window.pageData = {"manager":{"_id":7191210234280,"name":"宋立久","gender":"m","educationCode":"001002","resume":"宋立久先生：中国国籍，中央财经大学经济学硕士，2017年7月至2018年10月，任九州证券股份有限公司固收资产管理部投资助理；2018年11月至2020年4月，任江信基金管理有限公司资产管理三部业务经理；2020年4月至2022年3月，任明毅私募基金管理有限公司投资交易部投资经理；2022年6月至今，任东兴基金管理有限公司固定收益部基金经理助理。2023年11月9日担任东兴鑫享6个月滚动持有债券型发起式证券投资基金、东兴兴源债券型证券投资基金基金经理。","tickerId":191210234280,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20792919","exchange":"fm","cnInfoCode":"db20792919","followedNum":0,"currency":"CNY","workingDate":"2023-11-08T16:00:00.000Z","fundCompanyId":4000051940000,"fundManagerSecondLevel":"bond","pinyin":"slj","fundCompany":{"_id":4000051940000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7191210234280,"type":"fmp","fm_p_r_d":"2026-07-12T16:00:00.000Z","fm_cagr_p_r_fs":0.027315894877553815,"fm_cagr_p_r_fs_m":0.0295912463592235,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.588553750966744,"fm_p_r_m1":0.0003234178028936885,"fm_p_r_m1_m":0.0015774879491213811,"fm_p_r_m1_r_c":1270,"fm_p_r_m1_rp":0.7730496453900709,"fm_p_r_fys_m":0.014209926975537357,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.31821929101401486,"fm_p_r_m3":0.006202754390997933,"fm_p_r_m3_m":0.005863136324648743,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.4548361310951239,"fm_p_r_m6":0.01613600564053108,"fm_p_r_m6_m":0.013083464598318884,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.26973684210526316,"fm_p_r_y1":0.017469413663197875,"fm_p_r_y1_m":0.018886265425934856,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.5805047867711053,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7479201331114809,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.7021630615640599,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7287853577371048,"fm_p_r_fys":0.01687293825853442},"fmi":{"stockId":7191210234280,"type":"fmi","fm_my":2.7,"fm_a_as":0,"fm_a_mfn":2,"fm_as":1555610284.7781,"fm_b_as":1555610284.7781,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0295,"fm_r_fd":3000000013428,"fm_r_ftp":0.0808}},"topTenManagedFundList":[{"_id":3000000013428,"__csrcFundId":10250,"stockCode":"013428","shortName":"东兴鑫享6个月滚动持有债券发起(013428)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13428,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:46:49.146Z","status":"normal","exchange":"jj","name":"东兴鑫享6个月滚动持有债券型发起式证券投资基金","fundCollectionId":4000051940000,"inceptionDate":"2021-11-16T16:00:00.000Z","masterFundShortName":"东兴鑫享6个月滚动持有债券发起","followedNum":2,"setUpDate":"2021-11-16T16:00:00.000Z","setUpAssetScale":159868051.09,"setUpShares":159868051.09,"pinyin":"dxxx6gygdcyzqxfqszqtzjj","hotMetrics":{"stockId":3000000013428,"type":"f_as","f_tas":897500667.98,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013429,"name":"东兴鑫享6个月滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013429","tickerId":13429,"shortName":"东兴鑫享6个月滚动持有债券发起C","currency":"CNY","__csrcFundId":10250,"lastUpdated":"2025-01-04T00:32:12.894Z","inceptionDate":"2021-11-16T16:00:00.000Z","fundCollectionId":4000051940000,"followedNum":0,"status":"normal","setUpDate":"2021-11-16T16:00:00.000Z","setUpAssetScale":42450560.34,"setUpShares":42450560.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxxx6gygdcyzqxfqszqtzjj","hotMetrics":{"stockId":3000000013429,"type":"f_as","f_tas":450831366.9876,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014716,"__csrcFundId":10773,"stockCode":"014716","shortName":"东兴兴源债券(014716)","masterFundShortName":"东兴兴源债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14716,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:19:57.808Z","status":"normal","exchange":"jj","inceptionDate":"2022-01-12T16:00:00.000Z","name":"东兴兴源债券型证券投资基金","fundCollectionId":4000051940000,"followedNum":0,"setUpDate":"2022-01-12T16:00:00.000Z","setUpAssetScale":149999208.9,"setUpShares":149999208.9,"pinyin":"dxxyzqxzqtzjj","hotMetrics":{"stockId":3000000014716,"type":"f_as","f_tas":207275287.5406,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014717,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014717","tickerId":14717,"shortName":"东兴兴源债券C","currency":"CNY","__csrcFundId":10773,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.849Z","inceptionDate":"2022-01-12T16:00:00.000Z","name":"东兴兴源债券型证券投资基金","fundCollectionId":4000051940000,"followedNum":0,"status":"normal","setUpDate":"2022-01-12T16:00:00.000Z","setUpAssetScale":155018685.37,"setUpShares":155018685.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxxyzqxzqtzjj","hotMetrics":{"stockId":3000000014717,"type":"f_as","f_tas":2962.2699,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-07-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-07-06T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-07-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-07-02T16:00:00.000Z","value":-0.002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-07-01T16:00:00.000Z","value":-0.002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-30T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-25T16:00:00.000Z","value":-0.002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-23T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-10T16:00:00.000Z","value":-0.0035,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-08T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-02T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-31T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-30T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-26T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-24T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-22T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-19T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-18T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-17T16:00:00.000Z","value":-0.002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-16T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-15T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-02T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-01T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-25T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-23T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-21T16:00:00.000Z","value":-0.003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-16T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-24T16:00:00.000Z","value":-0.003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-18T16:00:00.000Z","value":-0.006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-10T16:00:00.000Z","value":-0.007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-04T16:00:00.000Z","value":-0.003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-27T16:00:00.000Z","value":-0.004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-19T16:00:00.000Z","value":-0.002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-31T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-24T16:00:00.000Z","value":-0.003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-21T16:00:00.000Z","value":-0.002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-14T16:00:00.000Z","value":-0.003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-08T16:00:00.000Z","value":-0.006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-26T16:00:00.000Z","value":-0.002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-27T16:00:00.000Z","value":-0.001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-26T16:00:00.000Z","value":-0.001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":0},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.0748219739282785},{"stockId":7191210234280,"date":"2026-07-09T16:00:00.000Z","netValue":1.0756863244117238},{"date":"2026-07-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.0759482505889257},{"date":"2026-07-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.075562673513074},{"date":"2026-07-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.075347552169852},{"date":"2026-07-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.075781961418628},{"stockId":7191210234280,"date":"2026-07-02T16:00:00.000Z","netValue":1.0750900940067565},{"date":"2026-07-01T16:00:00.000Z","stockId":7191210234280,"netValue":1.0751142571233294},{"stockId":7191210234280,"date":"2026-06-30T16:00:00.000Z","netValue":1.0751678589572322},{"stockId":7191210234280,"date":"2026-06-29T16:00:00.000Z","netValue":1.075969671578561},{"stockId":7191210234280,"date":"2026-06-28T16:00:00.000Z","netValue":1.0758680447681928},{"stockId":7191210234280,"date":"2026-06-25T16:00:00.000Z","netValue":1.0751315117457287},{"date":"2026-06-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.0756800331564846},{"date":"2026-06-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0756067362201165},{"date":"2026-06-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0755245032555334},{"date":"2026-06-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.0768369684818526},{"date":"2026-06-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.0765855001222215},{"date":"2026-06-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.0769695554087164},{"stockId":7191210234280,"date":"2026-06-15T16:00:00.000Z","netValue":1.0765807306563389},{"date":"2026-06-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0758659202703804},{"date":"2026-06-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.0744744697560047},{"stockId":7191210234280,"date":"2026-06-10T16:00:00.000Z","netValue":1.0735141808138795},{"date":"2026-06-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.0741041199636068},{"stockId":7191210234280,"date":"2026-06-08T16:00:00.000Z","netValue":1.0754669391522071},{"stockId":7191210234280,"date":"2026-06-07T16:00:00.000Z","netValue":1.0753435895102372},{"date":"2026-06-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.076501745368282},{"stockId":7191210234280,"date":"2026-06-03T16:00:00.000Z","netValue":1.0772641675895835},{"stockId":7191210234280,"date":"2026-06-02T16:00:00.000Z","netValue":1.076856867877226},{"date":"2026-06-01T16:00:00.000Z","stockId":7191210234280,"netValue":1.076976969647574},{"stockId":7191210234280,"date":"2026-05-31T16:00:00.000Z","netValue":1.0763217507038871},{"stockId":7191210234280,"date":"2026-05-28T16:00:00.000Z","netValue":1.0751817685491423},{"stockId":7191210234280,"date":"2026-05-27T16:00:00.000Z","netValue":1.0748158867708515},{"date":"2026-05-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.0741755936588429},{"date":"2026-05-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0741341757247755},{"date":"2026-05-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.0735531726032628},{"stockId":7191210234280,"date":"2026-05-21T16:00:00.000Z","netValue":1.0725103494398744},{"date":"2026-05-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.0721569526230041},{"date":"2026-05-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.0728014122973446},{"date":"2026-05-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0733696288105659},{"date":"2026-05-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.071333115718299},{"date":"2026-05-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0706045998382434},{"stockId":7191210234280,"date":"2026-05-13T16:00:00.000Z","netValue":1.0713146409534144},{"stockId":7191210234280,"date":"2026-05-12T16:00:00.000Z","netValue":1.0726771584951436},{"stockId":7191210234280,"date":"2026-05-11T16:00:00.000Z","netValue":1.0718905729621737},{"date":"2026-05-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0722561532886887},{"stockId":7191210234280,"date":"2026-05-07T16:00:00.000Z","netValue":1.071651288307283},{"date":"2026-05-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.0716706821530686},{"date":"2026-05-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.0714361669640606},{"stockId":7191210234280,"date":"2026-04-29T16:00:00.000Z","netValue":1.0714409364299435},{"date":"2026-04-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.071782654896566},{"stockId":7191210234280,"date":"2026-04-27T16:00:00.000Z","netValue":1.070685009561694},{"date":"2026-04-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.0704472468912556},{"date":"2026-04-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0711104829773515},{"stockId":7191210234280,"date":"2026-04-22T16:00:00.000Z","netValue":1.071686716437886},{"date":"2026-04-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.0724506606436401},{"date":"2026-04-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.0715314879887103},{"stockId":7191210234280,"date":"2026-04-19T16:00:00.000Z","netValue":1.0706075460629938},{"date":"2026-04-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.0705696772572284},{"stockId":7191210234280,"date":"2026-04-15T16:00:00.000Z","netValue":1.069581675875133},{"date":"2026-04-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0689461522290071},{"date":"2026-04-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.0688683872785316},{"stockId":7191210234280,"date":"2026-04-12T16:00:00.000Z","netValue":1.0681962151642213},{"stockId":7191210234280,"date":"2026-04-09T16:00:00.000Z","netValue":1.0677054621496995},{"stockId":7191210234280,"date":"2026-04-08T16:00:00.000Z","netValue":1.067020271092785},{"date":"2026-04-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.067180622823865},{"date":"2026-04-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.0651685486530635},{"date":"2026-04-02T16:00:00.000Z","stockId":7191210234280,"netValue":1.0643172204831806},{"date":"2026-04-01T16:00:00.000Z","stockId":7191210234280,"netValue":1.0638673963716252},{"date":"2026-03-31T16:00:00.000Z","stockId":7191210234280,"netValue":1.0642115989178444},{"date":"2026-03-30T16:00:00.000Z","stockId":7191210234280,"netValue":1.063806880823993},{"stockId":7191210234280,"date":"2026-03-29T16:00:00.000Z","netValue":1.0648661836237023},{"stockId":7191210234280,"date":"2026-03-26T16:00:00.000Z","netValue":1.0646346554444943},{"date":"2026-03-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0642044916508469},{"stockId":7191210234280,"date":"2026-03-24T16:00:00.000Z","netValue":1.064627548177497},{"date":"2026-03-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0638982878553345},{"date":"2026-03-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0623943215953306},{"stockId":7191210234280,"date":"2026-03-19T16:00:00.000Z","netValue":1.0627774327555373},{"date":"2026-03-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0626280270576065},{"date":"2026-03-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.0635285853059293},{"date":"2026-03-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.062526244258422},{"stockId":7191210234280,"date":"2026-03-15T16:00:00.000Z","netValue":1.0628050557384014},{"stockId":7191210234280,"date":"2026-03-12T16:00:00.000Z","netValue":1.063614206793451},{"stockId":7191210234280,"date":"2026-03-11T16:00:00.000Z","netValue":1.0645167114955791},{"date":"2026-03-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0646480640552958},{"stockId":7191210234280,"date":"2026-03-09T16:00:00.000Z","netValue":1.064437857515148},{"stockId":7191210234280,"date":"2026-03-08T16:00:00.000Z","netValue":1.0637961654581756},{"date":"2026-03-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.0651665475720047},{"date":"2026-03-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.0650081424566613},{"date":"2026-03-03T16:00:00.000Z","stockId":7191210234280,"netValue":1.0649331272423819},{"date":"2026-03-02T16:00:00.000Z","stockId":7191210234280,"netValue":1.064663600474399},{"stockId":7191210234280,"date":"2026-03-01T16:00:00.000Z","netValue":1.0656771723638447},{"stockId":7191210234280,"date":"2026-02-26T16:00:00.000Z","netValue":1.0645218721468392},{"date":"2026-02-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.064168330747165},{"date":"2026-02-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.065465929395104},{"date":"2026-02-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.065500089217728},{"stockId":7191210234280,"date":"2026-02-12T16:00:00.000Z","netValue":1.0642424359362321},{"date":"2026-02-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.0644175724666116},{"date":"2026-02-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0640311928055597},{"date":"2026-02-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.0636609198289164},{"date":"2026-02-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.0635443522304315},{"date":"2026-02-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.0627204163760817},{"stockId":7191210234280,"date":"2026-02-04T16:00:00.000Z","netValue":1.0617728056562497},{"date":"2026-02-03T16:00:00.000Z","stockId":7191210234280,"netValue":1.0616526844242662},{"stockId":7191210234280,"date":"2026-02-02T16:00:00.000Z","netValue":1.06152488565998},{"stockId":7191210234280,"date":"2026-02-01T16:00:00.000Z","netValue":1.0604565834428583},{"date":"2026-01-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.0614646552450004},{"stockId":7191210234280,"date":"2026-01-28T16:00:00.000Z","netValue":1.062153685229998},{"date":"2026-01-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.0622229149004578},{"date":"2026-01-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.0612949644985332},{"date":"2026-01-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.061668791108675},{"date":"2026-01-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0614321022782067},{"stockId":7191210234280,"date":"2026-01-21T16:00:00.000Z","netValue":1.0606828420401617},{"date":"2026-01-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.0604188153594825},{"date":"2026-01-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.0593926357918724},{"date":"2026-01-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0586601069688641},{"date":"2026-01-15T16:00:00.000Z","stockId":7191210234280,"netValue":1.0584669173002696},{"stockId":7191210234280,"date":"2026-01-14T16:00:00.000Z","netValue":1.0578561165650755},{"date":"2026-01-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.0577212105337916},{"stockId":7191210234280,"date":"2026-01-12T16:00:00.000Z","netValue":1.057754048633238},{"date":"2026-01-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.057557305169213},{"stockId":7191210234280,"date":"2026-01-08T16:00:00.000Z","netValue":1.056850222046001},{"date":"2026-01-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.056422921906865},{"date":"2026-01-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.055768288823391},{"date":"2026-01-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.0563320157587595},{"date":"2026-01-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.0569321888037675},{"date":"2025-12-30T16:00:00.000Z","stockId":7191210234280,"netValue":1.056987489281587},{"date":"2025-12-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.0567510783057947},{"date":"2025-12-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.057032873617244},{"date":"2025-12-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0581603298166247},{"date":"2025-12-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.05807850053565},{"date":"2025-12-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0581156472792066},{"date":"2025-12-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0577883301553084},{"date":"2025-12-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.057060379172222},{"date":"2025-12-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0572338163995414},{"date":"2025-12-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.0565519515503508},{"date":"2025-12-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.0566337808313253},{"date":"2025-12-15T16:00:00.000Z","stockId":7191210234280,"netValue":1.0555155389758677},{"date":"2025-12-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0555707031412171},{"date":"2025-12-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.0563701392541383},{"date":"2025-12-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0569982446987798},{"date":"2025-12-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.056388431629515},{"date":"2025-12-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.0559709101557502},{"date":"2025-12-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.0556064451239735},{"date":"2025-12-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.055725985469952},{"date":"2025-12-03T16:00:00.000Z","stockId":7191210234280,"netValue":1.0553071990408225},{"date":"2025-12-02T16:00:00.000Z","stockId":7191210234280,"netValue":1.056843664168284},{"date":"2025-12-01T16:00:00.000Z","stockId":7191210234280,"netValue":1.0575982802669954},{"date":"2025-11-30T16:00:00.000Z","stockId":7191210234280,"netValue":1.0582255464366057},{"date":"2025-11-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.0580165047033216},{"date":"2025-11-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.0575892033998637},{"date":"2025-11-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0582164695694742},{"date":"2025-11-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.059089926544569},{"date":"2025-11-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0595711235650456},{"date":"2025-11-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.05955353415223},{"date":"2025-11-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.0600171417598916},{"date":"2025-11-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0601171247751286},{"date":"2025-11-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.0602717053056248},{"date":"2025-11-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.0600898941737344},{"date":"2025-11-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.0597905094494697},{"date":"2025-11-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.0600267829484702},{"date":"2025-11-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.0599086450346482},{"date":"2025-11-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0596450046217836},{"date":"2025-11-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.059581329075072},{"date":"2025-11-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.0590632602646224},{"date":"2025-11-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.0591632421155377},{"date":"2025-11-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.0594360992009695},{"date":"2025-11-03T16:00:00.000Z","stockId":7191210234280,"netValue":1.0591822351248317},{"date":"2025-11-02T16:00:00.000Z","stockId":7191210234280,"netValue":1.0592094657262259},{"date":"2025-10-30T16:00:00.000Z","stockId":7191210234280,"netValue":1.0587004749472295},{"date":"2025-10-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.0577731210907935},{"date":"2025-10-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.0574184358887093},{"date":"2025-10-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.0569366757111074},{"date":"2025-10-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.055954723175091},{"date":"2025-10-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0551463476718301},{"date":"2025-10-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0551191159061137},{"date":"2025-10-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.0551100390389825},{"date":"2025-10-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.0550191340551984},{"date":"2025-10-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.0543009617374823},{"date":"2025-10-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.0544653209333483},{"date":"2025-10-15T16:00:00.000Z","stockId":7191210234280,"netValue":1.0537676589774274},{"date":"2025-10-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0533371629357287},{"date":"2025-10-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.0533124253863426},{"date":"2025-10-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.0531839371363416},{"date":"2025-10-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.0525069460846084},{"date":"2025-10-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.0528371948722464},{"date":"2025-09-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.0517345528148918},{"date":"2025-09-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.0512887580757897},{"date":"2025-09-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0514621276086573},{"date":"2025-09-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.051379565411748},{"date":"2025-09-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0514491874423606},{"date":"2025-09-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.052122626250053},{"date":"2025-09-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.052923409458419},{"date":"2025-09-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.052725200098703},{"date":"2025-09-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.0535957033506644},{"date":"2025-09-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.0541817858550968},{"date":"2025-09-15T16:00:00.000Z","stockId":7191210234280,"netValue":1.0534553186384716},{"date":"2025-09-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0529929292115696},{"date":"2025-09-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.052943351835335},{"date":"2025-09-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0525552805324143},{"date":"2025-09-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.0523737628073602},{"date":"2025-09-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.05347536222673},{"date":"2025-09-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.0540743848974592},{"date":"2025-09-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.0545863506344757},{"date":"2025-09-03T16:00:00.000Z","stockId":7191210234280,"netValue":1.054705749265648},{"date":"2025-09-02T16:00:00.000Z","stockId":7191210234280,"netValue":1.0545653624212152},{"date":"2025-09-01T16:00:00.000Z","stockId":7191210234280,"netValue":1.053847042330656},{"date":"2025-08-31T16:00:00.000Z","stockId":7191210234280,"netValue":1.0539873279637466},{"date":"2025-08-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.053706556407121},{"date":"2025-08-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.053458869816393},{"date":"2025-08-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.0539249095003176},{"date":"2025-08-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0545154856754335},{"date":"2025-08-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.0542760452898738},{"date":"2025-08-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.0533055428056632},{"date":"2025-08-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.0533964513529641},{"date":"2025-08-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.0527937773590916},{"date":"2025-08-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0529295682553788},{"date":"2025-08-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.053016725334314},{"date":"2025-08-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0548944684256458},{"date":"2025-08-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.0553449592581159},{"date":"2025-08-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.0557200903947406},{"date":"2025-08-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.0556457744029994},{"date":"2025-08-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0562778820396261},{"date":"2025-08-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.057057577955629},{"date":"2025-08-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.0571035040087202},{"date":"2025-08-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.0567851527493943},{"date":"2025-08-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.0564136729359128},{"date":"2025-08-03T16:00:00.000Z","stockId":7191210234280,"netValue":1.0561825789007444},{"date":"2025-07-31T16:00:00.000Z","stockId":7191210234280,"netValue":1.055745028234571},{"date":"2025-07-30T16:00:00.000Z","stockId":7191210234280,"netValue":1.0555056890603538},{"date":"2025-07-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.054939551065077},{"date":"2025-07-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.054097436685645},{"date":"2025-07-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.0553322183161438},{"date":"2025-07-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.0545432324908672},{"date":"2025-07-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.054939450919854},{"date":"2025-07-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0561943762838335},{"date":"2025-07-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.0568465275087182},{"date":"2025-07-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.0570081007246164},{"date":"2025-07-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.0573172622198912},{"date":"2025-07-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.0572264538178135},{"date":"2025-07-15T16:00:00.000Z","stockId":7191210234280,"netValue":1.0568916101481496},{"date":"2025-07-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.056792555540903},{"date":"2025-07-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.0561944764290558},{"date":"2025-07-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0563678470280438},{"date":"2025-07-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.0565685926101023},{"date":"2025-07-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.0569659261398905},{"date":"2025-07-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.0568905948832512},{"date":"2025-07-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.0570412573965298},{"date":"2025-07-03T16:00:00.000Z","stockId":7191210234280,"netValue":1.05678440645069},{"date":"2025-07-02T16:00:00.000Z","stockId":7191210234280,"netValue":1.056368799168602},{"date":"2025-07-01T16:00:00.000Z","stockId":7191210234280,"netValue":1.0560737562818485},{"date":"2025-06-30T16:00:00.000Z","stockId":7191210234280,"netValue":1.0554997721925017},{"date":"2025-06-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.0550768301454219},{"date":"2025-06-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.0549860703008216},{"date":"2025-06-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0548798818682603},{"date":"2025-06-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.0547519827079337},{"date":"2025-06-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0549397845369384},{"date":"2025-06-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0552484443284866},{"date":"2025-06-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.0550900675212276},{"date":"2025-06-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0548104532224354},{"date":"2025-06-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.0546303656874114},{"date":"2025-06-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.0543058977789128},{"date":"2025-06-15T16:00:00.000Z","stockId":7191210234280,"netValue":1.0538153387691744},{"date":"2025-06-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.0534831565666953},{"date":"2025-06-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.0533633512293388},{"date":"2025-06-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0532953547376906},{"date":"2025-06-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.052834220749698},{"date":"2025-06-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.052607847450791},{"date":"2025-06-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.0522448080723896},{"date":"2025-06-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.051534157903548},{"date":"2025-06-03T16:00:00.000Z","stockId":7191210234280,"netValue":1.0513449239203667},{"date":"2025-06-02T16:00:00.000Z","stockId":7191210234280,"netValue":1.0510799791515568},{"date":"2025-05-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.050996933600937},{"date":"2025-05-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.0504001861586376},{"date":"2025-05-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.0508679818154238},{"date":"2025-05-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.0508830308743955},{"date":"2025-05-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0509583621310348},{"date":"2025-05-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0505354200839554},{"date":"2025-05-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.0503017120200568},{"date":"2025-05-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.0501061958970719},{"date":"2025-05-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.0499768645825691},{"date":"2025-05-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0497722020114268},{"date":"2025-05-15T16:00:00.000Z","stockId":7191210234280,"netValue":1.0491600259811662},{"date":"2025-05-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.049100123312488},{"date":"2025-05-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.0491078376064684},{"date":"2025-05-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.049009364464541},{"date":"2025-05-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.048397187437627},{"date":"2025-05-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.0491890714739223},{"date":"2025-05-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.0489318409990933},{"date":"2025-05-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.0483042363808714},{"date":"2025-05-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.0485148015628285},{"date":"2025-04-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.0480914799867596},{"date":"2025-04-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.047894531709598},{"date":"2025-04-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.047207024422698},{"date":"2025-04-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.0468149395515405},{"date":"2025-04-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0466488484503012},{"date":"2025-04-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0467396082949014},{"date":"2025-04-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.047177978929942},{"date":"2025-04-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.046762751176843},{"date":"2025-04-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.0468685600804153},{"date":"2025-04-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.046656562744282},{"date":"2025-04-15T16:00:00.000Z","stockId":7191210234280,"netValue":1.046943892333708},{"date":"2025-04-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0467473225888824},{"date":"2025-04-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.0466716127999072},{"date":"2025-04-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0464746635260922},{"date":"2025-04-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.0464012722883704},{"date":"2025-04-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.0464070465634334},{"date":"2025-04-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.0463223023423598},{"date":"2025-04-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.0469039679941647},{"date":"2025-04-02T16:00:00.000Z","stockId":7191210234280,"netValue":1.0445098865974913},{"date":"2025-04-01T16:00:00.000Z","stockId":7191210234280,"netValue":1.0422603224799498},{"date":"2025-03-31T16:00:00.000Z","stockId":7191210234280,"netValue":1.0413955496866694},{"date":"2025-03-30T16:00:00.000Z","stockId":7191210234280,"netValue":1.0412202854179884},{"date":"2025-03-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.0409005038701755},{"date":"2025-03-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.0407792376087546},{"date":"2025-03-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.040600074679249},{"date":"2025-03-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.0397295276109062},{"date":"2025-03-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.039013023325233},{"date":"2025-03-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.0381791506632274},{"date":"2025-03-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.0380346341598317},{"date":"2025-03-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0366537414963952},{"date":"2025-03-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.0360681764080297},{"date":"2025-03-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.0356887764953564},{"date":"2025-03-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.0370389221692435},{"date":"2025-03-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.0364380637873902},{"date":"2025-03-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.0363417702404565},{"date":"2025-03-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0355906138192967},{"date":"2025-03-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.037085122854854},{"date":"2025-03-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.0373797777707183},{"date":"2025-03-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.0390592240108438},{"date":"2025-03-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.0397256354351936},{"date":"2025-03-03T16:00:00.000Z","stockId":7191210234280,"netValue":1.0394348791801544},{"date":"2025-03-02T16:00:00.000Z","stockId":7191210234280,"netValue":1.0393693326227695},{"date":"2025-02-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.0387202440236063},{"date":"2025-02-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.038385008779732},{"date":"2025-02-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0390765468360308},{"date":"2025-02-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.0388165375705405},{"date":"2025-02-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0386932417774202},{"date":"2025-02-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.0398603193758649},{"date":"2025-02-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.0408387085412665},{"date":"2025-02-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0415282170658657},{"date":"2025-02-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.0412682078003757},{"date":"2025-02-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.041792125767917},{"date":"2025-02-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.0424507333855053},{"date":"2025-02-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.042874457593816},{"date":"2025-02-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.042857134768629},{"date":"2025-02-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0427608419974312},{"date":"2025-02-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.0425971255031385},{"date":"2025-02-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.0427723897718195},{"date":"2025-02-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.0425654400652908},{"date":"2025-02-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.0417958762206558},{"date":"2025-01-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.0410260247840992},{"date":"2025-01-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0399854524734593},{"date":"2025-01-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0400714718129418},{"date":"2025-01-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.0403295275102158},{"date":"2025-01-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.0404241810616963},{"date":"2025-01-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.0399854530537527},{"date":"2025-01-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.040342479698653},{"date":"2025-01-15T16:00:00.000Z","stockId":7191210234280,"netValue":1.0408629096499342},{"date":"2025-01-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0412504462400696},{"date":"2025-01-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.041133918115939},{"date":"2025-01-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.0408801792345168},{"date":"2025-01-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.041413561374235},{"date":"2025-01-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.0414656577199057},{"date":"2025-01-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.0417323487897643},{"date":"2025-01-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.0417366661859102},{"date":"2025-01-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.041900068911997},{"date":"2025-01-02T16:00:00.000Z","stockId":7191210234280,"netValue":1.04140151411366},{"date":"2025-01-01T16:00:00.000Z","stockId":7191210234280,"netValue":1.0409923899625024},{"date":"2024-12-30T16:00:00.000Z","stockId":7191210234280,"netValue":1.0397067135627323},{"date":"2024-12-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.039001293904636},{"date":"2024-12-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.038880735976281},{"date":"2024-12-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.038261335077374},{"date":"2024-12-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.0379172600406175},{"date":"2024-12-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0383220662153358},{"date":"2024-12-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0387644954440718},{"date":"2024-12-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.0385492839642363},{"date":"2024-12-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0378099418926214},{"date":"2024-12-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.0378784040555997},{"date":"2024-12-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.0381583349058174},{"date":"2024-12-15T16:00:00.000Z","stockId":7191210234280,"netValue":1.0381756039101067},{"date":"2024-12-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.037353944300095},{"date":"2024-12-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.0366491408173522},{"date":"2024-12-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0363861503879919},{"date":"2024-12-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.0361795737004476},{"date":"2024-12-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.0350098086691615},{"date":"2024-12-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.0343000716149193},{"date":"2024-12-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.0338696486552479},{"date":"2024-12-03T16:00:00.000Z","stockId":7191210234280,"netValue":1.0334611418400312},{"date":"2024-12-02T16:00:00.000Z","stockId":7191210234280,"netValue":1.032734135201206},{"date":"2024-12-01T16:00:00.000Z","stockId":7191210234280,"netValue":1.0322479152553659},{"date":"2024-11-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.0308931605172638},{"date":"2024-11-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.030260807429919},{"date":"2024-11-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.0295812921486975},{"date":"2024-11-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0292113127350662},{"date":"2024-11-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.0287901413233338},{"date":"2024-11-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.0281750578205724},{"date":"2024-11-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.0277363286520418},{"date":"2024-11-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.027228850889198},{"date":"2024-11-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0270524965549677},{"date":"2024-11-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.026738930302859},{"date":"2024-11-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0268206322461961},{"date":"2024-11-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.0266954693297734},{"date":"2024-11-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.0265234318113952},{"date":"2024-11-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.0263689514695211},{"date":"2024-11-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0260979430035166},{"date":"2024-11-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.0256419448306964},{"date":"2024-11-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.0254569551238806},{"date":"2024-11-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.0250052743472065},{"date":"2024-11-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.0249966395549146},{"date":"2024-11-03T16:00:00.000Z","stockId":7191210234280,"netValue":1.0248464766091867},{"date":"2024-10-31T16:00:00.000Z","stockId":7191210234280,"netValue":1.0245366115778705},{"date":"2024-10-30T16:00:00.000Z","stockId":7191210234280,"netValue":1.0242440161311368},{"date":"2024-10-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.0242091893700493},{"date":"2024-10-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.0245751383991626},{"date":"2024-10-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.024755811290126},{"date":"2024-10-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.0249537531853785},{"date":"2024-10-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0251649348609897},{"date":"2024-10-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0253064630144266},{"date":"2024-10-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.025986595051295},{"date":"2024-10-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.0263479396726347},{"date":"2024-10-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.0261497101854604},{"date":"2024-10-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.025827509721354},{"date":"2024-10-15T16:00:00.000Z","stockId":7191210234280,"netValue":1.0252124262185929},{"date":"2024-10-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0249284655641508},{"date":"2024-10-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.024227362721907},{"date":"2024-10-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0227520500554497},{"date":"2024-10-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.0221424533763186},{"date":"2024-10-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.0218476308154671},{"date":"2024-10-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.0235966892412225},{"date":"2024-09-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.0243677885464497},{"date":"2024-09-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.0259602027956034},{"date":"2024-09-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0273449649002093},{"date":"2024-09-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.027764508279823},{"date":"2024-09-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0275879120045717},{"date":"2024-09-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0279331237156146},{"date":"2024-09-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.0279331242568361},{"date":"2024-09-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0279450949748044},{"date":"2024-09-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.028027407482835},{"date":"2024-09-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.0275839215848417},{"date":"2024-09-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.0276702245126028},{"date":"2024-09-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0277325849219836},{"date":"2024-09-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.027732584921984},{"date":"2024-09-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.0276726534667389},{"date":"2024-09-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.0274696857189718},{"date":"2024-09-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.0274097542637268},{"date":"2024-09-03T16:00:00.000Z","stockId":7191210234280,"netValue":1.0273154704965064},{"date":"2024-09-02T16:00:00.000Z","stockId":7191210234280,"netValue":1.027134883801525},{"date":"2024-09-01T16:00:00.000Z","stockId":7191210234280,"netValue":1.0270246383553847},{"date":"2024-08-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.0265691811982012},{"date":"2024-08-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.0264828782704405},{"date":"2024-08-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.026399004296816},{"date":"2024-08-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.026414965975736},{"date":"2024-08-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0269766781593295},{"date":"2024-08-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.027161255274041},{"date":"2024-08-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.027263520421943},{"date":"2024-08-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.0272754911399111},{"date":"2024-08-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.0273817461663213},{"date":"2024-08-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0274200888980274},{"date":"2024-08-15T16:00:00.000Z","stockId":7191210234280,"netValue":1.0272355117833158},{"date":"2024-08-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0271412280160954},{"date":"2024-08-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.0271412280160954},{"date":"2024-08-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.026828014822188},{"date":"2024-08-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.026697742118102},{"date":"2024-08-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.027211494105641},{"date":"2024-08-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.027373690167566},{"date":"2024-08-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.027325729971511},{"date":"2024-08-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.0272314462042906},{"date":"2024-08-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.0272090651515045},{"date":"2024-08-01T16:00:00.000Z","stockId":7191210234280,"netValue":1.0269381851090325},{"date":"2024-07-31T16:00:00.000Z","stockId":7191210234280,"netValue":1.026753607994321},{"date":"2024-07-30T16:00:00.000Z","stockId":7191210234280,"netValue":1.0266073736113157},{"date":"2024-07-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.0264188060768742},{"date":"2024-07-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.0261479260344024},{"date":"2024-07-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0258211054976374},{"date":"2024-07-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.02568448803776},{"date":"2024-07-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0254919306248103},{"date":"2024-07-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0253417052808533},{"date":"2024-07-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.0251491473266823},{"date":"2024-07-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0248623056052906},{"date":"2024-07-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.0247720122578006},{"date":"2024-07-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.0246857093300394},{"date":"2024-07-15T16:00:00.000Z","stockId":7191210234280,"netValue":1.0245394749470345},{"date":"2024-07-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0244412013013053},{"date":"2024-07-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.0242566236453725},{"date":"2024-07-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.024111847443604},{"date":"2024-07-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.0239697824652025},{"date":"2024-07-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.0238673412332913},{"date":"2024-07-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.0237772239698097},{"date":"2024-07-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.0237198090302047},{"date":"2024-07-03T16:00:00.000Z","stockId":7191210234280,"netValue":1.0235990028300634},{"date":"2024-07-02T16:00:00.000Z","stockId":7191210234280,"netValue":1.0235090434408045},{"date":"2024-07-01T16:00:00.000Z","stockId":7191210234280,"netValue":1.0233606110536893},{"date":"2024-06-30T16:00:00.000Z","stockId":7191210234280,"netValue":1.0233292046145006},{"date":"2024-06-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.0233292845667141},{"date":"2024-06-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.023239485081883},{"date":"2024-06-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.0230598061600058},{"date":"2024-06-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0228216542774624},{"date":"2024-06-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.0227318547554416},{"date":"2024-06-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0225536150106},{"date":"2024-06-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.0223746556586462},{"date":"2024-06-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.0223746556586466},{"date":"2024-06-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0222263831759584},{"date":"2024-06-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.022136583728316},{"date":"2024-06-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.021957064710867},{"date":"2024-06-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.021777625608442},{"date":"2024-06-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.0215982664954204},{"date":"2024-06-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.02141874751516},{"date":"2024-06-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.021360194602279},{"date":"2024-06-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.0211495089279037},{"date":"2024-06-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.020911437034763},{"date":"2024-06-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.020731997969527},{"date":"2024-06-03T16:00:00.000Z","stockId":7191210234280,"netValue":1.02046275941946},{"date":"2024-06-02T16:00:00.000Z","stockId":7191210234280,"netValue":1.020373039886842},{"date":"2024-05-30T16:00:00.000Z","stockId":7191210234280,"netValue":1.020103801336775},{"date":"2024-05-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.020014081804157},{"date":"2024-05-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.0197760898632298},{"date":"2024-05-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.0195076507981098},{"date":"2024-05-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.019388203785601},{"date":"2024-05-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0191487727048276},{"date":"2024-05-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0190598526571577},{"date":"2024-05-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.0188508460164578},{"date":"2024-05-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.018703612949737},{"date":"2024-05-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.0187033730930959},{"date":"2024-05-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.0184326154509693},{"date":"2024-05-15T16:00:00.000Z","stockId":7191210234280,"netValue":1.0183736627770206},{"date":"2024-05-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0183419364917876},{"date":"2024-05-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.0181628971876204},{"date":"2024-05-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.0179244254962216},{"date":"2024-05-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.0176550270417273},{"date":"2024-05-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.017564667928589},{"date":"2024-05-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.0175639483586663},{"date":"2024-05-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.0173853887305915},{"date":"2024-05-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.017025231364702},{"date":"2024-04-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.0166055616965561},{"date":"2024-04-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.016424523549858},{"date":"2024-04-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0166920831034383},{"date":"2024-04-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.0168711224076055},{"date":"2024-04-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0169022890645318},{"date":"2024-04-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0169605221685578},{"date":"2024-04-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.0166920831034383},{"date":"2024-04-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.016365011210413},{"date":"2024-04-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.0161862117628866},{"date":"2024-04-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.0160061331171308},{"date":"2024-04-15T16:00:00.000Z","stockId":7191210234280,"netValue":1.0159144147419823},{"date":"2024-04-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0158253348270738},{"date":"2024-04-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.0154646178328774},{"date":"2024-04-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0153164815622537},{"date":"2024-04-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.015195619139451},{"date":"2024-04-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.0150479625883755},{"date":"2024-04-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.0148686271614507},{"date":"2024-04-02T16:00:00.000Z","stockId":7191210234280,"netValue":1.0145100455422442},{"date":"2024-04-01T16:00:00.000Z","stockId":7191210234280,"netValue":1.014241176253821},{"date":"2024-03-31T16:00:00.000Z","stockId":7191210234280,"netValue":1.0141515531997545},{"date":"2024-03-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.0139714146189656},{"date":"2024-03-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.0138817022881814},{"date":"2024-03-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.0137916330608978},{"date":"2024-03-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0137910085866895},{"date":"2024-03-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.0137326202096175},{"date":"2024-03-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.0135531955480492},{"date":"2024-03-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.0134633939826216},{"date":"2024-03-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.0133736816518377},{"date":"2024-03-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0133152932747655},{"date":"2024-03-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.0132255809439816},{"date":"2024-03-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0130149215633444},{"date":"2024-03-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.012956176247699},{"date":"2024-03-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.0130150999905574},{"date":"2024-03-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.013104723128772},{"date":"2024-03-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0131354224399807},{"date":"2024-03-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.012954926962692},{"date":"2024-03-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.012865214631908},{"date":"2024-03-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.0128074508973395},{"date":"2024-03-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.0127764838822007},{"date":"2024-03-03T16:00:00.000Z","stockId":7191210234280,"netValue":1.0126866823167733},{"date":"2024-02-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.0125387600782036},{"date":"2024-02-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.0125385816089167},{"date":"2024-02-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.0123584430702017},{"date":"2024-02-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.0122694446165643},{"date":"2024-02-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0121793753892807},{"date":"2024-02-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.011910416866215},{"date":"2024-02-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.0117622268816415},{"date":"2024-02-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.011641101362502},{"date":"2024-02-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.011493089889289},{"date":"2024-02-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0112822520814393},{"date":"2024-02-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.0105955204082306},{"date":"2024-02-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.0104473305078046},{"date":"2024-02-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.0102675489076633},{"date":"2024-02-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.010267459630946},{"date":"2024-02-01T16:00:00.000Z","stockId":7191210234280,"netValue":1.0099982334039503},{"date":"2024-01-31T16:00:00.000Z","stockId":7191210234280,"netValue":1.0098187195498127},{"date":"2024-01-30T16:00:00.000Z","stockId":7191210234280,"netValue":1.0097290964115981},{"date":"2024-01-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.0094599594192457},{"date":"2024-01-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.009280445523034},{"date":"2024-01-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0090424540571807},{"date":"2024-01-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.008952741684322},{"date":"2024-01-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.0088629401609688},{"date":"2024-01-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0087732278301842},{"date":"2024-01-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.0086835154994005},{"date":"2024-01-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.0084142892724044},{"date":"2024-01-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.0083245769416203},{"date":"2024-01-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.008145152280052},{"date":"2024-01-15T16:00:00.000Z","stockId":7191210234280,"netValue":1.0079658168110532},{"date":"2024-01-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0078177161031971},{"date":"2024-01-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.0076382914416289},{"date":"2024-01-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0075485791529188},{"date":"2024-01-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.0074275428684225},{"date":"2024-01-08T16:00:00.000Z","stockId":7191210234280,"netValue":1.0072794421605662},{"date":"2024-01-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.0070999282643545},{"date":"2024-01-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.0067409897065747},{"date":"2024-01-03T16:00:00.000Z","stockId":7191210234280,"netValue":1.006595002101817},{"date":"2024-01-02T16:00:00.000Z","stockId":7191210234280,"netValue":1.0064718112808242},{"date":"2024-01-01T16:00:00.000Z","stockId":7191210234280,"netValue":1.006382131344881},{"date":"2023-12-30T16:00:00.000Z","stockId":7191210234280,"netValue":1.0061467405157032},{"date":"2023-12-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.0059673805127372},{"date":"2023-12-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.0056980636656854},{"date":"2023-12-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.005339205238452},{"date":"2023-12-25T16:00:00.000Z","stockId":7191210234280,"netValue":1.0050693347061948},{"date":"2023-12-24T16:00:00.000Z","stockId":7191210234280,"netValue":1.004922793416232},{"date":"2023-12-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.0046536149904814},{"date":"2023-12-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.0045639349889983},{"date":"2023-12-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.004474116566214},{"date":"2023-12-18T16:00:00.000Z","stockId":7191210234280,"netValue":1.004384436564731},{"date":"2023-12-17T16:00:00.000Z","stockId":7191210234280,"netValue":1.0042947565632483},{"date":"2023-12-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0040255781374978},{"date":"2023-12-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.0038460797132305},{"date":"2023-12-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.0036664429332016},{"date":"2023-12-11T16:00:00.000Z","stockId":7191210234280,"netValue":1.00357690128748},{"date":"2023-12-10T16:00:00.000Z","stockId":7191210234280,"netValue":1.0034872212859969},{"date":"2023-12-07T16:00:00.000Z","stockId":7191210234280,"netValue":1.0033077228617295},{"date":"2023-12-06T16:00:00.000Z","stockId":7191210234280,"netValue":1.0032512769026936},{"date":"2023-12-05T16:00:00.000Z","stockId":7191210234280,"netValue":1.0032179045044851},{"date":"2023-12-04T16:00:00.000Z","stockId":7191210234280,"netValue":1.0031615969012107},{"date":"2023-12-03T16:00:00.000Z","stockId":7191210234280,"netValue":1.0031617352569722},{"date":"2023-11-30T16:00:00.000Z","stockId":7191210234280,"netValue":1.0028926952525232},{"date":"2023-11-29T16:00:00.000Z","stockId":7191210234280,"netValue":1.002746569292004},{"date":"2023-11-28T16:00:00.000Z","stockId":7191210234280,"netValue":1.0026235168267728},{"date":"2023-11-27T16:00:00.000Z","stockId":7191210234280,"netValue":1.0025336984695281},{"date":"2023-11-26T16:00:00.000Z","stockId":7191210234280,"netValue":1.002477529287555},{"date":"2023-11-23T16:00:00.000Z","stockId":7191210234280,"netValue":1.002298169284589},{"date":"2023-11-22T16:00:00.000Z","stockId":7191210234280,"netValue":1.0022981692190487},{"date":"2023-11-21T16:00:00.000Z","stockId":7191210234280,"netValue":1.0022084892831058},{"date":"2023-11-20T16:00:00.000Z","stockId":7191210234280,"netValue":1.002118947702924},{"date":"2023-11-19T16:00:00.000Z","stockId":7191210234280,"netValue":1.0020294060572024},{"date":"2023-11-16T16:00:00.000Z","stockId":7191210234280,"netValue":1.0016705476955086},{"date":"2023-11-15T16:00:00.000Z","stockId":7191210234280,"netValue":1.0014348800892685},{"date":"2023-11-14T16:00:00.000Z","stockId":7191210234280,"netValue":1.0012221476880936},{"date":"2023-11-13T16:00:00.000Z","stockId":7191210234280,"netValue":1.0009531076836446},{"date":"2023-11-12T16:00:00.000Z","stockId":7191210234280,"netValue":1.000627760075921},{"date":"2023-11-09T16:00:00.000Z","stockId":7191210234280,"netValue":1.0002690400699887},{"date":"2023-11-08T16:00:00.000Z","stockId":7191210234280,"netValue":1}]}