window.pageData = {"startDate":"2024-07-25T09:46:28.943Z","endDate":"2026-07-25T09:46:28.943Z","manager":{"_id":7120324218110,"name":"廖辰轩","gender":"m","educationCode":"001002","resume":"廖辰轩先生：中国，上海交通大学金融学本科、硕士。2010年3月至2018年12月任兴业证券股份有限公司研究员，2019年1月至2020年10月任兴业证券股份有限公司投资经理。2020年11月加盟淳厚基金管理有限公司，曾任专户投资部投资经理，现任权益投资部基金经理。2021年3月18日担任淳厚信泽灵活配置混合型证券投资基金基金经理。2021年6月8日担任淳厚鑫淳一年持有期混合型证券投资基金基金经理。","tickerId":120324218110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20792824","exchange":"fm","cnInfoCode":"db20792824","followedNum":2,"currency":"CNY","workingDate":"2021-03-17T16:00:00.000Z","fundCompanyId":4000051860000,"fundManagerSecondLevel":"hybrid","pinyin":"lcx","fundCompany":{"_id":4000051860000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120324218110,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.21705554709854635,"fm_p_r_m3":-0.0035965441870110526,"fm_p_r_m6":-0.0620781135962295,"fm_p_r_y1":0.3094396959558805,"fm_cagr_p_r_fs":0.07740108616267127,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.4437604924454393,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.20983810709838108,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.8436237738026544,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.37735849056603776,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.6135384615384616,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.28666224286662245,"fm_p_r_y3":0.6419494107221202,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.14031971580817051,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.554335260115607,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.15943877551020408,"fm_p_r_fys":0.14225054652542002,"fm_p_r_y5":0.3490210420701063},"fmi":{"stockId":7120324218110,"type":"fmi","fm_my":5.4,"fm_d":{"3000000007811":"基金经理","3000000011346":"基金经理","3000000012454":"基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":3,"fm_as":177454482.0701,"fm_b_as":0,"fm_e_as":0,"fm_h_as":177454482.0701,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":177454482.0701,"fm_q_as":0,"fm_r_f_cagr":0.0365,"fm_r_fd":3000000012454,"fm_r_ftp":0.1861}},"topTenManagedFundList":[{"_id":3000000011346,"__csrcFundId":9139,"stockCode":"011346","shortName":"淳厚鑫淳(011346)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11346,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:38.923Z","status":"normal","name":"淳厚鑫淳一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051860000,"inceptionDate":"2021-05-31T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":605876610.88,"setUpShares":605876610.88,"pinyin":"chxcyncyqhhxzqtzjj","masterFundShortName":"淳厚鑫淳","hotMetrics":{"stockId":3000000011346,"type":"f_as","f_tas":96419561.85599999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012454,"__csrcFundId":10108,"stockCode":"012454","shortName":"淳厚鑫悦混合(012454)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12454,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:38.929Z","status":"normal","exchange":"jj","name":"淳厚鑫悦商业模式优选混合型证券投资基金","fundCollectionId":4000051860000,"followedNum":1,"inceptionDate":"2021-10-21T16:00:00.000Z","setUpDate":"2021-10-21T16:00:00.000Z","setUpAssetScale":302384708.17,"setUpShares":302384708.17,"pinyin":"chxysymsyxhhxzqtzjj","masterFundShortName":"淳厚鑫悦混合","hotMetrics":{"stockId":3000000012454,"type":"f_as","f_tas":59518057.7849,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012455,"name":"淳厚鑫悦商业模式优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012455","tickerId":12455,"shortName":"淳厚鑫悦混合C","currency":"CNY","__csrcFundId":10108,"lastUpdated":"2025-01-04T00:32:10.739Z","inceptionDate":"2021-10-21T16:00:00.000Z","fundCollectionId":4000051860000,"followedNum":0,"status":"normal","setUpDate":"2021-10-21T16:00:00.000Z","setUpAssetScale":103588550.48,"setUpShares":103588550.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxysymsyxhhxzqtzjj","hotMetrics":{"stockId":3000000012455,"type":"f_as","f_tas":21516862.429199997,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7120324218110,"netValue":1.490245032597456},{"date":"2026-07-22T16:00:00.000Z","stockId":7120324218110,"netValue":1.5006777729630782},{"stockId":7120324218110,"date":"2026-07-21T16:00:00.000Z","netValue":1.5356933881258827},{"stockId":7120324218110,"date":"2026-07-20T16:00:00.000Z","netValue":1.51706390897755},{"stockId":7120324218110,"date":"2026-07-19T16:00:00.000Z","netValue":1.4158072943307238},{"date":"2026-07-16T16:00:00.000Z","stockId":7120324218110,"netValue":1.4515848601443642},{"stockId":7120324218110,"date":"2026-07-15T16:00:00.000Z","netValue":1.5445943715538526},{"date":"2026-07-14T16:00:00.000Z","stockId":7120324218110,"netValue":1.587144814720776},{"stockId":7120324218110,"date":"2026-07-13T16:00:00.000Z","netValue":1.617204891355442},{"stockId":7120324218110,"date":"2026-07-12T16:00:00.000Z","netValue":1.5832725627700226},{"stockId":7120324218110,"date":"2026-07-09T16:00:00.000Z","netValue":1.6481609961018227},{"stockId":7120324218110,"date":"2026-07-08T16:00:00.000Z","netValue":1.714926251873543},{"stockId":7120324218110,"date":"2026-07-07T16:00:00.000Z","netValue":1.617055102875908},{"date":"2026-07-06T16:00:00.000Z","stockId":7120324218110,"netValue":1.6674307661691592},{"date":"2026-07-05T16:00:00.000Z","stockId":7120324218110,"netValue":1.7069397648846243},{"date":"2026-07-01T16:00:00.000Z","stockId":7120324218110,"netValue":1.7524656463446684},{"stockId":7120324218110,"date":"2026-06-30T16:00:00.000Z","netValue":1.8744565807930855},{"stockId":7120324218110,"date":"2026-06-29T16:00:00.000Z","netValue":1.8874186922571923},{"date":"2026-06-28T16:00:00.000Z","stockId":7120324218110,"netValue":1.819303339747628},{"date":"2026-06-25T16:00:00.000Z","stockId":7120324218110,"netValue":1.8375858082420224},{"date":"2026-06-24T16:00:00.000Z","stockId":7120324218110,"netValue":1.903385389697662},{"date":"2026-06-23T16:00:00.000Z","stockId":7120324218110,"netValue":1.8326184738822353},{"stockId":7120324218110,"date":"2026-06-22T16:00:00.000Z","netValue":1.8017002882458808},{"stockId":7120324218110,"date":"2026-06-21T16:00:00.000Z","netValue":1.8478107692432424},{"date":"2026-06-17T16:00:00.000Z","stockId":7120324218110,"netValue":1.8685151248806693},{"date":"2026-06-16T16:00:00.000Z","stockId":7120324218110,"netValue":1.8274135849362807},{"stockId":7120324218110,"date":"2026-06-15T16:00:00.000Z","netValue":1.810586760455628},{"stockId":7120324218110,"date":"2026-06-14T16:00:00.000Z","netValue":1.7586660944114259},{"date":"2026-06-11T16:00:00.000Z","stockId":7120324218110,"netValue":1.6372994654895252},{"date":"2026-06-10T16:00:00.000Z","stockId":7120324218110,"netValue":1.6420295047637592},{"stockId":7120324218110,"date":"2026-06-09T16:00:00.000Z","netValue":1.6393001408550811},{"stockId":7120324218110,"date":"2026-06-08T16:00:00.000Z","netValue":1.671531706441006},{"stockId":7120324218110,"date":"2026-06-07T16:00:00.000Z","netValue":1.570594470589463},{"stockId":7120324218110,"date":"2026-06-04T16:00:00.000Z","netValue":1.645056779876807},{"stockId":7120324218110,"date":"2026-06-03T16:00:00.000Z","netValue":1.6586454030065971},{"date":"2026-06-02T16:00:00.000Z","stockId":7120324218110,"netValue":1.6180221788789335},{"date":"2026-06-01T16:00:00.000Z","stockId":7120324218110,"netValue":1.5935936871511962},{"stockId":7120324218110,"date":"2026-05-31T16:00:00.000Z","netValue":1.545975916818965},{"date":"2026-05-28T16:00:00.000Z","stockId":7120324218110,"netValue":1.6096684932538907},{"stockId":7120324218110,"date":"2026-05-27T16:00:00.000Z","netValue":1.6384570306674118},{"stockId":7120324218110,"date":"2026-05-26T16:00:00.000Z","netValue":1.5878801743291078},{"stockId":7120324218110,"date":"2026-05-25T16:00:00.000Z","netValue":1.5916555286084444},{"date":"2026-05-24T16:00:00.000Z","stockId":7120324218110,"netValue":1.6016261776715979},{"stockId":7120324218110,"date":"2026-05-21T16:00:00.000Z","netValue":1.5465241548151667},{"date":"2026-05-20T16:00:00.000Z","stockId":7120324218110,"netValue":1.491321688153799},{"date":"2026-05-19T16:00:00.000Z","stockId":7120324218110,"netValue":1.5464860142669843},{"date":"2026-05-18T16:00:00.000Z","stockId":7120324218110,"netValue":1.5146360004039021},{"stockId":7120324218110,"date":"2026-05-17T16:00:00.000Z","netValue":1.5085088947270608},{"date":"2026-05-14T16:00:00.000Z","stockId":7120324218110,"netValue":1.494060571689188},{"date":"2026-05-13T16:00:00.000Z","stockId":7120324218110,"netValue":1.510646161872618},{"date":"2026-05-12T16:00:00.000Z","stockId":7120324218110,"netValue":1.5559764766372157},{"date":"2026-05-11T16:00:00.000Z","stockId":7120324218110,"netValue":1.5441588527101513},{"stockId":7120324218110,"date":"2026-05-10T16:00:00.000Z","netValue":1.5515766032653122},{"stockId":7120324218110,"date":"2026-05-07T16:00:00.000Z","netValue":1.5276416651997469},{"stockId":7120324218110,"date":"2026-05-06T16:00:00.000Z","netValue":1.5615927522987558},{"date":"2026-05-05T16:00:00.000Z","stockId":7120324218110,"netValue":1.5753219064202173},{"date":"2026-04-29T16:00:00.000Z","stockId":7120324218110,"netValue":1.5310959460713627},{"date":"2026-04-28T16:00:00.000Z","stockId":7120324218110,"netValue":1.5392160622564715},{"stockId":7120324218110,"date":"2026-04-27T16:00:00.000Z","netValue":1.4992780652093214},{"date":"2026-04-26T16:00:00.000Z","stockId":7120324218110,"netValue":1.4975925314666991},{"date":"2026-04-23T16:00:00.000Z","stockId":7120324218110,"netValue":1.4956241107991042},{"date":"2026-04-22T16:00:00.000Z","stockId":7120324218110,"netValue":1.5054391586566256},{"stockId":7120324218110,"date":"2026-04-21T16:00:00.000Z","netValue":1.5394208133156582},{"date":"2026-04-20T16:00:00.000Z","stockId":7120324218110,"netValue":1.4943277477020485},{"stockId":7120324218110,"date":"2026-04-19T16:00:00.000Z","netValue":1.4805359848886526},{"date":"2026-04-16T16:00:00.000Z","stockId":7120324218110,"netValue":1.4750883880735888},{"date":"2026-04-15T16:00:00.000Z","stockId":7120324218110,"netValue":1.4706771241987782},{"stockId":7120324218110,"date":"2026-04-14T16:00:00.000Z","netValue":1.4496177533177328},{"stockId":7120324218110,"date":"2026-04-13T16:00:00.000Z","netValue":1.470399909557976},{"date":"2026-04-12T16:00:00.000Z","stockId":7120324218110,"netValue":1.4758588509413824},{"stockId":7120324218110,"date":"2026-04-09T16:00:00.000Z","netValue":1.4706182411524633},{"stockId":7120324218110,"date":"2026-04-08T16:00:00.000Z","netValue":1.465689594304771},{"date":"2026-04-07T16:00:00.000Z","stockId":7120324218110,"netValue":1.4555205956153006},{"stockId":7120324218110,"date":"2026-04-06T16:00:00.000Z","netValue":1.423356038560414},{"stockId":7120324218110,"date":"2026-04-02T16:00:00.000Z","netValue":1.4119461388865369},{"stockId":7120324218110,"date":"2026-04-01T16:00:00.000Z","netValue":1.4138918678763606},{"stockId":7120324218110,"date":"2026-03-31T16:00:00.000Z","netValue":1.427559772404329},{"date":"2026-03-30T16:00:00.000Z","stockId":7120324218110,"netValue":1.3898678879088755},{"date":"2026-03-29T16:00:00.000Z","stockId":7120324218110,"netValue":1.4441288056811514},{"date":"2026-03-26T16:00:00.000Z","stockId":7120324218110,"netValue":1.4135311258476468},{"stockId":7120324218110,"date":"2026-03-25T16:00:00.000Z","netValue":1.3904387266796023},{"date":"2026-03-24T16:00:00.000Z","stockId":7120324218110,"netValue":1.4279146415331572},{"date":"2026-03-23T16:00:00.000Z","stockId":7120324218110,"netValue":1.4046044433715812},{"date":"2026-03-22T16:00:00.000Z","stockId":7120324218110,"netValue":1.3682077121622798},{"stockId":7120324218110,"date":"2026-03-19T16:00:00.000Z","netValue":1.4232216736618102},{"stockId":7120324218110,"date":"2026-03-18T16:00:00.000Z","netValue":1.4417421836070377},{"stockId":7120324218110,"date":"2026-03-17T16:00:00.000Z","netValue":1.4888653023464382},{"date":"2026-03-16T16:00:00.000Z","stockId":7120324218110,"netValue":1.4741029733512057},{"stockId":7120324218110,"date":"2026-03-15T16:00:00.000Z","netValue":1.5076560342353102},{"stockId":7120324218110,"date":"2026-03-12T16:00:00.000Z","netValue":1.533055068101916},{"date":"2026-03-11T16:00:00.000Z","stockId":7120324218110,"netValue":1.5878983200020813},{"stockId":7120324218110,"date":"2026-03-10T16:00:00.000Z","netValue":1.6202966675372665},{"stockId":7120324218110,"date":"2026-03-09T16:00:00.000Z","netValue":1.6431538994547328},{"date":"2026-03-08T16:00:00.000Z","stockId":7120324218110,"netValue":1.6153308109443008},{"stockId":7120324218110,"date":"2026-03-05T16:00:00.000Z","netValue":1.632713427272642},{"date":"2026-03-04T16:00:00.000Z","stockId":7120324218110,"netValue":1.6299468271024153},{"date":"2026-03-03T16:00:00.000Z","stockId":7120324218110,"netValue":1.6257520855177123},{"stockId":7120324218110,"date":"2026-03-02T16:00:00.000Z","netValue":1.6329657031565827},{"date":"2026-03-01T16:00:00.000Z","stockId":7120324218110,"netValue":1.7171734361573638},{"date":"2026-02-26T16:00:00.000Z","stockId":7120324218110,"netValue":1.6702291433914782},{"date":"2026-02-25T16:00:00.000Z","stockId":7120324218110,"netValue":1.6276603819378233},{"stockId":7120324218110,"date":"2026-02-24T16:00:00.000Z","netValue":1.6237134201074555},{"stockId":7120324218110,"date":"2026-02-23T16:00:00.000Z","netValue":1.5674180441531993},{"stockId":7120324218110,"date":"2026-02-12T16:00:00.000Z","netValue":1.5443964281176066},{"date":"2026-02-11T16:00:00.000Z","stockId":7120324218110,"netValue":1.5810258234795365},{"date":"2026-02-10T16:00:00.000Z","stockId":7120324218110,"netValue":1.5579255583799512},{"date":"2026-02-09T16:00:00.000Z","stockId":7120324218110,"netValue":1.53512886578675},{"date":"2026-02-08T16:00:00.000Z","stockId":7120324218110,"netValue":1.5551229408690115},{"stockId":7120324218110,"date":"2026-02-05T16:00:00.000Z","netValue":1.5354641231842656},{"date":"2026-02-04T16:00:00.000Z","stockId":7120324218110,"netValue":1.5393449232330925},{"stockId":7120324218110,"date":"2026-02-03T16:00:00.000Z","netValue":1.571560651689118},{"stockId":7120324218110,"date":"2026-02-02T16:00:00.000Z","netValue":1.5651215188604457},{"date":"2026-02-01T16:00:00.000Z","stockId":7120324218110,"netValue":1.528807605484695},{"date":"2026-01-29T16:00:00.000Z","stockId":7120324218110,"netValue":1.6094155435324187},{"date":"2026-01-28T16:00:00.000Z","stockId":7120324218110,"netValue":1.6540691839054353},{"date":"2026-01-27T16:00:00.000Z","stockId":7120324218110,"netValue":1.6877094335313925},{"date":"2026-01-26T16:00:00.000Z","stockId":7120324218110,"netValue":1.6488929801278465},{"stockId":7120324218110,"date":"2026-01-25T16:00:00.000Z","netValue":1.635760898136258},{"date":"2026-01-22T16:00:00.000Z","stockId":7120324218110,"netValue":1.5888796862513062},{"stockId":7120324218110,"date":"2026-01-21T16:00:00.000Z","netValue":1.553924257485252},{"date":"2026-01-20T16:00:00.000Z","stockId":7120324218110,"netValue":1.5562203594742976},{"date":"2026-01-19T16:00:00.000Z","stockId":7120324218110,"netValue":1.517109701487493},{"stockId":7120324218110,"date":"2026-01-18T16:00:00.000Z","netValue":1.521290867920793},{"stockId":7120324218110,"date":"2026-01-14T16:00:00.000Z","netValue":1.4831629621345683},{"stockId":7120324218110,"date":"2026-01-13T16:00:00.000Z","netValue":1.4569885675727035},{"stockId":7120324218110,"date":"2026-01-12T16:00:00.000Z","netValue":1.4346717795425277},{"date":"2026-01-11T16:00:00.000Z","stockId":7120324218110,"netValue":1.4266820114218506},{"stockId":7120324218110,"date":"2026-01-08T16:00:00.000Z","netValue":1.4126172223031506},{"date":"2026-01-07T16:00:00.000Z","stockId":7120324218110,"netValue":1.3784906224715066},{"date":"2026-01-06T16:00:00.000Z","stockId":7120324218110,"netValue":1.3965605439650148},{"date":"2026-01-05T16:00:00.000Z","stockId":7120324218110,"netValue":1.3756344218442074},{"date":"2026-01-04T16:00:00.000Z","stockId":7120324218110,"netValue":1.3402264441362695},{"date":"2025-12-30T16:00:00.000Z","stockId":7120324218110,"netValue":1.304656878589895},{"date":"2025-12-29T16:00:00.000Z","stockId":7120324218110,"netValue":1.3036728149569732},{"date":"2025-12-28T16:00:00.000Z","stockId":7120324218110,"netValue":1.3036830086435671},{"date":"2025-12-25T16:00:00.000Z","stockId":7120324218110,"netValue":1.3285701143188462},{"date":"2025-12-24T16:00:00.000Z","stockId":7120324218110,"netValue":1.314067965916004},{"date":"2025-12-23T16:00:00.000Z","stockId":7120324218110,"netValue":1.3198907982207835},{"date":"2025-12-22T16:00:00.000Z","stockId":7120324218110,"netValue":1.3293976867034063},{"date":"2025-12-21T16:00:00.000Z","stockId":7120324218110,"netValue":1.3228327008754786},{"date":"2025-12-18T16:00:00.000Z","stockId":7120324218110,"netValue":1.298278493042396},{"date":"2025-12-17T16:00:00.000Z","stockId":7120324218110,"netValue":1.2802540654150998},{"date":"2025-12-16T16:00:00.000Z","stockId":7120324218110,"netValue":1.291309914962004},{"date":"2025-12-15T16:00:00.000Z","stockId":7120324218110,"netValue":1.2599991187347446},{"date":"2025-12-14T16:00:00.000Z","stockId":7120324218110,"netValue":1.280879558380832},{"date":"2025-12-11T16:00:00.000Z","stockId":7120324218110,"netValue":1.2893115843598397},{"date":"2025-12-10T16:00:00.000Z","stockId":7120324218110,"netValue":1.2675377856472698},{"date":"2025-12-09T16:00:00.000Z","stockId":7120324218110,"netValue":1.283130087083617},{"date":"2025-12-08T16:00:00.000Z","stockId":7120324218110,"netValue":1.2813590369507804},{"date":"2025-12-07T16:00:00.000Z","stockId":7120324218110,"netValue":1.3038745171587842},{"date":"2025-12-04T16:00:00.000Z","stockId":7120324218110,"netValue":1.3093392508240893},{"date":"2025-12-03T16:00:00.000Z","stockId":7120324218110,"netValue":1.2898262688051525},{"date":"2025-12-02T16:00:00.000Z","stockId":7120324218110,"netValue":1.286152595175633},{"date":"2025-12-01T16:00:00.000Z","stockId":7120324218110,"netValue":1.2901895588454},{"date":"2025-11-30T16:00:00.000Z","stockId":7120324218110,"netValue":1.3040359166419346},{"date":"2025-11-27T16:00:00.000Z","stockId":7120324218110,"netValue":1.2985711832298517},{"date":"2025-11-26T16:00:00.000Z","stockId":7120324218110,"netValue":1.287767720645298},{"date":"2025-11-25T16:00:00.000Z","stockId":7120324218110,"netValue":1.2855021848318287},{"date":"2025-11-24T16:00:00.000Z","stockId":7120324218110,"netValue":1.2910378020223534},{"date":"2025-11-23T16:00:00.000Z","stockId":7120324218110,"netValue":1.2620027355483794},{"date":"2025-11-20T16:00:00.000Z","stockId":7120324218110,"netValue":1.2431203433384717},{"date":"2025-11-19T16:00:00.000Z","stockId":7120324218110,"netValue":1.290851201995147},{"date":"2025-11-18T16:00:00.000Z","stockId":7120324218110,"netValue":1.2990814319745336},{"date":"2025-11-17T16:00:00.000Z","stockId":7120324218110,"netValue":1.29512035436903},{"date":"2025-11-16T16:00:00.000Z","stockId":7120324218110,"netValue":1.3292416684956465},{"date":"2025-11-13T16:00:00.000Z","stockId":7120324218110,"netValue":1.3542043768159822},{"date":"2025-11-12T16:00:00.000Z","stockId":7120324218110,"netValue":1.3812311081161508},{"date":"2025-11-11T16:00:00.000Z","stockId":7120324218110,"netValue":1.3504955918685755},{"date":"2025-11-10T16:00:00.000Z","stockId":7120324218110,"netValue":1.335029389482539},{"date":"2025-11-09T16:00:00.000Z","stockId":7120324218110,"netValue":1.3391872610550652},{"date":"2025-11-06T16:00:00.000Z","stockId":7120324218110,"netValue":1.3306693441869308},{"date":"2025-11-05T16:00:00.000Z","stockId":7120324218110,"netValue":1.339116471834099},{"date":"2025-11-04T16:00:00.000Z","stockId":7120324218110,"netValue":1.313119298033064},{"date":"2025-11-03T16:00:00.000Z","stockId":7120324218110,"netValue":1.3213492445932449},{"date":"2025-11-02T16:00:00.000Z","stockId":7120324218110,"netValue":1.3580795637855823},{"date":"2025-10-30T16:00:00.000Z","stockId":7120324218110,"netValue":1.3385763034255245},{"date":"2025-10-29T16:00:00.000Z","stockId":7120324218110,"netValue":1.3566461306147792},{"date":"2025-10-28T16:00:00.000Z","stockId":7120324218110,"netValue":1.3547136812520137},{"date":"2025-10-27T16:00:00.000Z","stockId":7120324218110,"netValue":1.331168832406607},{"date":"2025-10-26T16:00:00.000Z","stockId":7120324218110,"netValue":1.3501066290033354},{"date":"2025-10-23T16:00:00.000Z","stockId":7120324218110,"netValue":1.3334797677820343},{"date":"2025-10-22T16:00:00.000Z","stockId":7120324218110,"netValue":1.3211269666629604},{"date":"2025-10-21T16:00:00.000Z","stockId":7120324218110,"netValue":1.3215458496985375},{"date":"2025-10-20T16:00:00.000Z","stockId":7120324218110,"netValue":1.3363104844460707},{"date":"2025-10-19T16:00:00.000Z","stockId":7120324218110,"netValue":1.3117716614471329},{"date":"2025-10-16T16:00:00.000Z","stockId":7120324218110,"netValue":1.3043184133960193},{"date":"2025-10-15T16:00:00.000Z","stockId":7120324218110,"netValue":1.346370429139475},{"date":"2025-10-14T16:00:00.000Z","stockId":7120324218110,"netValue":1.342365788367729},{"date":"2025-10-13T16:00:00.000Z","stockId":7120324218110,"netValue":1.3110173242071197},{"date":"2025-10-12T16:00:00.000Z","stockId":7120324218110,"netValue":1.361511048815673},{"date":"2025-10-09T16:00:00.000Z","stockId":7120324218110,"netValue":1.361298275841567},{"date":"2025-10-08T16:00:00.000Z","stockId":7120324218110,"netValue":1.3945701054867392},{"date":"2025-09-29T16:00:00.000Z","stockId":7120324218110,"netValue":1.3762563339957061},{"date":"2025-09-28T16:00:00.000Z","stockId":7120324218110,"netValue":1.3359398941900018},{"date":"2025-09-25T16:00:00.000Z","stockId":7120324218110,"netValue":1.2970213957494003},{"date":"2025-09-24T16:00:00.000Z","stockId":7120324218110,"netValue":1.3169963984016804},{"date":"2025-09-23T16:00:00.000Z","stockId":7120324218110,"netValue":1.3125858902783678},{"date":"2025-09-22T16:00:00.000Z","stockId":7120324218110,"netValue":1.3048474889974866},{"date":"2025-09-21T16:00:00.000Z","stockId":7120324218110,"netValue":1.3215412266770699},{"date":"2025-09-18T16:00:00.000Z","stockId":7120324218110,"netValue":1.3040358122046856},{"date":"2025-09-17T16:00:00.000Z","stockId":7120324218110,"netValue":1.3114210272573619},{"date":"2025-09-16T16:00:00.000Z","stockId":7120324218110,"netValue":1.3234778404345717},{"date":"2025-09-15T16:00:00.000Z","stockId":7120324218110,"netValue":1.3233917214889437},{"date":"2025-09-14T16:00:00.000Z","stockId":7120324218110,"netValue":1.3255635377283348},{"date":"2025-09-11T16:00:00.000Z","stockId":7120324218110,"netValue":1.3265962626453862},{"date":"2025-09-10T16:00:00.000Z","stockId":7120324218110,"netValue":1.309677112745304},{"date":"2025-09-09T16:00:00.000Z","stockId":7120324218110,"netValue":1.2962843765453944},{"date":"2025-09-08T16:00:00.000Z","stockId":7120324218110,"netValue":1.3118412628610954},{"date":"2025-09-07T16:00:00.000Z","stockId":7120324218110,"netValue":1.3062061133328307},{"date":"2025-09-04T16:00:00.000Z","stockId":7120324218110,"netValue":1.2996232378539139},{"date":"2025-09-03T16:00:00.000Z","stockId":7120324218110,"netValue":1.257670254100002},{"date":"2025-09-02T16:00:00.000Z","stockId":7120324218110,"netValue":1.2878417269458948},{"date":"2025-09-01T16:00:00.000Z","stockId":7120324218110,"netValue":1.2764842468748423},{"date":"2025-08-31T16:00:00.000Z","stockId":7120324218110,"netValue":1.2895139486748244},{"date":"2025-08-28T16:00:00.000Z","stockId":7120324218110,"netValue":1.252334605518017},{"date":"2025-08-27T16:00:00.000Z","stockId":7120324218110,"netValue":1.2267206001939068},{"date":"2025-08-26T16:00:00.000Z","stockId":7120324218110,"netValue":1.225507478056119},{"date":"2025-08-25T16:00:00.000Z","stockId":7120324218110,"netValue":1.2616574963970912},{"date":"2025-08-24T16:00:00.000Z","stockId":7120324218110,"netValue":1.253230828234868},{"date":"2025-08-21T16:00:00.000Z","stockId":7120324218110,"netValue":1.2489305975707405},{"date":"2025-08-20T16:00:00.000Z","stockId":7120324218110,"netValue":1.2343970989530502},{"date":"2025-08-19T16:00:00.000Z","stockId":7120324218110,"netValue":1.2314190899963342},{"date":"2025-08-18T16:00:00.000Z","stockId":7120324218110,"netValue":1.2429663624174956},{"date":"2025-08-17T16:00:00.000Z","stockId":7120324218110,"netValue":1.2464341177129494},{"date":"2025-08-14T16:00:00.000Z","stockId":7120324218110,"netValue":1.2218187325467464},{"date":"2025-08-13T16:00:00.000Z","stockId":7120324218110,"netValue":1.204711972344679},{"date":"2025-08-12T16:00:00.000Z","stockId":7120324218110,"netValue":1.18992347682779},{"date":"2025-08-11T16:00:00.000Z","stockId":7120324218110,"netValue":1.1553859018318016},{"date":"2025-08-10T16:00:00.000Z","stockId":7120324218110,"netValue":1.1651589502149935},{"date":"2025-08-07T16:00:00.000Z","stockId":7120324218110,"netValue":1.1513751679580335},{"date":"2025-08-06T16:00:00.000Z","stockId":7120324218110,"netValue":1.168401293289949},{"date":"2025-08-05T16:00:00.000Z","stockId":7120324218110,"netValue":1.1797681105800422},{"date":"2025-08-04T16:00:00.000Z","stockId":7120324218110,"netValue":1.1709098033675858},{"date":"2025-08-03T16:00:00.000Z","stockId":7120324218110,"netValue":1.1385889437900851},{"date":"2025-07-31T16:00:00.000Z","stockId":7120324218110,"netValue":1.1274919446937068},{"date":"2025-07-30T16:00:00.000Z","stockId":7120324218110,"netValue":1.1283211759453617},{"date":"2025-07-29T16:00:00.000Z","stockId":7120324218110,"netValue":1.1486587599552198},{"date":"2025-07-28T16:00:00.000Z","stockId":7120324218110,"netValue":1.1665782590189835},{"date":"2025-07-27T16:00:00.000Z","stockId":7120324218110,"netValue":1.145909465246354},{"date":"2025-07-24T16:00:00.000Z","stockId":7120324218110,"netValue":1.1380783988754741},{"date":"2025-07-23T16:00:00.000Z","stockId":7120324218110,"netValue":1.1523519274711722},{"date":"2025-07-22T16:00:00.000Z","stockId":7120324218110,"netValue":1.1349221747461464},{"date":"2025-07-21T16:00:00.000Z","stockId":7120324218110,"netValue":1.1309081967553594},{"date":"2025-07-20T16:00:00.000Z","stockId":7120324218110,"netValue":1.132886918617289},{"date":"2025-07-17T16:00:00.000Z","stockId":7120324218110,"netValue":1.1319485298856777},{"date":"2025-07-16T16:00:00.000Z","stockId":7120324218110,"netValue":1.1261724888626765},{"date":"2025-07-15T16:00:00.000Z","stockId":7120324218110,"netValue":1.0985719647671288},{"date":"2025-07-14T16:00:00.000Z","stockId":7120324218110,"netValue":1.0945135745889454},{"date":"2025-07-13T16:00:00.000Z","stockId":7120324218110,"netValue":1.0935784940988658},{"date":"2025-07-10T16:00:00.000Z","stockId":7120324218110,"netValue":1.0842153417116465},{"date":"2025-07-09T16:00:00.000Z","stockId":7120324218110,"netValue":1.0745115594797043},{"date":"2025-07-08T16:00:00.000Z","stockId":7120324218110,"netValue":1.0718135663851778},{"date":"2025-07-07T16:00:00.000Z","stockId":7120324218110,"netValue":1.0741245906737935},{"date":"2025-07-06T16:00:00.000Z","stockId":7120324218110,"netValue":1.0674677042953746},{"date":"2025-07-03T16:00:00.000Z","stockId":7120324218110,"netValue":1.0676242519261943},{"date":"2025-07-02T16:00:00.000Z","stockId":7120324218110,"netValue":1.0539915570141574},{"date":"2025-07-01T16:00:00.000Z","stockId":7120324218110,"netValue":1.0401414152495931},{"date":"2025-06-30T16:00:00.000Z","stockId":7120324218110,"netValue":1.0527967581293258},{"date":"2025-06-29T16:00:00.000Z","stockId":7120324218110,"netValue":1.0438595307540648},{"date":"2025-06-26T16:00:00.000Z","stockId":7120324218110,"netValue":1.035061025196903},{"date":"2025-06-25T16:00:00.000Z","stockId":7120324218110,"netValue":1.0296760007485426},{"date":"2025-06-24T16:00:00.000Z","stockId":7120324218110,"netValue":1.0482185836089553},{"date":"2025-06-23T16:00:00.000Z","stockId":7120324218110,"netValue":1.0434941355446656},{"date":"2025-06-22T16:00:00.000Z","stockId":7120324218110,"netValue":1.02419132073992},{"date":"2025-06-19T16:00:00.000Z","stockId":7120324218110,"netValue":1.0137660219488884},{"date":"2025-06-18T16:00:00.000Z","stockId":7120324218110,"netValue":1.0141307495943375},{"date":"2025-06-17T16:00:00.000Z","stockId":7120324218110,"netValue":1.0359646998396768},{"date":"2025-06-16T16:00:00.000Z","stockId":7120324218110,"netValue":1.0372575346559187},{"date":"2025-06-15T16:00:00.000Z","stockId":7120324218110,"netValue":1.058263022200038},{"date":"2025-06-12T16:00:00.000Z","stockId":7120324218110,"netValue":1.0537705495741472},{"date":"2025-06-11T16:00:00.000Z","stockId":7120324218110,"netValue":1.0676517243909642},{"date":"2025-06-10T16:00:00.000Z","stockId":7120324218110,"netValue":1.0512700685245648},{"date":"2025-06-09T16:00:00.000Z","stockId":7120324218110,"netValue":1.0506237597130137},{"date":"2025-06-08T16:00:00.000Z","stockId":7120324218110,"netValue":1.0458357392463555},{"date":"2025-06-05T16:00:00.000Z","stockId":7120324218110,"netValue":1.0372724320205349},{"date":"2025-06-04T16:00:00.000Z","stockId":7120324218110,"netValue":1.0350746054343736},{"date":"2025-06-03T16:00:00.000Z","stockId":7120324218110,"netValue":1.0375826958568668},{"date":"2025-06-02T16:00:00.000Z","stockId":7120324218110,"netValue":1.0288712914260472},{"date":"2025-05-29T16:00:00.000Z","stockId":7120324218110,"netValue":1.0207855273871016},{"date":"2025-05-28T16:00:00.000Z","stockId":7120324218110,"netValue":1.0272190938091943},{"date":"2025-05-27T16:00:00.000Z","stockId":7120324218110,"netValue":1.017578993450328},{"date":"2025-05-26T16:00:00.000Z","stockId":7120324218110,"netValue":1.02380868319584},{"date":"2025-05-25T16:00:00.000Z","stockId":7120324218110,"netValue":1.020542385163874},{"date":"2025-05-22T16:00:00.000Z","stockId":7120324218110,"netValue":1.0341282836217072},{"date":"2025-05-21T16:00:00.000Z","stockId":7120324218110,"netValue":1.0331331226672762},{"date":"2025-05-20T16:00:00.000Z","stockId":7120324218110,"netValue":1.0426296094630803},{"date":"2025-05-19T16:00:00.000Z","stockId":7120324218110,"netValue":1.0357999558554654},{"date":"2025-05-18T16:00:00.000Z","stockId":7120324218110,"netValue":1.0198937468052782},{"date":"2025-05-15T16:00:00.000Z","stockId":7120324218110,"netValue":1.0228625018395205},{"date":"2025-05-14T16:00:00.000Z","stockId":7120324218110,"netValue":1.0237593569331853},{"date":"2025-05-13T16:00:00.000Z","stockId":7120324218110,"netValue":1.0272147501999815},{"date":"2025-05-12T16:00:00.000Z","stockId":7120324218110,"netValue":1.0195400886383748},{"date":"2025-05-11T16:00:00.000Z","stockId":7120324218110,"netValue":1.0240163073967983},{"date":"2025-05-08T16:00:00.000Z","stockId":7120324218110,"netValue":1.0151536841357403},{"date":"2025-05-07T16:00:00.000Z","stockId":7120324218110,"netValue":1.0173196167132164},{"date":"2025-05-06T16:00:00.000Z","stockId":7120324218110,"netValue":1.008035330003687},{"date":"2025-05-05T16:00:00.000Z","stockId":7120324218110,"netValue":1.0139343049399256},{"date":"2025-04-29T16:00:00.000Z","stockId":7120324218110,"netValue":0.9981233088907964},{"date":"2025-04-28T16:00:00.000Z","stockId":7120324218110,"netValue":0.9980921562454584},{"date":"2025-04-27T16:00:00.000Z","stockId":7120324218110,"netValue":0.9930392656903297},{"date":"2025-04-24T16:00:00.000Z","stockId":7120324218110,"netValue":1.0036456257723212},{"date":"2025-04-23T16:00:00.000Z","stockId":7120324218110,"netValue":1.0048093854999751},{"date":"2025-04-22T16:00:00.000Z","stockId":7120324218110,"netValue":0.996075676948031},{"date":"2025-04-21T16:00:00.000Z","stockId":7120324218110,"netValue":0.9825844593930677},{"date":"2025-04-20T16:00:00.000Z","stockId":7120324218110,"netValue":0.9732770703854012},{"date":"2025-04-17T16:00:00.000Z","stockId":7120324218110,"netValue":0.9601968146942583},{"date":"2025-04-16T16:00:00.000Z","stockId":7120324218110,"netValue":0.9614123763024073},{"date":"2025-04-15T16:00:00.000Z","stockId":7120324218110,"netValue":0.9574282084878587},{"date":"2025-04-14T16:00:00.000Z","stockId":7120324218110,"netValue":0.9746352488380754},{"date":"2025-04-13T16:00:00.000Z","stockId":7120324218110,"netValue":0.9727618854317841},{"date":"2025-04-10T16:00:00.000Z","stockId":7120324218110,"netValue":0.9547952063929899},{"date":"2025-04-09T16:00:00.000Z","stockId":7120324218110,"netValue":0.9373834728414541},{"date":"2025-04-08T16:00:00.000Z","stockId":7120324218110,"netValue":0.9227429111619754},{"date":"2025-04-07T16:00:00.000Z","stockId":7120324218110,"netValue":0.9108507059684537},{"date":"2025-04-06T16:00:00.000Z","stockId":7120324218110,"netValue":0.9006388330606132},{"date":"2025-04-02T16:00:00.000Z","stockId":7120324218110,"netValue":0.9948861057890437},{"date":"2025-04-01T16:00:00.000Z","stockId":7120324218110,"netValue":1.0134696267521697},{"date":"2025-03-31T16:00:00.000Z","stockId":7120324218110,"netValue":1.0097631293030864},{"date":"2025-03-30T16:00:00.000Z","stockId":7120324218110,"netValue":0.9990657525636962},{"date":"2025-03-27T16:00:00.000Z","stockId":7120324218110,"netValue":1.0005403464126148},{"date":"2025-03-26T16:00:00.000Z","stockId":7120324218110,"netValue":1.0019603034498323},{"date":"2025-03-25T16:00:00.000Z","stockId":7120324218110,"netValue":0.9984341902606286},{"date":"2025-03-24T16:00:00.000Z","stockId":7120324218110,"netValue":0.9925296985642249},{"date":"2025-03-23T16:00:00.000Z","stockId":7120324218110,"netValue":1.0061386891665185},{"date":"2025-03-20T16:00:00.000Z","stockId":7120324218110,"netValue":1.0022863768402328},{"date":"2025-03-19T16:00:00.000Z","stockId":7120324218110,"netValue":1.0228118827562562},{"date":"2025-03-18T16:00:00.000Z","stockId":7120324218110,"netValue":1.0301742193292402},{"date":"2025-03-17T16:00:00.000Z","stockId":7120324218110,"netValue":1.0301194519161403},{"date":"2025-03-16T16:00:00.000Z","stockId":7120324218110,"netValue":1.0166474062382003},{"date":"2025-03-13T16:00:00.000Z","stockId":7120324218110,"netValue":1.0160297219770684},{"date":"2025-03-12T16:00:00.000Z","stockId":7120324218110,"netValue":0.9966072475789141},{"date":"2025-03-11T16:00:00.000Z","stockId":7120324218110,"netValue":1.0094616091322137},{"date":"2025-03-10T16:00:00.000Z","stockId":7120324218110,"netValue":1.0017849293655239},{"date":"2025-03-09T16:00:00.000Z","stockId":7120324218110,"netValue":0.9975132943254589},{"date":"2025-03-06T16:00:00.000Z","stockId":7120324218110,"netValue":1.0075790497271981},{"date":"2025-03-05T16:00:00.000Z","stockId":7120324218110,"netValue":1.0064270762639769},{"date":"2025-03-04T16:00:00.000Z","stockId":7120324218110,"netValue":0.9902035353837022},{"date":"2025-03-03T16:00:00.000Z","stockId":7120324218110,"netValue":0.9734265859500297},{"date":"2025-03-02T16:00:00.000Z","stockId":7120324218110,"netValue":0.9700308129433054},{"date":"2025-02-27T16:00:00.000Z","stockId":7120324218110,"netValue":0.9709301910418089},{"date":"2025-02-26T16:00:00.000Z","stockId":7120324218110,"netValue":1.001742457426231},{"date":"2025-02-25T16:00:00.000Z","stockId":7120324218110,"netValue":1.00519793131379},{"date":"2025-02-24T16:00:00.000Z","stockId":7120324218110,"netValue":0.9912124627553405},{"date":"2025-02-23T16:00:00.000Z","stockId":7120324218110,"netValue":0.9968166002998103},{"date":"2025-02-20T16:00:00.000Z","stockId":7120324218110,"netValue":1.0050828944506582},{"date":"2025-02-19T16:00:00.000Z","stockId":7120324218110,"netValue":0.9800166394479901},{"date":"2025-02-18T16:00:00.000Z","stockId":7120324218110,"netValue":0.9756751304843971},{"date":"2025-02-17T16:00:00.000Z","stockId":7120324218110,"netValue":0.959967629466957},{"date":"2025-02-16T16:00:00.000Z","stockId":7120324218110,"netValue":0.9602841155206481},{"date":"2025-02-13T16:00:00.000Z","stockId":7120324218110,"netValue":0.9523651928370382},{"date":"2025-02-12T16:00:00.000Z","stockId":7120324218110,"netValue":0.9346439592498064},{"date":"2025-02-11T16:00:00.000Z","stockId":7120324218110,"netValue":0.9504987886333579},{"date":"2025-02-10T16:00:00.000Z","stockId":7120324218110,"netValue":0.9396252101682304},{"date":"2025-02-09T16:00:00.000Z","stockId":7120324218110,"netValue":0.9461099136435988},{"date":"2025-02-06T16:00:00.000Z","stockId":7120324218110,"netValue":0.9494027209843501},{"date":"2025-02-05T16:00:00.000Z","stockId":7120324218110,"netValue":0.9328031768563261},{"date":"2025-02-04T16:00:00.000Z","stockId":7120324218110,"netValue":0.918411338622261},{"date":"2025-01-26T16:00:00.000Z","stockId":7120324218110,"netValue":0.9285312439285753},{"date":"2025-01-23T16:00:00.000Z","stockId":7120324218110,"netValue":0.9314307835774625},{"date":"2025-01-22T16:00:00.000Z","stockId":7120324218110,"netValue":0.916999976475078},{"date":"2025-01-21T16:00:00.000Z","stockId":7120324218110,"netValue":0.9203240238747565},{"date":"2025-01-20T16:00:00.000Z","stockId":7120324218110,"netValue":0.925669585108017},{"date":"2025-01-19T16:00:00.000Z","stockId":7120324218110,"netValue":0.9200637298274428},{"date":"2025-01-16T16:00:00.000Z","stockId":7120324218110,"netValue":0.9092807054098},{"date":"2025-01-15T16:00:00.000Z","stockId":7120324218110,"netValue":0.8997528707767828},{"date":"2025-01-14T16:00:00.000Z","stockId":7120324218110,"netValue":0.8944177903815886},{"date":"2025-01-13T16:00:00.000Z","stockId":7120324218110,"netValue":0.9000773317007704},{"date":"2025-01-12T16:00:00.000Z","stockId":7120324218110,"netValue":0.8766628620665334},{"date":"2025-01-09T16:00:00.000Z","stockId":7120324218110,"netValue":0.8865884876121521},{"date":"2025-01-08T16:00:00.000Z","stockId":7120324218110,"netValue":0.8982179183207277},{"date":"2025-01-07T16:00:00.000Z","stockId":7120324218110,"netValue":0.8953679651261858},{"date":"2025-01-06T16:00:00.000Z","stockId":7120324218110,"netValue":0.8911726976377047},{"date":"2025-01-05T16:00:00.000Z","stockId":7120324218110,"netValue":0.8917826506094371},{"date":"2025-01-02T16:00:00.000Z","stockId":7120324218110,"netValue":0.8930878180167356},{"date":"2025-01-01T16:00:00.000Z","stockId":7120324218110,"netValue":0.898867802344588},{"date":"2024-12-30T16:00:00.000Z","stockId":7120324218110,"netValue":0.9131294733423094},{"date":"2024-12-29T16:00:00.000Z","stockId":7120324218110,"netValue":0.9193024695122782},{"date":"2024-12-26T16:00:00.000Z","stockId":7120324218110,"netValue":0.9160676783603878},{"date":"2024-12-25T16:00:00.000Z","stockId":7120324218110,"netValue":0.9193263916598473},{"date":"2024-12-24T16:00:00.000Z","stockId":7120324218110,"netValue":0.9151845067029218},{"date":"2024-12-23T16:00:00.000Z","stockId":7120324218110,"netValue":0.9194346666404913},{"date":"2024-12-22T16:00:00.000Z","stockId":7120324218110,"netValue":0.9065962915227472},{"date":"2024-12-19T16:00:00.000Z","stockId":7120324218110,"netValue":0.9115323802310156},{"date":"2024-12-18T16:00:00.000Z","stockId":7120324218110,"netValue":0.9107370873644038},{"date":"2024-12-17T16:00:00.000Z","stockId":7120324218110,"netValue":0.9060590785892317},{"date":"2024-12-16T16:00:00.000Z","stockId":7120324218110,"netValue":0.9021820611608441},{"date":"2024-12-15T16:00:00.000Z","stockId":7120324218110,"netValue":0.9040130217773871},{"date":"2024-12-12T16:00:00.000Z","stockId":7120324218110,"netValue":0.9105692890634647},{"date":"2024-12-11T16:00:00.000Z","stockId":7120324218110,"netValue":0.9205963269157478},{"date":"2024-12-10T16:00:00.000Z","stockId":7120324218110,"netValue":0.9125781343632771},{"date":"2024-12-09T16:00:00.000Z","stockId":7120324218110,"netValue":0.9095887578981217},{"date":"2024-12-08T16:00:00.000Z","stockId":7120324218110,"netValue":0.9062281274156441},{"date":"2024-12-05T16:00:00.000Z","stockId":7120324218110,"netValue":0.8990280557428554},{"date":"2024-12-04T16:00:00.000Z","stockId":7120324218110,"netValue":0.8892938609823926},{"date":"2024-12-03T16:00:00.000Z","stockId":7120324218110,"netValue":0.8933615407154882},{"date":"2024-12-02T16:00:00.000Z","stockId":7120324218110,"netValue":0.9007397721785154},{"date":"2024-12-01T16:00:00.000Z","stockId":7120324218110,"netValue":0.8975977442972753},{"date":"2024-11-28T16:00:00.000Z","stockId":7120324218110,"netValue":0.8921946455205967},{"date":"2024-11-27T16:00:00.000Z","stockId":7120324218110,"netValue":0.8835894094289183},{"date":"2024-11-26T16:00:00.000Z","stockId":7120324218110,"netValue":0.8956439466789983},{"date":"2024-11-25T16:00:00.000Z","stockId":7120324218110,"netValue":0.8781080355064372},{"date":"2024-11-24T16:00:00.000Z","stockId":7120324218110,"netValue":0.8818386200564997},{"date":"2024-11-21T16:00:00.000Z","stockId":7120324218110,"netValue":0.878140312739307},{"date":"2024-11-20T16:00:00.000Z","stockId":7120324218110,"netValue":0.8985659605167065},{"date":"2024-11-19T16:00:00.000Z","stockId":7120324218110,"netValue":0.9003822777918},{"date":"2024-11-18T16:00:00.000Z","stockId":7120324218110,"netValue":0.8950127439867541},{"date":"2024-11-17T16:00:00.000Z","stockId":7120324218110,"netValue":0.8806311694074473},{"date":"2024-11-14T16:00:00.000Z","stockId":7120324218110,"netValue":0.8883934822411992},{"date":"2024-11-13T16:00:00.000Z","stockId":7120324218110,"netValue":0.9000902492498801},{"date":"2024-11-12T16:00:00.000Z","stockId":7120324218110,"netValue":0.9150130025329866},{"date":"2024-11-11T16:00:00.000Z","stockId":7120324218110,"netValue":0.9131287400803972},{"date":"2024-11-10T16:00:00.000Z","stockId":7120324218110,"netValue":0.922308906035578},{"date":"2024-11-07T16:00:00.000Z","stockId":7120324218110,"netValue":0.9216337968767503},{"date":"2024-11-06T16:00:00.000Z","stockId":7120324218110,"netValue":0.9239857848588253},{"date":"2024-11-05T16:00:00.000Z","stockId":7120324218110,"netValue":0.9101210938109905},{"date":"2024-11-04T16:00:00.000Z","stockId":7120324218110,"netValue":0.9180283234390405},{"date":"2024-11-03T16:00:00.000Z","stockId":7120324218110,"netValue":0.9029503014128286},{"date":"2024-10-31T16:00:00.000Z","stockId":7120324218110,"netValue":0.8888222831006071},{"date":"2024-10-30T16:00:00.000Z","stockId":7120324218110,"netValue":0.8872957948016756},{"date":"2024-10-29T16:00:00.000Z","stockId":7120324218110,"netValue":0.8950133981455877},{"date":"2024-10-28T16:00:00.000Z","stockId":7120324218110,"netValue":0.9036244885747358},{"date":"2024-10-27T16:00:00.000Z","stockId":7120324218110,"netValue":0.9103941048776772},{"date":"2024-10-24T16:00:00.000Z","stockId":7120324218110,"netValue":0.903825147009926},{"date":"2024-10-23T16:00:00.000Z","stockId":7120324218110,"netValue":0.8965474286047221},{"date":"2024-10-22T16:00:00.000Z","stockId":7120324218110,"netValue":0.9052569953410761},{"date":"2024-10-21T16:00:00.000Z","stockId":7120324218110,"netValue":0.9044517449060674},{"date":"2024-10-20T16:00:00.000Z","stockId":7120324218110,"netValue":0.896716235867021},{"date":"2024-10-17T16:00:00.000Z","stockId":7120324218110,"netValue":0.903354706852556},{"date":"2024-10-16T16:00:00.000Z","stockId":7120324218110,"netValue":0.8706624177054527},{"date":"2024-10-15T16:00:00.000Z","stockId":7120324218110,"netValue":0.8772842589398886},{"date":"2024-10-14T16:00:00.000Z","stockId":7120324218110,"netValue":0.878106158219488},{"date":"2024-10-13T16:00:00.000Z","stockId":7120324218110,"netValue":0.9040646574686524},{"date":"2024-10-10T16:00:00.000Z","stockId":7120324218110,"netValue":0.8962778369233915},{"date":"2024-10-09T16:00:00.000Z","stockId":7120324218110,"netValue":0.9164003430867886},{"date":"2024-10-08T16:00:00.000Z","stockId":7120324218110,"netValue":0.9059113548431159},{"date":"2024-10-07T16:00:00.000Z","stockId":7120324218110,"netValue":0.9503177649872194},{"date":"2024-09-29T16:00:00.000Z","stockId":7120324218110,"netValue":0.9188959159710721},{"date":"2024-09-26T16:00:00.000Z","stockId":7120324218110,"netValue":0.8657763034340176},{"date":"2024-09-25T16:00:00.000Z","stockId":7120324218110,"netValue":0.8390086010257781},{"date":"2024-09-24T16:00:00.000Z","stockId":7120324218110,"netValue":0.8119944178799718},{"date":"2024-09-23T16:00:00.000Z","stockId":7120324218110,"netValue":0.8063991558852714},{"date":"2024-09-22T16:00:00.000Z","stockId":7120324218110,"netValue":0.785068882317123},{"date":"2024-09-19T16:00:00.000Z","stockId":7120324218110,"netValue":0.7864843558691883},{"date":"2024-09-18T16:00:00.000Z","stockId":7120324218110,"netValue":0.7882602904847724},{"date":"2024-09-17T16:00:00.000Z","stockId":7120324218110,"netValue":0.7816938534695033},{"date":"2024-09-12T16:00:00.000Z","stockId":7120324218110,"netValue":0.7721967740970803},{"date":"2024-09-11T16:00:00.000Z","stockId":7120324218110,"netValue":0.77568831811795},{"date":"2024-09-10T16:00:00.000Z","stockId":7120324218110,"netValue":0.779016879682265},{"date":"2024-09-09T16:00:00.000Z","stockId":7120324218110,"netValue":0.7733904572611445},{"date":"2024-09-08T16:00:00.000Z","stockId":7120324218110,"netValue":0.7730141875288699},{"date":"2024-09-05T16:00:00.000Z","stockId":7120324218110,"netValue":0.7806760024342078},{"date":"2024-09-04T16:00:00.000Z","stockId":7120324218110,"netValue":0.7866990738903452},{"date":"2024-09-03T16:00:00.000Z","stockId":7120324218110,"netValue":0.7858123535915305},{"date":"2024-09-02T16:00:00.000Z","stockId":7120324218110,"netValue":0.7884787700408604},{"date":"2024-09-01T16:00:00.000Z","stockId":7120324218110,"netValue":0.7816068295429519},{"date":"2024-08-29T16:00:00.000Z","stockId":7120324218110,"netValue":0.7890292379829562},{"date":"2024-08-28T16:00:00.000Z","stockId":7120324218110,"netValue":0.778166645154983},{"date":"2024-08-27T16:00:00.000Z","stockId":7120324218110,"netValue":0.7718758917264334},{"date":"2024-08-26T16:00:00.000Z","stockId":7120324218110,"netValue":0.7779175036180948},{"date":"2024-08-25T16:00:00.000Z","stockId":7120324218110,"netValue":0.7845003093444841},{"date":"2024-08-22T16:00:00.000Z","stockId":7120324218110,"netValue":0.7862223352731351},{"date":"2024-08-21T16:00:00.000Z","stockId":7120324218110,"netValue":0.7860264132215704},{"date":"2024-08-20T16:00:00.000Z","stockId":7120324218110,"netValue":0.7869478897011108},{"date":"2024-08-19T16:00:00.000Z","stockId":7120324218110,"netValue":0.791183870300371},{"date":"2024-08-18T16:00:00.000Z","stockId":7120324218110,"netValue":0.8004347396252718},{"date":"2024-08-15T16:00:00.000Z","stockId":7120324218110,"netValue":0.7985044525220848},{"date":"2024-08-14T16:00:00.000Z","stockId":7120324218110,"netValue":0.7987546133150045},{"date":"2024-08-13T16:00:00.000Z","stockId":7120324218110,"netValue":0.8003204650075983},{"date":"2024-08-12T16:00:00.000Z","stockId":7120324218110,"netValue":0.8085994349957704},{"date":"2024-08-11T16:00:00.000Z","stockId":7120324218110,"netValue":0.8070589561001227},{"date":"2024-08-08T16:00:00.000Z","stockId":7120324218110,"netValue":0.8067723593703167},{"date":"2024-08-07T16:00:00.000Z","stockId":7120324218110,"netValue":0.8074360808146328},{"date":"2024-08-06T16:00:00.000Z","stockId":7120324218110,"netValue":0.8059381763144404},{"date":"2024-08-05T16:00:00.000Z","stockId":7120324218110,"netValue":0.8010182761740272},{"date":"2024-08-04T16:00:00.000Z","stockId":7120324218110,"netValue":0.7969146197510246},{"date":"2024-08-01T16:00:00.000Z","stockId":7120324218110,"netValue":0.8089308408657203},{"date":"2024-07-31T16:00:00.000Z","stockId":7120324218110,"netValue":0.8202703567354647},{"date":"2024-07-30T16:00:00.000Z","stockId":7120324218110,"netValue":0.8225782328206652},{"date":"2024-07-29T16:00:00.000Z","stockId":7120324218110,"netValue":0.8005280504617216},{"date":"2024-07-28T16:00:00.000Z","stockId":7120324218110,"netValue":0.8074038643874459},{"date":"2024-07-25T16:00:00.000Z","stockId":7120324218110,"netValue":0.8083526421425329}]}