Z","name":"易方达上证科创板综合指数增强型证券投资基金","pinyin":"yfdszkcbzhzszqxzqtzjj","fundCollectionId":4000050110000,"__indexSourceEastMoney":1,"setUpAssetScale":154987518.31,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":154987518.31,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680,"hotMetrics":{"stockId":3000000023998,"type":"f_as","f_tas":320718696.9618,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025165,"name":"易方达创业板指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025165","tickerId":25165,"shortName":"易方达创业板增强C","currency":"CNY","__csrcFundId":15575,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:06:35.637Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"yfdcybzszqxzqtzjj","fundCollectionId":4000050110000,"__indexSourceEastMoney":1,"indexId":1000000399006,"hotMetrics":{"stockId":3000000025165,"type":"f_as","f_tas":317584105.2981,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025164,"__csrcFundId":15575,"stockCode":"025164","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25164,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达创业板增强(025164)","lastUpdated":"2026-07-24T17:09:22.395Z","name":"易方达创业板指数增强型证券投资基金","pinyin":"yfdcybzszqxzqtzjj","fundCollectionId":4000050110000,"__indexSourceEastMoney":1,"setUpAssetScale":345867506.4,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":345867506.4,"__indexSourceCni":1,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":2,"indexFundFlag":1,"indexId":1000000399006,"hotMetrics":{"stockId":3000000025164,"type":"f_as","f_tas":141345068.8628,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000588500,"__csrcFundId":14090,"stockCode":"588500","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":588500,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"易方达上证科创板100增强策略ETF(588500)","lastUpdated":"2026-07-24T17:08:56.700Z","name":"易方达上证科创板100增强策略交易型开放式指数证券投资基金","pinyin":"yfdszkcb100zqcljyxkfszszqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":204647000,"setUpDate":"2024-06-26T16:00:00.000Z","setUpShares":204647000,"inceptionDate":"2024-06-27T16:00:00.000Z","followedNum":5,"__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000698,"hotMetrics":{"stockId":3000000588500,"type":"f_as","f_tas":83798967.6,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":83798967.6,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000588550,"__csrcFundId":15609,"stockCode":"588550","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":588550,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"易方达上证科创板综合增强策略ETF(588550)","lastUpdated":"2026-07-24T17:08:55.922Z","name":"易方达上证科创板综合增强策略交易型开放式指数证券投资基金","pinyin":"yfdszkcbzhzqcljyxkfszszqtzjj","fundCollectionId":4000050110000,"followedNum":1,"setUpAssetScale":675330760.7,"setUpDate":"2025-08-26T16:00:00.000Z","setUpShares":675290000,"inceptionDate":"2025-08-28T16:00:00.000Z","__indexSourceLxr":1,"__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000680,"hotMetrics":{"stockId":3000000588550,"type":"f_as","f_tas":78328019,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":78328019,"fet_as_d":"2026-07-23T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7002513214370,"date":"2026-07-23T16:00:00.000Z","netValue":1.3554986677699157},{"stockId":7002513214370,"date":"2026-07-22T16:00:00.000Z","netValue":1.3831487868247414},{"date":"2026-07-21T16:00:00.000Z","stockId":7002513214370,"netValue":1.3933831469656603},{"date":"2026-07-20T16:00:00.000Z","stockId":7002513214370,"netValue":1.4212328441629993},{"date":"2026-07-19T16:00:00.000Z","stockId":7002513214370,"netValue":1.3298110585355887},{"date":"2026-07-16T16:00:00.000Z","stockId":7002513214370,"netValue":1.3700779869619926},{"stockId":7002513214370,"date":"2026-07-15T16:00:00.000Z","netValue":1.4737028043363942},{"date":"2026-07-14T16:00:00.000Z","stockId":7002513214370,"netValue":1.5204273657089695},{"stockId":7002513214370,"date":"2026-07-13T16:00:00.000Z","netValue":1.5587346856794622},{"stockId":7002513214370,"date":"2026-07-12T16:00:00.000Z","netValue":1.526212523819818},{"stockId":7002513214370,"date":"2026-07-09T16:00:00.000Z","netValue":1.601481278957238},{"date":"2026-07-08T16:00:00.000Z","stockId":7002513214370,"netValue":1.658944431645153},{"stockId":7002513214370,"date":"2026-07-07T16:00:00.000Z","netValue":1.5910262847976728},{"stockId":7002513214370,"date":"2026-07-06T16:00:00.000Z","netValue":1.6204635962958656},{"date":"2026-07-05T16:00:00.000Z","stockId":7002513214370,"netValue":1.6346994949625857},{"stockId":7002513214370,"date":"2026-07-02T16:00:00.000Z","netValue":1.6486682139670186},{"stockId":7002513214370,"date":"2026-07-01T16:00:00.000Z","netValue":1.642861694171217},{"date":"2026-06-30T16:00:00.000Z","stockId":7002513214370,"netValue":1.7022668763415938},{"date":"2026-06-29T16:00:00.000Z","stockId":7002513214370,"netValue":1.7028352663902175},{"date":"2026-06-28T16:00:00.000Z","stockId":7002513214370,"netValue":1.6522501892283825},{"stockId":7002513214370,"date":"2026-06-25T16:00:00.000Z","netValue":1.641205392510075},{"stockId":7002513214370,"date":"2026-06-24T16:00:00.000Z","netValue":1.6855719009831844},{"date":"2026-06-23T16:00:00.000Z","stockId":7002513214370,"netValue":1.6723707205723128},{"date":"2026-06-22T16:00:00.000Z","stockId":7002513214370,"netValue":1.6453778527955891},{"date":"2026-06-21T16:00:00.000Z","stockId":7002513214370,"netValue":1.6710823128866263},{"date":"2026-06-17T16:00:00.000Z","stockId":7002513214370,"netValue":1.6543854246838714},{"stockId":7002513214370,"date":"2026-06-16T16:00:00.000Z","netValue":1.627147099941576},{"stockId":7002513214370,"date":"2026-06-15T16:00:00.000Z","netValue":1.6007831634143295},{"stockId":7002513214370,"date":"2026-06-14T16:00:00.000Z","netValue":1.5744371606206846},{"date":"2026-06-11T16:00:00.000Z","stockId":7002513214370,"netValue":1.505680659527442},{"date":"2026-06-10T16:00:00.000Z","stockId":7002513214370,"netValue":1.49891901856433},{"date":"2026-06-09T16:00:00.000Z","stockId":7002513214370,"netValue":1.499562386814394},{"stockId":7002513214370,"date":"2026-06-08T16:00:00.000Z","netValue":1.5184326382168523},{"date":"2026-06-07T16:00:00.000Z","stockId":7002513214370,"netValue":1.4689832332893005},{"date":"2026-06-04T16:00:00.000Z","stockId":7002513214370,"netValue":1.5215571364423028},{"stockId":7002513214370,"date":"2026-06-03T16:00:00.000Z","netValue":1.5431654804814672},{"date":"2026-06-02T16:00:00.000Z","stockId":7002513214370,"netValue":1.5407392186755329},{"stockId":7002513214370,"date":"2026-06-01T16:00:00.000Z","netValue":1.5265574288868926},{"stockId":7002513214370,"date":"2026-05-31T16:00:00.000Z","netValue":1.5167691246026709},{"date":"2026-05-28T16:00:00.000Z","stockId":7002513214370,"netValue":1.5398242802188418},{"stockId":7002513214370,"date":"2026-05-27T16:00:00.000Z","netValue":1.5931202438289827},{"date":"2026-05-26T16:00:00.000Z","stockId":7002513214370,"netValue":1.5690413615568024},{"date":"2026-05-25T16:00:00.000Z","stockId":7002513214370,"netValue":1.5943402230972405},{"stockId":7002513214370,"date":"2026-05-24T16:00:00.000Z","netValue":1.613168801766209},{"stockId":7002513214370,"date":"2026-05-21T16:00:00.000Z","netValue":1.585210933064137},{"stockId":7002513214370,"date":"2026-05-20T16:00:00.000Z","netValue":1.547695030665195},{"date":"2026-05-19T16:00:00.000Z","stockId":7002513214370,"netValue":1.6066451531228945},{"date":"2026-05-18T16:00:00.000Z","stockId":7002513214370,"netValue":1.5919680666008569},{"stockId":7002513214370,"date":"2026-05-17T16:00:00.000Z","netValue":1.5718324156256112},{"stockId":7002513214370,"date":"2026-05-14T16:00:00.000Z","netValue":1.563853353506023},{"stockId":7002513214370,"date":"2026-05-13T16:00:00.000Z","netValue":1.5759747102328723},{"stockId":7002513214370,"date":"2026-05-12T16:00:00.000Z","netValue":1.6081056048955487},{"date":"2026-05-11T16:00:00.000Z","stockId":7002513214370,"netValue":1.5805017814589517},{"date":"2026-05-10T16:00:00.000Z","stockId":7002513214370,"netValue":1.5843400920184703},{"stockId":7002513214370,"date":"2026-05-07T16:00:00.000Z","netValue":1.5532073306228702},{"stockId":7002513214370,"date":"2026-05-06T16:00:00.000Z","netValue":1.555700662514045},{"date":"2026-05-05T16:00:00.000Z","stockId":7002513214370,"netValue":1.5307152635186532},{"stockId":7002513214370,"date":"2026-04-29T16:00:00.000Z","netValue":1.4915143323772229},{"date":"2026-04-28T16:00:00.000Z","stockId":7002513214370,"netValue":1.4750945186317026},{"stockId":7002513214370,"date":"2026-04-27T16:00:00.000Z","netValue":1.4561065975775698},{"stockId":7002513214370,"date":"2026-04-26T16:00:00.000Z","netValue":1.4760804849612932},{"stockId":7002513214370,"date":"2026-04-23T16:00:00.000Z","netValue":1.4620075464959046},{"date":"2026-04-22T16:00:00.000Z","stockId":7002513214370,"netValue":1.465168127597707},{"stockId":7002513214370,"date":"2026-04-21T16:00:00.000Z","netValue":1.4868156802766457},{"stockId":7002513214370,"date":"2026-04-20T16:00:00.000Z","netValue":1.465524519238976},{"date":"2026-04-19T16:00:00.000Z","stockId":7002513214370,"netValue":1.4691042112790667},{"date":"2026-04-16T16:00:00.000Z","stockId":7002513214370,"netValue":1.46140830814561},{"date":"2026-04-15T16:00:00.000Z","stockId":7002513214370,"netValue":1.4480040339582472},{"stockId":7002513214370,"date":"2026-04-14T16:00:00.000Z","netValue":1.4208406083035328},{"date":"2026-04-13T16:00:00.000Z","stockId":7002513214370,"netValue":1.4288720311274845},{"date":"2026-04-12T16:00:00.000Z","stockId":7002513214370,"netValue":1.405466428385345},{"stockId":7002513214370,"date":"2026-04-09T16:00:00.000Z","netValue":1.4002020246364426},{"date":"2026-04-08T16:00:00.000Z","stockId":7002513214370,"netValue":1.377566034914028},{"stockId":7002513214370,"date":"2026-04-07T16:00:00.000Z","netValue":1.3838144179670424},{"stockId":7002513214370,"date":"2026-04-06T16:00:00.000Z","netValue":1.315824542393157},{"stockId":7002513214370,"date":"2026-04-02T16:00:00.000Z","netValue":1.3039061262560876},{"date":"2026-04-01T16:00:00.000Z","stockId":7002513214370,"netValue":1.3147964285825986},{"stockId":7002513214370,"date":"2026-03-31T16:00:00.000Z","netValue":1.3433438293290616},{"stockId":7002513214370,"date":"2026-03-30T16:00:00.000Z","netValue":1.311351895376015},{"stockId":7002513214370,"date":"2026-03-29T16:00:00.000Z","netValue":1.3404819511605153},{"date":"2026-03-26T16:00:00.000Z","stockId":7002513214370,"netValue":1.3431185371793148},{"date":"2026-03-25T16:00:00.000Z","stockId":7002513214370,"netValue":1.327709602170569},{"stockId":7002513214370,"date":"2026-03-24T16:00:00.000Z","netValue":1.347755193165117},{"stockId":7002513214370,"date":"2026-03-23T16:00:00.000Z","netValue":1.3200903205899819},{"date":"2026-03-22T16:00:00.000Z","stockId":7002513214370,"netValue":1.288306302725111},{"stockId":7002513214370,"date":"2026-03-19T16:00:00.000Z","netValue":1.348939091633262},{"date":"2026-03-18T16:00:00.000Z","stockId":7002513214370,"netValue":1.3623315250308126},{"date":"2026-03-17T16:00:00.000Z","stockId":7002513214370,"netValue":1.3920053889086388},{"stockId":7002513214370,"date":"2026-03-16T16:00:00.000Z","netValue":1.3710723898063755},{"stockId":7002513214370,"date":"2026-03-15T16:00:00.000Z","netValue":1.4059814544400757},{"date":"2026-03-12T16:00:00.000Z","stockId":7002513214370,"netValue":1.3992871009268788},{"stockId":7002513214370,"date":"2026-03-11T16:00:00.000Z","netValue":1.4157896785635837},{"date":"2026-03-10T16:00:00.000Z","stockId":7002513214370,"netValue":1.42597915774738},{"date":"2026-03-09T16:00:00.000Z","stockId":7002513214370,"netValue":1.4258641678989887},{"stockId":7002513214370,"date":"2026-03-08T16:00:00.000Z","netValue":1.3935231508914205},{"stockId":7002513214370,"date":"2026-03-05T16:00:00.000Z","netValue":1.4062391927945987},{"stockId":7002513214370,"date":"2026-03-04T16:00:00.000Z","netValue":1.3948195984065812},{"stockId":7002513214370,"date":"2026-03-03T16:00:00.000Z","netValue":1.3754806433438953},{"date":"2026-03-02T16:00:00.000Z","stockId":7002513214370,"netValue":1.3836446061425183},{"date":"2026-03-01T16:00:00.000Z","stockId":7002513214370,"netValue":1.4409019359019406},{"date":"2026-02-26T16:00:00.000Z","stockId":7002513214370,"netValue":1.4569468513806136},{"date":"2026-02-25T16:00:00.000Z","stockId":7002513214370,"netValue":1.4543602103340418},{"stockId":7002513214370,"date":"2026-02-24T16:00:00.000Z","netValue":1.440528042066563},{"date":"2026-02-23T16:00:00.000Z","stockId":7002513214370,"netValue":1.4229426120709479},{"stockId":7002513214370,"date":"2026-02-12T16:00:00.000Z","netValue":1.4131354306920174},{"stockId":7002513214370,"date":"2026-02-11T16:00:00.000Z","netValue":1.4240703203389895},{"stockId":7002513214370,"date":"2026-02-10T16:00:00.000Z","netValue":1.407593841171544},{"date":"2026-02-09T16:00:00.000Z","stockId":7002513214370,"netValue":1.4135268576213036},{"stockId":7002513214370,"date":"2026-02-08T16:00:00.000Z","netValue":1.4093940773486953},{"date":"2026-02-05T16:00:00.000Z","stockId":7002513214370,"netValue":1.3772195771338522},{"date":"2026-02-04T16:00:00.000Z","stockId":7002513214370,"netValue":1.378389919845676},{"date":"2026-02-03T16:00:00.000Z","stockId":7002513214370,"netValue":1.4004054510292883},{"date":"2026-02-02T16:00:00.000Z","stockId":7002513214370,"netValue":1.4069143332040177},{"date":"2026-02-01T16:00:00.000Z","stockId":7002513214370,"netValue":1.3761518407017301},{"date":"2026-01-29T16:00:00.000Z","stockId":7002513214370,"netValue":1.4185925331826603},{"date":"2026-01-28T16:00:00.000Z","stockId":7002513214370,"netValue":1.4182466337213497},{"stockId":7002513214370,"date":"2026-01-27T16:00:00.000Z","netValue":1.4407271727840119},{"stockId":7002513214370,"date":"2026-01-26T16:00:00.000Z","netValue":1.4449768886931222},{"date":"2026-01-25T16:00:00.000Z","stockId":7002513214370,"netValue":1.4328949983997603},{"stockId":7002513214370,"date":"2026-01-22T16:00:00.000Z","netValue":1.453545444075102},{"stockId":7002513214370,"date":"2026-01-21T16:00:00.000Z","netValue":1.434523477774584},{"stockId":7002513214370,"date":"2026-01-20T16:00:00.000Z","netValue":1.425356497103966},{"date":"2026-01-19T16:00:00.000Z","stockId":7002513214370,"netValue":1.4064530829747302},{"stockId":7002513214370,"date":"2026-01-18T16:00:00.000Z","netValue":1.422982559706799},{"stockId":7002513214370,"date":"2026-01-15T16:00:00.000Z","netValue":1.4192858013234848},{"stockId":7002513214370,"date":"2026-01-14T16:00:00.000Z","netValue":1.409760015100355},{"date":"2026-01-13T16:00:00.000Z","stockId":7002513214370,"netValue":1.40715214416994},{"stockId":7002513214370,"date":"2026-01-12T16:00:00.000Z","netValue":1.3935013833526098},{"date":"2026-01-11T16:00:00.000Z","stockId":7002513214370,"netValue":1.4174008457363736},{"stockId":7002513214370,"date":"2026-01-08T16:00:00.000Z","netValue":1.3872500474945488},{"date":"2026-01-07T16:00:00.000Z","stockId":7002513214370,"netValue":1.3639517664890874},{"date":"2026-01-06T16:00:00.000Z","stockId":7002513214370,"netValue":1.3550292394860375},{"date":"2026-01-05T16:00:00.000Z","stockId":7002513214370,"netValue":1.344985037075312},{"date":"2026-01-04T16:00:00.000Z","stockId":7002513214370,"netValue":1.3280021859021311},{"date":"2025-12-30T16:00:00.000Z","stockId":7002513214370,"netValue":1.2955559311803575},{"date":"2025-12-29T16:00:00.000Z","stockId":7002513214370,"netValue":1.3002972698620412},{"date":"2025-12-28T16:00:00.000Z","stockId":7002513214370,"netValue":1.2944110736285153},{"date":"2025-12-25T16:00:00.000Z","stockId":7002513214370,"netValue":1.294715652499061},{"date":"2025-12-24T16:00:00.000Z","stockId":7002513214370,"netValue":1.2960984401668199},{"date":"2025-12-23T16:00:00.000Z","stockId":7002513214370,"netValue":1.285573439510291},{"date":"2025-12-22T16:00:00.000Z","stockId":7002513214370,"netValue":1.2680130892643995},{"date":"2025-12-21T16:00:00.000Z","stockId":7002513214370,"netValue":1.2641267820680668},{"date":"2025-12-18T16:00:00.000Z","stockId":7002513214370,"netValue":1.2454047077853148},{"date":"2025-12-17T16:00:00.000Z","stockId":7002513214370,"netValue":1.238186750122177},{"date":"2025-12-16T16:00:00.000Z","stockId":7002513214370,"netValue":1.2471040523527008},{"date":"2025-12-15T16:00:00.000Z","stockId":7002513214370,"netValue":1.2195554934956994},{"date":"2025-12-14T16:00:00.000Z","stockId":7002513214370,"netValue":1.242292514853915},{"date":"2025-12-11T16:00:00.000Z","stockId":7002513214370,"netValue":1.2587158318807103},{"date":"2025-12-10T16:00:00.000Z","stockId":7002513214370,"netValue":1.2451288434810996},{"date":"2025-12-09T16:00:00.000Z","stockId":7002513214370,"netValue":1.2623532008398266},{"date":"2025-12-08T16:00:00.000Z","stockId":7002513214370,"netValue":1.260598880849357},{"date":"2025-12-07T16:00:00.000Z","stockId":7002513214370,"netValue":1.2631772939468815},{"date":"2025-12-04T16:00:00.000Z","stockId":7002513214370,"netValue":1.242627561124029},{"date":"2025-12-03T16:00:00.000Z","stockId":7002513214370,"netValue":1.2267166673087109},{"date":"2025-12-02T16:00:00.000Z","stockId":7002513214370,"netValue":1.2221111229005996},{"date":"2025-12-01T16:00:00.000Z","stockId":7002513214370,"netValue":1.2325254577901306},{"date":"2025-11-30T16:00:00.000Z","stockId":7002513214370,"netValue":1.2456832167499021},{"date":"2025-11-27T16:00:00.000Z","stockId":7002513214370,"netValue":1.2372891070854835},{"date":"2025-11-26T16:00:00.000Z","stockId":7002513214370,"netValue":1.2234280985104904},{"date":"2025-11-25T16:00:00.000Z","stockId":7002513214370,"netValue":1.2203310628119883},{"date":"2025-11-24T16:00:00.000Z","stockId":7002513214370,"netValue":1.2146032892066492},{"date":"2025-11-23T16:00:00.000Z","stockId":7002513214370,"netValue":1.1983184440261585},{"date":"2025-11-20T16:00:00.000Z","stockId":7002513214370,"netValue":1.1808788448020406},{"date":"2025-11-19T16:00:00.000Z","stockId":7002513214370,"netValue":1.2259102179842782},{"date":"2025-11-18T16:00:00.000Z","stockId":7002513214370,"netValue":1.236617684870364},{"date":"2025-11-17T16:00:00.000Z","stockId":7002513214370,"netValue":1.2478786274277622},{"date":"2025-11-16T16:00:00.000Z","stockId":7002513214370,"netValue":1.2560877322650068},{"date":"2025-11-13T16:00:00.000Z","stockId":7002513214370,"netValue":1.2546969539207484},{"date":"2025-11-12T16:00:00.000Z","stockId":7002513214370,"netValue":1.2750378720829267},{"date":"2025-11-11T16:00:00.000Z","stockId":7002513214370,"netValue":1.257110827319011},{"date":"2025-11-10T16:00:00.000Z","stockId":7002513214370,"netValue":1.2653801857167086},{"date":"2025-11-09T16:00:00.000Z","stockId":7002513214370,"netValue":1.2729579705310166},{"date":"2025-11-06T16:00:00.000Z","stockId":7002513214370,"netValue":1.2757384020868896},{"date":"2025-11-05T16:00:00.000Z","stockId":7002513214370,"netValue":1.2822569425853454},{"date":"2025-11-04T16:00:00.000Z","stockId":7002513214370,"netValue":1.2599128834633933},{"date":"2025-11-03T16:00:00.000Z","stockId":7002513214370,"netValue":1.254987576020034},{"date":"2025-11-02T16:00:00.000Z","stockId":7002513214370,"netValue":1.2740824941932183},{"date":"2025-10-30T16:00:00.000Z","stockId":7002513214370,"netValue":1.2743028941636132},{"date":"2025-10-29T16:00:00.000Z","stockId":7002513214370,"netValue":1.2797484545683926},{"date":"2025-10-28T16:00:00.000Z","stockId":7002513214370,"netValue":1.2960802713507522},{"date":"2025-10-27T16:00:00.000Z","stockId":7002513214370,"netValue":1.28174645758159},{"date":"2025-10-26T16:00:00.000Z","stockId":7002513214370,"netValue":1.2837345963338251},{"date":"2025-10-23T16:00:00.000Z","stockId":7002513214370,"netValue":1.268335689265648},{"date":"2025-10-22T16:00:00.000Z","stockId":7002513214370,"netValue":1.236434927033192},{"date":"2025-10-21T16:00:00.000Z","stockId":7002513214370,"netValue":1.2387039853752573},{"date":"2025-10-20T16:00:00.000Z","stockId":7002513214370,"netValue":1.2423076573867233},{"date":"2025-10-19T16:00:00.000Z","stockId":7002513214370,"netValue":1.216367437822443},{"date":"2025-10-16T16:00:00.000Z","stockId":7002513214370,"netValue":1.2029596883376406},{"date":"2025-10-15T16:00:00.000Z","stockId":7002513214370,"netValue":1.2451268276615828},{"date":"2025-10-14T16:00:00.000Z","stockId":7002513214370,"netValue":1.2552357465336323},{"date":"2025-10-13T16:00:00.000Z","stockId":7002513214370,"netValue":1.2320490393694679},{"date":"2025-10-12T16:00:00.000Z","stockId":7002513214370,"netValue":1.2731535703589927},{"date":"2025-10-09T16:00:00.000Z","stockId":7002513214370,"netValue":1.2727681572272282},{"date":"2025-10-08T16:00:00.000Z","stockId":7002513214370,"netValue":1.3173375599245458},{"date":"2025-09-29T16:00:00.000Z","stockId":7002513214370,"netValue":1.3036956732903215},{"date":"2025-09-28T16:00:00.000Z","stockId":7002513214370,"netValue":1.2889252236610311},{"date":"2025-09-25T16:00:00.000Z","stockId":7002513214370,"netValue":1.2704257011568207},{"date":"2025-09-24T16:00:00.000Z","stockId":7002513214370,"netValue":1.2939545644655461},{"date":"2025-09-23T16:00:00.000Z","stockId":7002513214370,"netValue":1.289320254324128},{"date":"2025-09-22T16:00:00.000Z","stockId":7002513214370,"netValue":1.2592271795844956},{"date":"2025-09-21T16:00:00.000Z","stockId":7002513214370,"netValue":1.2682451691422851},{"date":"2025-09-18T16:00:00.000Z","stockId":7002513214370,"netValue":1.251493233152436},{"date":"2025-09-17T16:00:00.000Z","stockId":7002513214370,"netValue":1.2588139972221664},{"date":"2025-09-16T16:00:00.000Z","stockId":7002513214370,"netValue":1.2605698649403454},{"date":"2025-09-15T16:00:00.000Z","stockId":7002513214370,"netValue":1.250617657706153},{"date":"2025-09-14T16:00:00.000Z","stockId":7002513214370,"netValue":1.237270148852495},{"date":"2025-09-11T16:00:00.000Z","stockId":7002513214370,"netValue":1.238144243408059},{"date":"2025-09-10T16:00:00.000Z","stockId":7002513214370,"netValue":1.2295728801496697},{"date":"2025-09-09T16:00:00.000Z","stockId":7002513214370,"netValue":1.192506727082708},{"date":"2025-09-08T16:00:00.000Z","stockId":7002513214370,"netValue":1.1892537227182216},{"date":"2025-09-07T16:00:00.000Z","stockId":7002513214370,"netValue":1.2027578920790998},{"date":"2025-09-04T16:00:00.000Z","stockId":7002513214370,"netValue":1.1968841685090907},{"date":"2025-09-03T16:00:00.000Z","stockId":7002513214370,"netValue":1.180356863038877},{"date":"2025-09-02T16:00:00.000Z","stockId":7002513214370,"netValue":1.2073800254612521},{"date":"2025-09-01T16:00:00.000Z","stockId":7002513214370,"netValue":1.216825868822509},{"date":"2025-08-31T16:00:00.000Z","stockId":7002513214370,"netValue":1.2355867948976171},{"date":"2025-08-28T16:00:00.000Z","stockId":7002513214370,"netValue":1.2270496953803507},{"date":"2025-08-27T16:00:00.000Z","stockId":7002513214370,"netValue":1.2322661242288857},{"date":"2025-08-26T16:00:00.000Z","stockId":7002513214370,"netValue":1.2025423904161896},{"date":"2025-08-25T16:00:00.000Z","stockId":7002513214370,"netValue":1.2141036121030553},{"date":"2025-08-24T16:00:00.000Z","stockId":7002513214370,"netValue":1.2183168698399338},{"date":"2025-08-21T16:00:00.000Z","stockId":7002513214370,"netValue":1.196640578634251},{"date":"2025-08-20T16:00:00.000Z","stockId":7002513214370,"netValue":1.1635133443218242},{"date":"2025-08-19T16:00:00.000Z","stockId":7002513214370,"netValue":1.1718237479685278},{"date":"2025-08-18T16:00:00.000Z","stockId":7002513214370,"netValue":1.1573978645118184},{"date":"2025-08-17T16:00:00.000Z","stockId":7002513214370,"netValue":1.1577965888334132},{"date":"2025-08-14T16:00:00.000Z","stockId":7002513214370,"netValue":1.1346741648490577},{"date":"2025-08-13T16:00:00.000Z","stockId":7002513214370,"netValue":1.1108690468726512},{"date":"2025-08-12T16:00:00.000Z","stockId":7002513214370,"netValue":1.123960632715603},{"date":"2025-08-11T16:00:00.000Z","stockId":7002513214370,"netValue":1.1086709203008123},{"date":"2025-08-10T16:00:00.000Z","stockId":7002513214370,"netValue":1.1024763622489893},{"date":"2025-08-07T16:00:00.000Z","stockId":7002513214370,"netValue":1.0835735188467162},{"date":"2025-08-06T16:00:00.000Z","stockId":7002513214370,"netValue":1.0912482658694047},{"date":"2025-08-05T16:00:00.000Z","stockId":7002513214370,"netValue":1.0941564373883956},{"date":"2025-08-04T16:00:00.000Z","stockId":7002513214370,"netValue":1.0820569789910137},{"date":"2025-08-03T16:00:00.000Z","stockId":7002513214370,"netValue":1.0753482283803768},{"date":"2025-07-31T16:00:00.000Z","stockId":7002513214370,"netValue":1.0609481765459212},{"date":"2025-07-30T16:00:00.000Z","stockId":7002513214370,"netValue":1.0591652527203754},{"date":"2025-07-29T16:00:00.000Z","stockId":7002513214370,"netValue":1.0628319469369265},{"date":"2025-07-28T16:00:00.000Z","stockId":7002513214370,"netValue":1.0712630627820627},{"date":"2025-07-27T16:00:00.000Z","stockId":7002513214370,"netValue":1.059874006962895},{"date":"2025-07-24T16:00:00.000Z","stockId":7002513214370,"netValue":1.0539984984459367},{"date":"2025-07-23T16:00:00.000Z","stockId":7002513214370,"netValue":1.0443572763513251},{"date":"2025-07-22T16:00:00.000Z","stockId":7002513214370,"netValue":1.0320607955178498},{"date":"2025-07-21T16:00:00.000Z","stockId":7002513214370,"netValue":1.0329346453170745},{"date":"2025-07-20T16:00:00.000Z","stockId":7002513214370,"netValue":1.0314403275861488},{"date":"2025-07-17T16:00:00.000Z","stockId":7002513214370,"netValue":1.0240375759504898},{"date":"2025-07-16T16:00:00.000Z","stockId":7002513214370,"netValue":1.0227840368331171},{"date":"2025-07-15T16:00:00.000Z","stockId":7002513214370,"netValue":1.009667181956696},{"date":"2025-07-14T16:00:00.000Z","stockId":7002513214370,"netValue":1.0039121636935766},{"date":"2025-07-13T16:00:00.000Z","stockId":7002513214370,"netValue":1.002865544566439},{"date":"2025-07-10T16:00:00.000Z","stockId":7002513214370,"netValue":0.9996624162836},{"date":"2025-07-09T16:00:00.000Z","stockId":7002513214370,"netValue":0.9907669743077075},{"date":"2025-07-08T16:00:00.000Z","stockId":7002513214370,"netValue":0.9914286698816237},{"date":"2025-07-07T16:00:00.000Z","stockId":7002513214370,"netValue":0.9955489887650761},{"date":"2025-07-06T16:00:00.000Z","stockId":7002513214370,"netValue":0.980882257947307},{"date":"2025-07-03T16:00:00.000Z","stockId":7002513214370,"netValue":0.9804295734548654},{"date":"2025-07-02T16:00:00.000Z","stockId":7002513214370,"netValue":0.9846481259851669},{"date":"2025-07-01T16:00:00.000Z","stockId":7002513214370,"netValue":0.9774664487658024},{"date":"2025-06-30T16:00:00.000Z","stockId":7002513214370,"netValue":0.9892330369425526},{"date":"2025-06-29T16:00:00.000Z","stockId":7002513214370,"netValue":0.9870843354890405},{"date":"2025-06-26T16:00:00.000Z","stockId":7002513214370,"netValue":0.9732964798551602},{"date":"2025-06-25T16:00:00.000Z","stockId":7002513214370,"netValue":0.9682729817660667},{"date":"2025-06-24T16:00:00.000Z","stockId":7002513214370,"netValue":0.9752838189302497},{"date":"2025-06-23T16:00:00.000Z","stockId":7002513214370,"netValue":0.9610525538174561},{"date":"2025-06-22T16:00:00.000Z","stockId":7002513214370,"netValue":0.940268529052863},{"date":"2025-06-19T16:00:00.000Z","stockId":7002513214370,"netValue":0.9281576925328585},{"date":"2025-06-18T16:00:00.000Z","stockId":7002513214370,"netValue":0.934828085229546},{"date":"2025-06-17T16:00:00.000Z","stockId":7002513214370,"netValue":0.944943095344591},{"date":"2025-06-16T16:00:00.000Z","stockId":7002513214370,"netValue":0.9411517448255443},{"date":"2025-06-15T16:00:00.000Z","stockId":7002513214370,"netValue":0.9444015868698553},{"date":"2025-06-12T16:00:00.000Z","stockId":7002513214370,"netValue":0.9377574362309897},{"date":"2025-06-11T16:00:00.000Z","stockId":7002513214370,"netValue":0.9508357941145629},{"date":"2025-06-10T16:00:00.000Z","stockId":7002513214370,"netValue":0.9490286819283978},{"date":"2025-06-09T16:00:00.000Z","stockId":7002513214370,"netValue":0.9454889355783164},{"date":"2025-06-08T16:00:00.000Z","stockId":7002513214370,"netValue":0.9577695444953853},{"date":"2025-06-05T16:00:00.000Z","stockId":7002513214370,"netValue":0.9477556160381297},{"date":"2025-06-04T16:00:00.000Z","stockId":7002513214370,"netValue":0.9474242361339267},{"date":"2025-06-03T16:00:00.000Z","stockId":7002513214370,"netValue":0.9351425244835879},{"date":"2025-06-02T16:00:00.000Z","stockId":7002513214370,"netValue":0.9276434119134344},{"date":"2025-05-29T16:00:00.000Z","stockId":7002513214370,"netValue":0.9204914606480736},{"date":"2025-05-28T16:00:00.000Z","stockId":7002513214370,"netValue":0.9313448977948056},{"date":"2025-05-27T16:00:00.000Z","stockId":7002513214370,"netValue":0.9139972858632639},{"date":"2025-05-26T16:00:00.000Z","stockId":7002513214370,"netValue":0.9170778717152308},{"date":"2025-05-25T16:00:00.000Z","stockId":7002513214370,"netValue":0.9200063112611401},{"date":"2025-05-22T16:00:00.000Z","stockId":7002513214370,"netValue":0.914836708150229},{"date":"2025-05-21T16:00:00.000Z","stockId":7002513214370,"netValue":0.925156680062153},{"date":"2025-05-20T16:00:00.000Z","stockId":7002513214370,"netValue":0.9315697316016747},{"date":"2025-05-19T16:00:00.000Z","stockId":7002513214370,"netValue":0.9339176807266486},{"date":"2025-05-18T16:00:00.000Z","stockId":7002513214370,"netValue":0.9274249876201492},{"date":"2025-05-15T16:00:00.000Z","stockId":7002513214370,"netValue":0.9242319505990748},{"date":"2025-05-14T16:00:00.000Z","stockId":7002513214370,"netValue":0.9220017986689925},{"date":"2025-05-13T16:00:00.000Z","stockId":7002513214370,"netValue":0.9329372002043478},{"date":"2025-05-12T16:00:00.000Z","stockId":7002513214370,"netValue":0.933651460798729},{"date":"2025-05-11T16:00:00.000Z","stockId":7002513214370,"netValue":0.9357612105953186},{"date":"2025-05-08T16:00:00.000Z","stockId":7002513214370,"netValue":0.9270136516317945},{"date":"2025-05-07T16:00:00.000Z","stockId":7002513214370,"netValue":0.9376788757765104},{"date":"2025-05-06T16:00:00.000Z","stockId":7002513214370,"netValue":0.9322588805078076},{"date":"2025-05-05T16:00:00.000Z","stockId":7002513214370,"netValue":0.9323087392738556},{"date":"2025-04-29T16:00:00.000Z","stockId":7002513214370,"netValue":0.9153346033170358},{"date":"2025-04-28T16:00:00.000Z","stockId":7002513214370,"netValue":0.9040847530380238},{"date":"2025-04-27T16:00:00.000Z","stockId":7002513214370,"netValue":0.8983536468525036},{"date":"2025-04-24T16:00:00.000Z","stockId":7002513214370,"netValue":0.904320698208605},{"date":"2025-04-23T16:00:00.000Z","stockId":7002513214370,"netValue":0.9034303673599141},{"date":"2025-04-22T16:00:00.000Z","stockId":7002513214370,"netValue":0.9121312676207719},{"date":"2025-04-21T16:00:00.000Z","stockId":7002513214370,"netValue":0.9052356660456917},{"date":"2025-04-20T16:00:00.000Z","stockId":7002513214370,"netValue":0.9065998665993773},{"date":"2025-04-17T16:00:00.000Z","stockId":7002513214370,"netValue":0.8876013741850173},{"date":"2025-04-16T16:00:00.000Z","stockId":7002513214370,"netValue":0.8881545565877074},{"date":"2025-04-15T16:00:00.000Z","stockId":7002513214370,"netValue":0.8848741289795747},{"date":"2025-04-14T16:00:00.000Z","stockId":7002513214370,"netValue":0.8963726655433492},{"date":"2025-04-13T16:00:00.000Z","stockId":7002513214370,"netValue":0.8988609031129571},{"date":"2025-04-10T16:00:00.000Z","stockId":7002513214370,"netValue":0.8880755048350624},{"date":"2025-04-09T16:00:00.000Z","stockId":7002513214370,"netValue":0.8684984387377475},{"date":"2025-04-08T16:00:00.000Z","stockId":7002513214370,"netValue":0.847702353051135},{"date":"2025-04-07T16:00:00.000Z","stockId":7002513214370,"netValue":0.826364271042592},{"date":"2025-04-06T16:00:00.000Z","stockId":7002513214370,"netValue":0.8239510036318982},{"date":"2025-04-02T16:00:00.000Z","stockId":7002513214370,"netValue":0.9327209113369412},{"date":"2025-04-01T16:00:00.000Z","stockId":7002513214370,"netValue":0.9449941102866778},{"date":"2025-03-31T16:00:00.000Z","stockId":7002513214370,"netValue":0.9417901125483604},{"date":"2025-03-30T16:00:00.000Z","stockId":7002513214370,"netValue":0.9361288006193371},{"date":"2025-03-27T16:00:00.000Z","stockId":7002513214370,"netValue":0.9399668832319199},{"date":"2025-03-26T16:00:00.000Z","stockId":7002513214370,"netValue":0.9485726855010406},{"date":"2025-03-25T16:00:00.000Z","stockId":7002513214370,"netValue":0.947321984535995},{"date":"2025-03-24T16:00:00.000Z","stockId":7002513214370,"netValue":0.9419645349802772},{"date":"2025-03-23T16:00:00.000Z","stockId":7002513214370,"netValue":0.9499569891742102},{"date":"2025-03-20T16:00:00.000Z","stockId":7002513214370,"netValue":0.9562566748769996},{"date":"2025-03-19T16:00:00.000Z","stockId":7002513214370,"netValue":0.9767900046263354},{"date":"2025-03-18T16:00:00.000Z","stockId":7002513214370,"netValue":0.9801184801764704},{"date":"2025-03-17T16:00:00.000Z","stockId":7002513214370,"netValue":0.9870616685111799},{"date":"2025-03-16T16:00:00.000Z","stockId":7002513214370,"netValue":0.9826882300366839},{"date":"2025-03-13T16:00:00.000Z","stockId":7002513214370,"netValue":0.9797063794712169},{"date":"2025-03-12T16:00:00.000Z","stockId":7002513214370,"netValue":0.9624032535327125},{"date":"2025-03-11T16:00:00.000Z","stockId":7002513214370,"netValue":0.979676320979552},{"date":"2025-03-10T16:00:00.000Z","stockId":7002513214370,"netValue":0.9786464551103733},{"date":"2025-03-09T16:00:00.000Z","stockId":7002513214370,"netValue":0.9748718230258336},{"date":"2025-03-06T16:00:00.000Z","stockId":7002513214370,"netValue":0.9735507127604577},{"date":"2025-03-05T16:00:00.000Z","stockId":7002513214370,"netValue":0.9783676233797698},{"date":"2025-03-04T16:00:00.000Z","stockId":7002513214370,"netValue":0.9587434249019761},{"date":"2025-03-03T16:00:00.000Z","stockId":7002513214370,"netValue":0.9514875804363447},{"date":"2025-03-02T16:00:00.000Z","stockId":7002513214370,"netValue":0.9374653563851644},{"date":"2025-02-27T16:00:00.000Z","stockId":7002513214370,"netValue":0.9358581671390325},{"date":"2025-02-26T16:00:00.000Z","stockId":7002513214370,"netValue":0.9762003148022292},{"date":"2025-02-25T16:00:00.000Z","stockId":7002513214370,"netValue":0.9816631522835068},{"date":"2025-02-24T16:00:00.000Z","stockId":7002513214370,"netValue":0.9683028726877752},{"date":"2025-02-23T16:00:00.000Z","stockId":7002513214370,"netValue":0.9699784335706411},{"date":"2025-02-20T16:00:00.000Z","stockId":7002513214370,"netValue":0.9698599473119659},{"date":"2025-02-19T16:00:00.000Z","stockId":7002513214370,"netValue":0.9485868701209877},{"date":"2025-02-18T16:00:00.000Z","stockId":7002513214370,"netValue":0.9408473556313259},{"date":"2025-02-17T16:00:00.000Z","stockId":7002513214370,"netValue":0.9161699137515261},{"date":"2025-02-16T16:00:00.000Z","stockId":7002513214370,"netValue":0.936416464696943},{"date":"2025-02-13T16:00:00.000Z","stockId":7002513214370,"netValue":0.9295427040632559},{"date":"2025-02-12T16:00:00.000Z","stockId":7002513214370,"netValue":0.9254436483205631},{"date":"2025-02-11T16:00:00.000Z","stockId":7002513214370,"netValue":0.939510622825454},{"date":"2025-02-10T16:00:00.000Z","stockId":7002513214370,"netValue":0.927250487124267},{"date":"2025-02-09T16:00:00.000Z","stockId":7002513214370,"netValue":0.9322912422646604},{"date":"2025-02-06T16:00:00.000Z","stockId":7002513214370,"netValue":0.9203675227010856},{"date":"2025-02-05T16:00:00.000Z","stockId":7002513214370,"netValue":0.9103053003596896},{"date":"2025-02-04T16:00:00.000Z","stockId":7002513214370,"netValue":0.8818831693434727},{"date":"2025-01-26T16:00:00.000Z","stockId":7002513214370,"netValue":0.8704041856877731},{"date":"2025-01-23T16:00:00.000Z","stockId":7002513214370,"netValue":0.8857215522830478},{"date":"2025-01-22T16:00:00.000Z","stockId":7002513214370,"netValue":0.8683001986376002},{"date":"2025-01-21T16:00:00.000Z","stockId":7002513214370,"netValue":0.870728769494195},{"date":"2025-01-20T16:00:00.000Z","stockId":7002513214370,"netValue":0.8769505443808954},{"date":"2025-01-19T16:00:00.000Z","stockId":7002513214370,"netValue":0.8696803227435348},{"date":"2025-01-16T16:00:00.000Z","stockId":7002513214370,"netValue":0.8654378448532725},{"date":"2025-01-15T16:00:00.000Z","stockId":7002513214370,"netValue":0.8549562342001277},{"date":"2025-01-14T16:00:00.000Z","stockId":7002513214370,"netValue":0.8532305942432051},{"date":"2025-01-13T16:00:00.000Z","stockId":7002513214370,"netValue":0.8586795983355513},{"date":"2025-01-12T16:00:00.000Z","stockId":7002513214370,"netValue":0.8200355177444346},{"date":"2025-01-09T16:00:00.000Z","stockId":7002513214370,"netValue":0.8152312772204552},{"date":"2025-01-08T16:00:00.000Z","stockId":7002513214370,"netValue":0.82852516017383},{"date":"2025-01-07T16:00:00.000Z","stockId":7002513214370,"netValue":0.8252625807914757},{"date":"2025-01-06T16:00:00.000Z","stockId":7002513214370,"netValue":0.826762757841164},{"date":"2025-01-05T16:00:00.000Z","stockId":7002513214370,"netValue":0.8109493287756844},{"date":"2025-01-02T16:00:00.000Z","stockId":7002513214370,"netValue":0.8148860010520147},{"date":"2025-01-01T16:00:00.000Z","stockId":7002513214370,"netValue":0.8382146850275478},{"date":"2024-12-30T16:00:00.000Z","stockId":7002513214370,"netValue":0.8598673279386057},{"date":"2024-12-29T16:00:00.000Z","stockId":7002513214370,"netValue":0.8867353330472434},{"date":"2024-12-26T16:00:00.000Z","stockId":7002513214370,"netValue":0.8911212259868398},{"date":"2024-12-25T16:00:00.000Z","stockId":7002513214370,"netValue":0.8945406106147668},{"date":"2024-12-24T16:00:00.000Z","stockId":7002513214370,"netValue":0.8812508991344205},{"date":"2024-12-23T16:00:00.000Z","stockId":7002513214370,"netValue":0.8897517815186751},{"date":"2024-12-22T16:00:00.000Z","stockId":7002513214370,"netValue":0.8780773076747593},{"date":"2024-12-19T16:00:00.000Z","stockId":7002513214370,"netValue":0.9040367748819325},{"date":"2024-12-18T16:00:00.000Z","stockId":7002513214370,"netValue":0.8903579347121782},{"date":"2024-12-17T16:00:00.000Z","stockId":7002513214370,"netValue":0.8877267441333513},{"date":"2024-12-16T16:00:00.000Z","stockId":7002513214370,"netValue":0.8773711134878662},{"date":"2024-12-15T16:00:00.000Z","stockId":7002513214370,"netValue":0.8961686789255152},{"date":"2024-12-12T16:00:00.000Z","stockId":7002513214370,"netValue":0.9081896206536899},{"date":"2024-12-11T16:00:00.000Z","stockId":7002513214370,"netValue":0.9259448712757365},{"date":"2024-12-10T16:00:00.000Z","stockId":7002513214370,"netValue":0.920832713443537},{"date":"2024-12-09T16:00:00.000Z","stockId":7002513214370,"netValue":0.9123803533059887},{"date":"2024-12-08T16:00:00.000Z","stockId":7002513214370,"netValue":0.9002472876384695},{"date":"2024-12-05T16:00:00.000Z","stockId":7002513214370,"netValue":0.9078882673845041},{"date":"2024-12-04T16:00:00.000Z","stockId":7002513214370,"netValue":0.898663927841207},{"date":"2024-12-03T16:00:00.000Z","stockId":7002513214370,"netValue":0.8866001117318741},{"date":"2024-12-02T16:00:00.000Z","stockId":7002513214370,"netValue":0.898219096010002},{"date":"2024-12-01T16:00:00.000Z","stockId":7002513214370,"netValue":0.903921730079672},{"date":"2024-11-28T16:00:00.000Z","stockId":7002513214370,"netValue":0.8896125302310136},{"date":"2024-11-27T16:00:00.000Z","stockId":7002513214370,"netValue":0.8700059045856202},{"date":"2024-11-26T16:00:00.000Z","stockId":7002513214370,"netValue":0.8749267214712595},{"date":"2024-11-25T16:00:00.000Z","stockId":7002513214370,"netValue":0.8505032748196119},{"date":"2024-11-24T16:00:00.000Z","stockId":7002513214370,"netValue":0.8592139756906787},{"date":"2024-11-21T16:00:00.000Z","stockId":7002513214370,"netValue":0.8560423470651785},{"date":"2024-11-20T16:00:00.000Z","stockId":7002513214370,"netValue":0.8928577244669536},{"date":"2024-11-19T16:00:00.000Z","stockId":7002513214370,"netValue":0.8922274673826128},{"date":"2024-11-18T16:00:00.000Z","stockId":7002513214370,"netValue":0.8757600320174508},{"date":"2024-11-17T16:00:00.000Z","stockId":7002513214370,"netValue":0.8488189163233862},{"date":"2024-11-14T16:00:00.000Z","stockId":7002513214370,"netValue":0.872796332548024},{"date":"2024-11-13T16:00:00.000Z","stockId":7002513214370,"netValue":0.9004411617535599},{"date":"2024-11-12T16:00:00.000Z","stockId":7002513214370,"netValue":0.9317656252265553},{"date":"2024-11-11T16:00:00.000Z","stockId":7002513214370,"netValue":0.9301753299636564},{"date":"2024-11-10T16:00:00.000Z","stockId":7002513214370,"netValue":0.9461052886572072},{"date":"2024-11-07T16:00:00.000Z","stockId":7002513214370,"netValue":0.9050856292138342},{"date":"2024-11-06T16:00:00.000Z","stockId":7002513214370,"netValue":0.8966582393325089},{"date":"2024-11-05T16:00:00.000Z","stockId":7002513214370,"netValue":0.8790367938882901},{"date":"2024-11-04T16:00:00.000Z","stockId":7002513214370,"netValue":0.8749883107075347},{"date":"2024-11-03T16:00:00.000Z","stockId":7002513214370,"netValue":0.8380195078080194},{"date":"2024-10-31T16:00:00.000Z","stockId":7002513214370,"netValue":0.8189330455539785},{"date":"2024-10-30T16:00:00.000Z","stockId":7002513214370,"netValue":0.8472245941010463},{"date":"2024-10-29T16:00:00.000Z","stockId":7002513214370,"netValue":0.8373370581850452},{"date":"2024-10-28T16:00:00.000Z","stockId":7002513214370,"netValue":0.8417715693363964},{"date":"2024-10-27T16:00:00.000Z","stockId":7002513214370,"netValue":0.861351509548752},{"date":"2024-10-24T16:00:00.000Z","stockId":7002513214370,"netValue":0.8562143584394621},{"date":"2024-10-23T16:00:00.000Z","stockId":7002513214370,"netValue":0.8400720280988652},{"date":"2024-10-22T16:00:00.000Z","stockId":7002513214370,"netValue":0.8480303518883865},{"date":"2024-10-21T16:00:00.000Z","stockId":7002513214370,"netValue":0.8460350211175256},{"date":"2024-10-20T16:00:00.000Z","stockId":7002513214370,"netValue":0.8490480268189333},{"date":"2024-10-17T16:00:00.000Z","stockId":7002513214370,"netValue":0.837219294485181},{"date":"2024-10-16T16:00:00.000Z","stockId":7002513214370,"netValue":0.7817070501438576},{"date":"2024-10-15T16:00:00.000Z","stockId":7002513214370,"netValue":0.7793360809584269},{"date":"2024-10-14T16:00:00.000Z","stockId":7002513214370,"netValue":0.7877832512405278},{"date":"2024-10-13T16:00:00.000Z","stockId":7002513214370,"netValue":0.8070498656985783},{"date":"2024-10-10T16:00:00.000Z","stockId":7002513214370,"netValue":0.7850075529302701},{"date":"2024-10-09T16:00:00.000Z","stockId":7002513214370,"netValue":0.8344192225433436},{"date":"2024-10-08T16:00:00.000Z","stockId":7002513214370,"netValue":0.8565410784716101},{"date":"2024-10-07T16:00:00.000Z","stockId":7002513214370,"netValue":0.9266761600813224},{"date":"2024-09-29T16:00:00.000Z","stockId":7002513214370,"netValue":0.8187824012696101},{"date":"2024-09-26T16:00:00.000Z","stockId":7002513214370,"netValue":0.7299518312663066},{"date":"2024-09-25T16:00:00.000Z","stockId":7002513214370,"netValue":0.6951972131886888},{"date":"2024-09-24T16:00:00.000Z","stockId":7002513214370,"netValue":0.6705904280218054},{"date":"2024-09-23T16:00:00.000Z","stockId":7002513214370,"netValue":0.6647526690789066},{"date":"2024-09-22T16:00:00.000Z","stockId":7002513214370,"netValue":0.6405814729642106},{"date":"2024-09-19T16:00:00.000Z","stockId":7002513214370,"netValue":0.6398897624393133},{"date":"2024-09-18T16:00:00.000Z","stockId":7002513214370,"netValue":0.6429164108384041},{"date":"2024-09-17T16:00:00.000Z","stockId":7002513214370,"netValue":0.6311337741733067},{"date":"2024-09-12T16:00:00.000Z","stockId":7002513214370,"netValue":0.6337868217065039},{"date":"2024-09-11T16:00:00.000Z","stockId":7002513214370,"netValue":0.6414109864689211},{"date":"2024-09-10T16:00:00.000Z","stockId":7002513214370,"netValue":0.6433284421122272},{"date":"2024-09-09T16:00:00.000Z","stockId":7002513214370,"netValue":0.6436886931155082},{"date":"2024-09-08T16:00:00.000Z","stockId":7002513214370,"netValue":0.6399696158615988},{"date":"2024-09-05T16:00:00.000Z","stockId":7002513214370,"netValue":0.6429157102857346},{"date":"2024-09-04T16:00:00.000Z","stockId":7002513214370,"netValue":0.6550790885193375},{"date":"2024-09-03T16:00:00.000Z","stockId":7002513214370,"netValue":0.6499022095812026},{"date":"2024-09-02T16:00:00.000Z","stockId":7002513214370,"netValue":0.6527983044330705},{"date":"2024-09-01T16:00:00.000Z","stockId":7002513214370,"netValue":0.6474239152161515},{"date":"2024-08-29T16:00:00.000Z","stockId":7002513214370,"netValue":0.6627475686013711},{"date":"2024-08-28T16:00:00.000Z","stockId":7002513214370,"netValue":0.6519369471522359},{"date":"2024-08-27T16:00:00.000Z","stockId":7002513214370,"netValue":0.6417201795363001},{"date":"2024-08-26T16:00:00.000Z","stockId":7002513214370,"netValue":0.6391443198712535},{"date":"2024-08-25T16:00:00.000Z","stockId":7002513214370,"netValue":0.6467071046491573},{"date":"2024-08-22T16:00:00.000Z","stockId":7002513214370,"netValue":0.6426914401080527},{"date":"2024-08-21T16:00:00.000Z","stockId":7002513214370,"netValue":0.644084084902327},{"date":"2024-08-20T16:00:00.000Z","stockId":7002513214370,"netValue":0.6521853292907069},{"date":"2024-08-19T16:00:00.000Z","stockId":7002513214370,"netValue":0.6544551340953217},{"date":"2024-08-18T16:00:00.000Z","stockId":7002513214370,"netValue":0.6661704831590367},{"date":"2024-08-15T16:00:00.000Z","stockId":7002513214370,"netValue":0.6666503818119768},{"date":"2024-08-14T16:00:00.000Z","stockId":7002513214370,"netValue":0.6691888672596916},{"date":"2024-08-13T16:00:00.000Z","stockId":7002513214370,"netValue":0.663056269577915},{"date":"2024-08-12T16:00:00.000Z","stockId":7002513214370,"netValue":0.6688329684933625},{"date":"2024-08-11T16:00:00.000Z","stockId":7002513214370,"netValue":0.6651964997454468},{"date":"2024-08-08T16:00:00.000Z","stockId":7002513214370,"netValue":0.6686494656885806},{"date":"2024-08-07T16:00:00.000Z","stockId":7002513214370,"netValue":0.6728578221395438},{"date":"2024-08-06T16:00:00.000Z","stockId":7002513214370,"netValue":0.6733330231986571},{"date":"2024-08-05T16:00:00.000Z","stockId":7002513214370,"netValue":0.6737756683174501},{"date":"2024-08-04T16:00:00.000Z","stockId":7002513214370,"netValue":0.6619624777209118},{"date":"2024-08-01T16:00:00.000Z","stockId":7002513214370,"netValue":0.6797889985481843},{"date":"2024-07-31T16:00:00.000Z","stockId":7002513214370,"netValue":0.6910305043641466},{"date":"2024-07-30T16:00:00.000Z","stockId":7002513214370,"netValue":0.6929363846175234},{"date":"2024-07-29T16:00:00.000Z","stockId":7002513214370,"netValue":0.6654117086867234},{"date":"2024-07-28T16:00:00.000Z","stockId":7002513214370,"netValue":0.6631404678273454},{"date":"2024-07-25T16:00:00.000Z","stockId":7002513214370,"netValue":0.6676044433609388}]}