window.pageData = {"startDate":"2024-07-12T16:44:23.981Z","endDate":"2026-07-12T16:44:23.981Z","manager":{"_id":7002623218260,"name":"张韡","gender":"f","educationCode":"001002","resume":"张韡，国籍：中国。学历：康奈尔大学生物医学硕士。从业资格：证券投资基金从业资格。从业经历：曾任东方证券医药助理研究员，汇添富基金医药研究员、高级医药研究员及医药行业研究组组长。2021年3月25日至今任汇添富健康生活一年持有期混合型证券投资基金的基金经理。2021年9月29日至今任汇添富香港优势精选混合型证券投资基金的基金经理。2022年10月21日至今任汇添富达欣灵活配置混合型证券投资基金的基金经理。2023年11月23日至今任汇添富医疗服务灵活配置混合型证券投资基金的基金经理。2023年11月23日至今任汇添富全球医疗保健混合型证券投资基金的基金经理。2025年4月10日至今任汇添富创新医药主题混合型证券投资基金的基金经理。","tickerId":2623218260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20792229","exchange":"fm","cnInfoCode":"db20792229","followedNum":7,"currency":"CNY","workingDate":"2021-03-24T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"zw","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002623218260,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.26172085945849655,"fm_p_r_m3":0.021351758191211934,"fm_p_r_m6":-0.048736149167918574,"fm_p_r_y1":0.04475509536105027,"fm_cagr_p_r_fs":0.05182767075278982,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.6300283286118981,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.4894409937888199,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.01857225769007545,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.5270672218917312,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.7439703153988868,"fm_p_r_y1_m":0.23962629850868566,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.7837658017298735,"fm_p_r_y3":0.5073423726801956,"fm_p_r_y3_m":0.25722552977875135,"fm_p_r_y3_r_c":1117,"fm_p_r_y3_rp":0.27508960573476704,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.4023121387283237,"fm_p_r_y5_m":0.10799893606045152,"fm_p_r_y5_r_c":770,"fm_p_r_y5_rp":0.35240572171651496,"fm_p_r_fys":0.065428872215884,"fm_p_r_y5":0.21036058130904078},"fmi":{"stockId":7002623218260,"type":"fmi","fm_my":5.3,"fm_d":{"3000000001417":"本基金的基金经理","3000000001801":"本基金的基金经理","3000000004877":"本基金的基金经理","3000000011826":"本基金的基金经理","3000000470888":"本基金的基金经理","3000000006113":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":6,"fm_as":18794363847.6715,"fm_b_as":0,"fm_e_as":0,"fm_h_as":17768213073.6636,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":18794363847.6715,"fm_q_as":1026150774.0079,"fm_r_f_cagr":0.1487,"fm_r_fd":3000000001801,"fm_r_ftp":0.6749}},"topTenManagedFundList":[{"_id":3000000006113,"stockCode":"006113","stockType":"fund","areaCode":"cn","followedNum":309,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-29T16:00:00.000Z","setUpScale":1435140000,"market":"a","tickerId":6113,"custody":"中国建设银行股份有限公司","name":"汇添富创新医药主题混合型证券投资基金","shortName":"汇添富创新医药混合(006113)","fundSecondLevel":"hybrid","__csrcFundId":5489,"fundStatus":"normal","lastUpdated":"2026-04-30T20:00:49.074Z","masterFundFlag":1,"inceptionDate":"2018-08-07T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富创新医药混合","memoNum":1,"pinyin":"htfcxyyzthhxzqtzjj","hotMetrics":{"stockId":3000000006113,"type":"f_as","f_tas":7425127961.5615,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024344,"name":"汇添富创新医药主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024344","tickerId":24344,"shortName":"汇添富创新医药混合C","currency":"CNY","__csrcFundId":5489,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:14.018Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"htfcxyyzthhxzqtzjj","fundCollectionId":4000050460000,"followedNum":2,"hotMetrics":{"stockId":3000000024344,"type":"f_as","f_tas":4701110941.9798,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001417,"stockCode":"001417","stockType":"fund","areaCode":"cn","followedNum":63,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-14T16:00:00.000Z","setUpScale":26194900000,"market":"a","tickerId":1417,"custody":"招商银行股份有限公司","name":"汇添富医疗服务灵活配置混合型证券投资基金","shortName":"汇添富医疗服务灵活配置混合(001417)","fundSecondLevel":"hybrid","__csrcFundId":4087,"fundStatus":"normal","lastUpdated":"2026-04-30T18:00:03.206Z","masterFundFlag":1,"inceptionDate":"2015-06-17T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富医疗服务灵活配置混合","pinyin":"htfylfwlhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000001417,"type":"f_as","f_tas":2438606766.4500003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002165,"stockCode":"002165","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-24T16:00:00.000Z","setUpScale":873809000,"market":"a","tickerId":2165,"custody":"中国民生银行股份有限公司","name":"汇添富达欣灵活配置混合型证券投资基金","shortName":"汇添富达欣混合C","fundSecondLevel":"hybrid","__csrcFundId":2551,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.906Z","inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdxlhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000002165,"type":"f_as","f_tas":1019144665.407,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001801,"stockCode":"001801","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-24T16:00:00.000Z","setUpScale":873809000,"market":"a","tickerId":1801,"custody":"中国民生银行股份有限公司","name":"汇添富达欣灵活配置混合型证券投资基金","shortName":"汇添富达欣混合(001801)","fundSecondLevel":"hybrid","__csrcFundId":2551,"fundStatus":"normal","lastUpdated":"2026-04-30T18:12:28.917Z","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富达欣混合","pinyin":"htfdxlhpzhhxzqtzjj","memoNum":3,"hotMetrics":{"stockId":3000000001801,"type":"f_as","f_tas":946345756.155,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015121,"name":"汇添富医疗服务灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015121","tickerId":15121,"shortName":"汇添富医疗服务灵活配置混合C","currency":"CNY","__csrcFundId":4087,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.827Z","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfylfwlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000015121,"type":"f_as","f_tas":588128643.3330001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011826,"__csrcFundId":8996,"stockCode":"011826","shortName":"汇添富健康生活一年持有混合(011826)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11826,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:00:24.110Z","status":"normal","inceptionDate":"2021-03-24T16:00:00.000Z","name":"汇添富健康生活一年持有期混合型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富健康生活一年持有混合","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":1025159233.53,"setUpShares":1025159233.53,"pinyin":"htfjkshyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011826,"type":"f_as","f_tas":519709672.86480004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004877,"__csrcFundId":4669,"stockCode":"004877","name":"汇添富全球医疗保健混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":4877,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T19:21:32.111Z","status":"normal","exchange":"jj","shortName":"汇添富全球医疗混合(QDII)(004877)","inceptionDate":"2017-08-15T16:00:00.000Z","followedNum":76,"fundCollectionId":4000050460000,"currency":"CNY","memoNum":3,"masterFundShortName":"汇添富全球医疗混合(QDII)","pinyin":"htfqqylbjhhxzqtzjj","hotMetrics":{"stockId":3000000004877,"type":"f_as","f_tas":461615669.5234,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000470888,"__csrcFundId":2952,"stockCode":"470888","name":"汇添富香港优势精选混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":470888,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T07:21:39.503Z","status":"normal","exchange":"jj","shortName":"汇添富香港优势精选混合（QDII）(470888)","inceptionDate":"2010-06-24T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富香港优势精选混合（QDII）","pinyin":"htfxgysjxhhxzqtzjj","hotMetrics":{"stockId":3000000470888,"type":"f_as","f_tas":383915833.78800005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017873,"name":"汇添富香港优势精选混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017873","tickerId":17873,"shortName":"汇添富香港优势精选混合（QDII）C","currency":"CNY","__csrcFundId":2952,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.186Z","fundCollectionId":4000050460000,"inceptionDate":"2023-02-06T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxgysjxhhxzqtzjj","followedNum":7,"memoNum":1,"hotMetrics":{"stockId":3000000017873,"type":"f_as","f_tas":167342959.42000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.028978831936119276,"sixMonths":0.0041503624215768475,"oneYear":0.19078860518928664,"threeYears":0.2263404148347279,"fiveYears":-0.07026506680150135,"tenYears":0.4562845214524458},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48925,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"stockId":7002623218260,"date":"2026-07-09T16:00:00.000Z","netValue":1.3065422694622035},{"stockId":7002623218260,"date":"2026-07-08T16:00:00.000Z","netValue":1.2672340630048746},{"stockId":7002623218260,"date":"2026-07-07T16:00:00.000Z","netValue":1.2497827317205807},{"stockId":7002623218260,"date":"2026-07-06T16:00:00.000Z","netValue":1.2789175222496127},{"date":"2026-07-05T16:00:00.000Z","stockId":7002623218260,"netValue":1.3317271832788105},{"date":"2026-07-02T16:00:00.000Z","stockId":7002623218260,"netValue":1.3203490625982246},{"stockId":7002623218260,"date":"2026-07-01T16:00:00.000Z","netValue":1.2759604502187125},{"date":"2026-06-30T16:00:00.000Z","stockId":7002623218260,"netValue":1.216350723517322},{"stockId":7002623218260,"date":"2026-06-29T16:00:00.000Z","netValue":1.1611848384862586},{"date":"2026-06-28T16:00:00.000Z","stockId":7002623218260,"netValue":1.16132768178227},{"stockId":7002623218260,"date":"2026-06-25T16:00:00.000Z","netValue":1.078017748743715},{"stockId":7002623218260,"date":"2026-06-24T16:00:00.000Z","netValue":1.0999634691037072},{"date":"2026-06-23T16:00:00.000Z","stockId":7002623218260,"netValue":1.093087073162857},{"date":"2026-06-22T16:00:00.000Z","stockId":7002623218260,"netValue":1.0662714044465416},{"date":"2026-06-21T16:00:00.000Z","stockId":7002623218260,"netValue":1.0409091746643158},{"date":"2026-06-17T16:00:00.000Z","stockId":7002623218260,"netValue":1.046213725596233},{"date":"2026-06-16T16:00:00.000Z","stockId":7002623218260,"netValue":1.0299872218684831},{"date":"2026-06-15T16:00:00.000Z","stockId":7002623218260,"netValue":1.0452234994305838},{"stockId":7002623218260,"date":"2026-06-14T16:00:00.000Z","netValue":1.0598960996242106},{"stockId":7002623218260,"date":"2026-06-11T16:00:00.000Z","netValue":1.0613253692599856},{"date":"2026-06-10T16:00:00.000Z","stockId":7002623218260,"netValue":1.0355240302700102},{"stockId":7002623218260,"date":"2026-06-09T16:00:00.000Z","netValue":1.0398529638533518},{"date":"2026-06-08T16:00:00.000Z","stockId":7002623218260,"netValue":1.0151691404348113},{"stockId":7002623218260,"date":"2026-06-07T16:00:00.000Z","netValue":1.0071510648445203},{"stockId":7002623218260,"date":"2026-06-04T16:00:00.000Z","netValue":1.0346273694794732},{"date":"2026-06-03T16:00:00.000Z","stockId":7002623218260,"netValue":1.0405297455608555},{"date":"2026-06-02T16:00:00.000Z","stockId":7002623218260,"netValue":1.0501852802107439},{"stockId":7002623218260,"date":"2026-06-01T16:00:00.000Z","netValue":1.06901696366924},{"date":"2026-05-31T16:00:00.000Z","stockId":7002623218260,"netValue":1.0964203430006654},{"date":"2026-05-28T16:00:00.000Z","stockId":7002623218260,"netValue":1.1259055606862969},{"date":"2026-05-27T16:00:00.000Z","stockId":7002623218260,"netValue":1.0819701924616305},{"date":"2026-05-26T16:00:00.000Z","stockId":7002623218260,"netValue":1.1215511560801812},{"date":"2026-05-25T16:00:00.000Z","stockId":7002623218260,"netValue":1.1177466285388442},{"date":"2026-05-24T16:00:00.000Z","stockId":7002623218260,"netValue":1.1292231614918269},{"date":"2026-05-21T16:00:00.000Z","stockId":7002623218260,"netValue":1.141341455634109},{"stockId":7002623218260,"date":"2026-05-20T16:00:00.000Z","netValue":1.1458216443882983},{"stockId":7002623218260,"date":"2026-05-19T16:00:00.000Z","netValue":1.1332761626630126},{"stockId":7002623218260,"date":"2026-05-18T16:00:00.000Z","netValue":1.1366204483453308},{"date":"2026-05-17T16:00:00.000Z","stockId":7002623218260,"netValue":1.1361462802076399},{"date":"2026-05-14T16:00:00.000Z","stockId":7002623218260,"netValue":1.165839809130527},{"date":"2026-05-13T16:00:00.000Z","stockId":7002623218260,"netValue":1.1771281416642032},{"date":"2026-05-12T16:00:00.000Z","stockId":7002623218260,"netValue":1.2099061220159706},{"stockId":7002623218260,"date":"2026-05-11T16:00:00.000Z","netValue":1.2268471853274896},{"stockId":7002623218260,"date":"2026-05-10T16:00:00.000Z","netValue":1.2249141825028573},{"stockId":7002623218260,"date":"2026-05-07T16:00:00.000Z","netValue":1.2181534797573639},{"stockId":7002623218260,"date":"2026-05-06T16:00:00.000Z","netValue":1.2407448359629112},{"stockId":7002623218260,"date":"2026-05-05T16:00:00.000Z","netValue":1.2357298703718596},{"date":"2026-04-29T16:00:00.000Z","stockId":7002623218260,"netValue":1.2403823249603325},{"stockId":7002623218260,"date":"2026-04-28T16:00:00.000Z","netValue":1.220784533330526},{"date":"2026-04-27T16:00:00.000Z","stockId":7002623218260,"netValue":1.2237330178000738},{"stockId":7002623218260,"date":"2026-04-26T16:00:00.000Z","netValue":1.2435715725746088},{"stockId":7002623218260,"date":"2026-04-23T16:00:00.000Z","netValue":1.2503467396166132},{"date":"2026-04-22T16:00:00.000Z","stockId":7002623218260,"netValue":1.242952114673621},{"stockId":7002623218260,"date":"2026-04-21T16:00:00.000Z","netValue":1.2776346792146813},{"stockId":7002623218260,"date":"2026-04-20T16:00:00.000Z","netValue":1.2746325122964868},{"date":"2026-04-19T16:00:00.000Z","stockId":7002623218260,"netValue":1.2901254965036997},{"date":"2026-04-16T16:00:00.000Z","stockId":7002623218260,"netValue":1.2971668325042405},{"stockId":7002623218260,"date":"2026-04-15T16:00:00.000Z","netValue":1.318827772752998},{"stockId":7002623218260,"date":"2026-04-14T16:00:00.000Z","netValue":1.3242359114615891},{"stockId":7002623218260,"date":"2026-04-13T16:00:00.000Z","netValue":1.2749188403121667},{"date":"2026-04-12T16:00:00.000Z","stockId":7002623218260,"netValue":1.2821468014445754},{"stockId":7002623218260,"date":"2026-04-09T16:00:00.000Z","netValue":1.2792284920290897},{"stockId":7002623218260,"date":"2026-04-08T16:00:00.000Z","netValue":1.2735084392775242},{"stockId":7002623218260,"date":"2026-04-07T16:00:00.000Z","netValue":1.3032580586207678},{"date":"2026-04-06T16:00:00.000Z","stockId":7002623218260,"netValue":1.3080802023029385},{"stockId":7002623218260,"date":"2026-04-02T16:00:00.000Z","netValue":1.3152786805880217},{"date":"2026-04-01T16:00:00.000Z","stockId":7002623218260,"netValue":1.3344095809241925},{"stockId":7002623218260,"date":"2026-03-31T16:00:00.000Z","netValue":1.3244607573914848},{"date":"2026-03-30T16:00:00.000Z","stockId":7002623218260,"netValue":1.2379209356043563},{"date":"2026-03-29T16:00:00.000Z","stockId":7002623218260,"netValue":1.2517502590773633},{"stockId":7002623218260,"date":"2026-03-26T16:00:00.000Z","netValue":1.251965058458584},{"date":"2026-03-25T16:00:00.000Z","stockId":7002623218260,"netValue":1.162081980126076},{"stockId":7002623218260,"date":"2026-03-24T16:00:00.000Z","netValue":1.1810865610218473},{"date":"2026-03-23T16:00:00.000Z","stockId":7002623218260,"netValue":1.1719263458316944},{"stockId":7002623218260,"date":"2026-03-22T16:00:00.000Z","netValue":1.138325560157287},{"date":"2026-03-19T16:00:00.000Z","stockId":7002623218260,"netValue":1.1836282023154323},{"stockId":7002623218260,"date":"2026-03-18T16:00:00.000Z","netValue":1.200638276786568},{"date":"2026-03-17T16:00:00.000Z","stockId":7002623218260,"netValue":1.2165750008626905},{"date":"2026-03-16T16:00:00.000Z","stockId":7002623218260,"netValue":1.205294713890128},{"stockId":7002623218260,"date":"2026-03-15T16:00:00.000Z","netValue":1.1861911410170696},{"date":"2026-03-12T16:00:00.000Z","stockId":7002623218260,"netValue":1.1522647611531895},{"date":"2026-03-11T16:00:00.000Z","stockId":7002623218260,"netValue":1.1659843927821665},{"stockId":7002623218260,"date":"2026-03-10T16:00:00.000Z","netValue":1.1971748709655379},{"date":"2026-03-09T16:00:00.000Z","stockId":7002623218260,"netValue":1.2168452428508116},{"stockId":7002623218260,"date":"2026-03-08T16:00:00.000Z","netValue":1.159532053886846},{"date":"2026-03-05T16:00:00.000Z","stockId":7002623218260,"netValue":1.1779651999650107},{"stockId":7002623218260,"date":"2026-03-04T16:00:00.000Z","netValue":1.126781344542056},{"date":"2026-03-03T16:00:00.000Z","stockId":7002623218260,"netValue":1.1029060458627897},{"stockId":7002623218260,"date":"2026-03-02T16:00:00.000Z","netValue":1.1242344774555844},{"stockId":7002623218260,"date":"2026-03-01T16:00:00.000Z","netValue":1.1589695605542187},{"date":"2026-02-26T16:00:00.000Z","stockId":7002623218260,"netValue":1.1902671659946333},{"stockId":7002623218260,"date":"2026-02-25T16:00:00.000Z","netValue":1.186822731888273},{"date":"2026-02-24T16:00:00.000Z","stockId":7002623218260,"netValue":1.221898331097956},{"stockId":7002623218260,"date":"2026-02-23T16:00:00.000Z","netValue":1.2250206590741033},{"stockId":7002623218260,"date":"2026-02-12T16:00:00.000Z","netValue":1.2432843711214892},{"stockId":7002623218260,"date":"2026-02-11T16:00:00.000Z","netValue":1.2544994320619254},{"stockId":7002623218260,"date":"2026-02-10T16:00:00.000Z","netValue":1.2712961614012541},{"date":"2026-02-09T16:00:00.000Z","stockId":7002623218260,"netValue":1.272907687427185},{"stockId":7002623218260,"date":"2026-02-08T16:00:00.000Z","netValue":1.2351446208485584},{"date":"2026-02-05T16:00:00.000Z","stockId":7002623218260,"netValue":1.2216292826832713},{"stockId":7002623218260,"date":"2026-02-04T16:00:00.000Z","netValue":1.222178286445366},{"stockId":7002623218260,"date":"2026-02-03T16:00:00.000Z","netValue":1.220485132755646},{"date":"2026-02-02T16:00:00.000Z","stockId":7002623218260,"netValue":1.2091877360397445},{"stockId":7002623218260,"date":"2026-02-01T16:00:00.000Z","netValue":1.2023380018645982},{"date":"2026-01-29T16:00:00.000Z","stockId":7002623218260,"netValue":1.2374037856706734},{"stockId":7002623218260,"date":"2026-01-28T16:00:00.000Z","netValue":1.25565821744335},{"stockId":7002623218260,"date":"2026-01-27T16:00:00.000Z","netValue":1.2643258342589343},{"date":"2026-01-26T16:00:00.000Z","stockId":7002623218260,"netValue":1.2501280278698919},{"stockId":7002623218260,"date":"2026-01-25T16:00:00.000Z","netValue":1.2441800188865253},{"stockId":7002623218260,"date":"2026-01-22T16:00:00.000Z","netValue":1.2680410501143282},{"date":"2026-01-21T16:00:00.000Z","stockId":7002623218260,"netValue":1.2528619755520152},{"date":"2026-01-20T16:00:00.000Z","stockId":7002623218260,"netValue":1.2823265889064952},{"stockId":7002623218260,"date":"2026-01-19T16:00:00.000Z","netValue":1.2889145260520884},{"date":"2026-01-18T16:00:00.000Z","stockId":7002623218260,"netValue":1.3045818428870215},{"date":"2026-01-15T16:00:00.000Z","stockId":7002623218260,"netValue":1.3363466060635505},{"date":"2026-01-14T16:00:00.000Z","stockId":7002623218260,"netValue":1.3404421499713584},{"date":"2026-01-13T16:00:00.000Z","stockId":7002623218260,"netValue":1.354693798956825},{"date":"2026-01-12T16:00:00.000Z","stockId":7002623218260,"netValue":1.3754873035886142},{"date":"2026-01-11T16:00:00.000Z","stockId":7002623218260,"netValue":1.363464440124651},{"stockId":7002623218260,"date":"2026-01-08T16:00:00.000Z","netValue":1.3734804158902454},{"date":"2026-01-07T16:00:00.000Z","stockId":7002623218260,"netValue":1.3466214863909878},{"date":"2026-01-06T16:00:00.000Z","stockId":7002623218260,"netValue":1.3507643289139803},{"date":"2026-01-05T16:00:00.000Z","stockId":7002623218260,"netValue":1.2939657682987615},{"date":"2026-01-04T16:00:00.000Z","stockId":7002623218260,"netValue":1.2896494085554118},{"date":"2025-12-30T16:00:00.000Z","stockId":7002623218260,"netValue":1.2263064232010634},{"date":"2025-12-29T16:00:00.000Z","stockId":7002623218260,"netValue":1.2341786813610263},{"date":"2025-12-28T16:00:00.000Z","stockId":7002623218260,"netValue":1.2512376018530083},{"date":"2025-12-25T16:00:00.000Z","stockId":7002623218260,"netValue":1.2763467107217117},{"date":"2025-12-24T16:00:00.000Z","stockId":7002623218260,"netValue":1.2821239882372806},{"date":"2025-12-23T16:00:00.000Z","stockId":7002623218260,"netValue":1.285545481164792},{"date":"2025-12-22T16:00:00.000Z","stockId":7002623218260,"netValue":1.2932511884904456},{"date":"2025-12-21T16:00:00.000Z","stockId":7002623218260,"netValue":1.2812795559020023},{"date":"2025-12-18T16:00:00.000Z","stockId":7002623218260,"netValue":1.283392711581592},{"date":"2025-12-17T16:00:00.000Z","stockId":7002623218260,"netValue":1.2519795253087036},{"date":"2025-12-16T16:00:00.000Z","stockId":7002623218260,"netValue":1.255657354374614},{"date":"2025-12-15T16:00:00.000Z","stockId":7002623218260,"netValue":1.2472108853998962},{"date":"2025-12-14T16:00:00.000Z","stockId":7002623218260,"netValue":1.2725225126739108},{"date":"2025-12-11T16:00:00.000Z","stockId":7002623218260,"netValue":1.325426463269914},{"date":"2025-12-10T16:00:00.000Z","stockId":7002623218260,"netValue":1.325502656156019},{"date":"2025-12-09T16:00:00.000Z","stockId":7002623218260,"netValue":1.3251021193516177},{"date":"2025-12-08T16:00:00.000Z","stockId":7002623218260,"netValue":1.324203137286506},{"date":"2025-12-07T16:00:00.000Z","stockId":7002623218260,"netValue":1.3349629321175924},{"date":"2025-12-04T16:00:00.000Z","stockId":7002623218260,"netValue":1.3487677655898347},{"date":"2025-12-03T16:00:00.000Z","stockId":7002623218260,"netValue":1.352464304850501},{"date":"2025-12-02T16:00:00.000Z","stockId":7002623218260,"netValue":1.3317212284104254},{"date":"2025-12-01T16:00:00.000Z","stockId":7002623218260,"netValue":1.3427908360105762},{"date":"2025-11-30T16:00:00.000Z","stockId":7002623218260,"netValue":1.360425323345379},{"date":"2025-11-27T16:00:00.000Z","stockId":7002623218260,"netValue":1.3737857454688673},{"date":"2025-11-26T16:00:00.000Z","stockId":7002623218260,"netValue":1.3724927905961812},{"date":"2025-11-25T16:00:00.000Z","stockId":7002623218260,"netValue":1.3723304208663203},{"date":"2025-11-24T16:00:00.000Z","stockId":7002623218260,"netValue":1.3463586887397871},{"date":"2025-11-23T16:00:00.000Z","stockId":7002623218260,"netValue":1.3368426599978367},{"date":"2025-11-20T16:00:00.000Z","stockId":7002623218260,"netValue":1.2962950378381457},{"date":"2025-11-19T16:00:00.000Z","stockId":7002623218260,"netValue":1.334125736713022},{"date":"2025-11-18T16:00:00.000Z","stockId":7002623218260,"netValue":1.3222655924654978},{"date":"2025-11-17T16:00:00.000Z","stockId":7002623218260,"netValue":1.332840830826058},{"date":"2025-11-16T16:00:00.000Z","stockId":7002623218260,"netValue":1.3399762502063324},{"date":"2025-11-13T16:00:00.000Z","stockId":7002623218260,"netValue":1.3709166941903597},{"date":"2025-11-12T16:00:00.000Z","stockId":7002623218260,"netValue":1.3678083597115358},{"date":"2025-11-11T16:00:00.000Z","stockId":7002623218260,"netValue":1.3107741148529106},{"date":"2025-11-10T16:00:00.000Z","stockId":7002623218260,"netValue":1.2807363345513352},{"date":"2025-11-09T16:00:00.000Z","stockId":7002623218260,"netValue":1.285555047381379},{"date":"2025-11-06T16:00:00.000Z","stockId":7002623218260,"netValue":1.2672647435914839},{"date":"2025-11-05T16:00:00.000Z","stockId":7002623218260,"netValue":1.297612590630958},{"date":"2025-11-04T16:00:00.000Z","stockId":7002623218260,"netValue":1.2992432450705818},{"date":"2025-11-03T16:00:00.000Z","stockId":7002623218260,"netValue":1.3043726247397573},{"date":"2025-11-02T16:00:00.000Z","stockId":7002623218260,"netValue":1.3494726918352642},{"date":"2025-10-30T16:00:00.000Z","stockId":7002623218260,"netValue":1.3406203241604686},{"date":"2025-10-29T16:00:00.000Z","stockId":7002623218260,"netValue":1.256109797128558},{"date":"2025-10-28T16:00:00.000Z","stockId":7002623218260,"netValue":1.2737295529941386},{"date":"2025-10-27T16:00:00.000Z","stockId":7002623218260,"netValue":1.284086829864674},{"date":"2025-10-26T16:00:00.000Z","stockId":7002623218260,"netValue":1.3041873020089536},{"date":"2025-10-23T16:00:00.000Z","stockId":7002623218260,"netValue":1.293037368244616},{"date":"2025-10-22T16:00:00.000Z","stockId":7002623218260,"netValue":1.2924659373129608},{"date":"2025-10-21T16:00:00.000Z","stockId":7002623218260,"netValue":1.3243518698198362},{"date":"2025-10-20T16:00:00.000Z","stockId":7002623218260,"netValue":1.3475773213624787},{"date":"2025-10-19T16:00:00.000Z","stockId":7002623218260,"netValue":1.3414332844017016},{"date":"2025-10-16T16:00:00.000Z","stockId":7002623218260,"netValue":1.3369053264755213},{"date":"2025-10-15T16:00:00.000Z","stockId":7002623218260,"netValue":1.3540068781128345},{"date":"2025-10-14T16:00:00.000Z","stockId":7002623218260,"netValue":1.32757735255355},{"date":"2025-10-13T16:00:00.000Z","stockId":7002623218260,"netValue":1.2897368692646771},{"date":"2025-10-12T16:00:00.000Z","stockId":7002623218260,"netValue":1.3466950724164801},{"date":"2025-10-09T16:00:00.000Z","stockId":7002623218260,"netValue":1.3594701928431197},{"date":"2025-10-08T16:00:00.000Z","stockId":7002623218260,"netValue":1.3942434407050095},{"date":"2025-09-29T16:00:00.000Z","stockId":7002623218260,"netValue":1.4286280666783615},{"date":"2025-09-28T16:00:00.000Z","stockId":7002623218260,"netValue":1.4067173404717965},{"date":"2025-09-25T16:00:00.000Z","stockId":7002623218260,"netValue":1.4029862839158067},{"date":"2025-09-24T16:00:00.000Z","stockId":7002623218260,"netValue":1.4436276369695462},{"date":"2025-09-23T16:00:00.000Z","stockId":7002623218260,"netValue":1.4375272976039377},{"date":"2025-09-22T16:00:00.000Z","stockId":7002623218260,"netValue":1.4174231600621916},{"date":"2025-09-21T16:00:00.000Z","stockId":7002623218260,"netValue":1.440062707984126},{"date":"2025-09-18T16:00:00.000Z","stockId":7002623218260,"netValue":1.4326051174701258},{"date":"2025-09-17T16:00:00.000Z","stockId":7002623218260,"netValue":1.4612496362347547},{"date":"2025-09-16T16:00:00.000Z","stockId":7002623218260,"netValue":1.447137310325577},{"date":"2025-09-15T16:00:00.000Z","stockId":7002623218260,"netValue":1.4535226932964969},{"date":"2025-09-14T16:00:00.000Z","stockId":7002623218260,"netValue":1.4672943431782857},{"date":"2025-09-11T16:00:00.000Z","stockId":7002623218260,"netValue":1.4812398460792953},{"date":"2025-09-10T16:00:00.000Z","stockId":7002623218260,"netValue":1.4704709879240918},{"date":"2025-09-09T16:00:00.000Z","stockId":7002623218260,"netValue":1.4782911281928468},{"date":"2025-09-08T16:00:00.000Z","stockId":7002623218260,"netValue":1.5059227801059065},{"date":"2025-09-07T16:00:00.000Z","stockId":7002623218260,"netValue":1.525637495851355},{"date":"2025-09-04T16:00:00.000Z","stockId":7002623218260,"netValue":1.540380584860261},{"date":"2025-09-03T16:00:00.000Z","stockId":7002623218260,"netValue":1.4730433691925118},{"date":"2025-09-02T16:00:00.000Z","stockId":7002623218260,"netValue":1.5244389359882125},{"date":"2025-09-01T16:00:00.000Z","stockId":7002623218260,"netValue":1.4863358731833762},{"date":"2025-08-31T16:00:00.000Z","stockId":7002623218260,"netValue":1.4944383614702614},{"date":"2025-08-28T16:00:00.000Z","stockId":7002623218260,"netValue":1.4313840752244242},{"date":"2025-08-27T16:00:00.000Z","stockId":7002623218260,"netValue":1.3905876286886727},{"date":"2025-08-26T16:00:00.000Z","stockId":7002623218260,"netValue":1.4074292747604942},{"date":"2025-08-25T16:00:00.000Z","stockId":7002623218260,"netValue":1.4781714317199772},{"date":"2025-08-24T16:00:00.000Z","stockId":7002623218260,"netValue":1.493045143122175},{"date":"2025-08-21T16:00:00.000Z","stockId":7002623218260,"netValue":1.4702389052707818},{"date":"2025-08-20T16:00:00.000Z","stockId":7002623218260,"netValue":1.4591070291685861},{"date":"2025-08-19T16:00:00.000Z","stockId":7002623218260,"netValue":1.4322023814325626},{"date":"2025-08-18T16:00:00.000Z","stockId":7002623218260,"netValue":1.4576125050810471},{"date":"2025-08-17T16:00:00.000Z","stockId":7002623218260,"netValue":1.4686905569887925},{"date":"2025-08-14T16:00:00.000Z","stockId":7002623218260,"netValue":1.460339424680464},{"date":"2025-08-13T16:00:00.000Z","stockId":7002623218260,"netValue":1.441325380614753},{"date":"2025-08-12T16:00:00.000Z","stockId":7002623218260,"netValue":1.4363895152180464},{"date":"2025-08-11T16:00:00.000Z","stockId":7002623218260,"netValue":1.389672364241202},{"date":"2025-08-10T16:00:00.000Z","stockId":7002623218260,"netValue":1.406964666967474},{"date":"2025-08-07T16:00:00.000Z","stockId":7002623218260,"netValue":1.4016890818889831},{"date":"2025-08-06T16:00:00.000Z","stockId":7002623218260,"netValue":1.3928956118479772},{"date":"2025-08-05T16:00:00.000Z","stockId":7002623218260,"netValue":1.4348520928052004},{"date":"2025-08-04T16:00:00.000Z","stockId":7002623218260,"netValue":1.424592098826786},{"date":"2025-08-03T16:00:00.000Z","stockId":7002623218260,"netValue":1.404938742038568},{"date":"2025-07-31T16:00:00.000Z","stockId":7002623218260,"netValue":1.409939013143231},{"date":"2025-07-30T16:00:00.000Z","stockId":7002623218260,"netValue":1.4211763391790506},{"date":"2025-07-29T16:00:00.000Z","stockId":7002623218260,"netValue":1.4193049952108132},{"date":"2025-07-28T16:00:00.000Z","stockId":7002623218260,"netValue":1.4389818623610113},{"date":"2025-07-27T16:00:00.000Z","stockId":7002623218260,"netValue":1.4012355436734205},{"date":"2025-07-24T16:00:00.000Z","stockId":7002623218260,"netValue":1.3482794033403558},{"date":"2025-07-23T16:00:00.000Z","stockId":7002623218260,"netValue":1.3697490993385601},{"date":"2025-07-22T16:00:00.000Z","stockId":7002623218260,"netValue":1.3626679736385277},{"date":"2025-07-21T16:00:00.000Z","stockId":7002623218260,"netValue":1.371632802371161},{"date":"2025-07-20T16:00:00.000Z","stockId":7002623218260,"netValue":1.373072831693036},{"date":"2025-07-17T16:00:00.000Z","stockId":7002623218260,"netValue":1.3937653981100993},{"date":"2025-07-16T16:00:00.000Z","stockId":7002623218260,"netValue":1.3647714408999028},{"date":"2025-07-15T16:00:00.000Z","stockId":7002623218260,"netValue":1.3133616217976831},{"date":"2025-07-14T16:00:00.000Z","stockId":7002623218260,"netValue":1.307729698734606},{"date":"2025-07-13T16:00:00.000Z","stockId":7002623218260,"netValue":1.2703142766070459},{"date":"2025-07-10T16:00:00.000Z","stockId":7002623218260,"netValue":1.250572766061202},{"date":"2025-07-09T16:00:00.000Z","stockId":7002623218260,"netValue":1.2404565057269985},{"date":"2025-07-08T16:00:00.000Z","stockId":7002623218260,"netValue":1.2371047112529063},{"date":"2025-07-07T16:00:00.000Z","stockId":7002623218260,"netValue":1.221461422948419},{"date":"2025-07-06T16:00:00.000Z","stockId":7002623218260,"netValue":1.2396044527593753},{"date":"2025-07-03T16:00:00.000Z","stockId":7002623218260,"netValue":1.2690472381610745},{"date":"2025-07-02T16:00:00.000Z","stockId":7002623218260,"netValue":1.2448059166563787},{"date":"2025-07-01T16:00:00.000Z","stockId":7002623218260,"netValue":1.213947032650698},{"date":"2025-06-30T16:00:00.000Z","stockId":7002623218260,"netValue":1.2413736071020243},{"date":"2025-06-29T16:00:00.000Z","stockId":7002623218260,"netValue":1.1964366174741121},{"date":"2025-06-26T16:00:00.000Z","stockId":7002623218260,"netValue":1.191395940009629},{"date":"2025-06-25T16:00:00.000Z","stockId":7002623218260,"netValue":1.1980532484142636},{"date":"2025-06-24T16:00:00.000Z","stockId":7002623218260,"netValue":1.2194367947401752},{"date":"2025-06-23T16:00:00.000Z","stockId":7002623218260,"netValue":1.216890896847174},{"date":"2025-06-22T16:00:00.000Z","stockId":7002623218260,"netValue":1.2058121423323498},{"date":"2025-06-19T16:00:00.000Z","stockId":7002623218260,"netValue":1.1795927084238649},{"date":"2025-06-18T16:00:00.000Z","stockId":7002623218260,"netValue":1.190131414884156},{"date":"2025-06-17T16:00:00.000Z","stockId":7002623218260,"netValue":1.2125356637043194},{"date":"2025-06-16T16:00:00.000Z","stockId":7002623218260,"netValue":1.2093955103535015},{"date":"2025-06-15T16:00:00.000Z","stockId":7002623218260,"netValue":1.2728828548473492},{"date":"2025-06-12T16:00:00.000Z","stockId":7002623218260,"netValue":1.280451879407737},{"date":"2025-06-11T16:00:00.000Z","stockId":7002623218260,"netValue":1.3116359479072415},{"date":"2025-06-10T16:00:00.000Z","stockId":7002623218260,"netValue":1.267030668774745},{"date":"2025-06-09T16:00:00.000Z","stockId":7002623218260,"netValue":1.2836490329070465},{"date":"2025-06-08T16:00:00.000Z","stockId":7002623218260,"netValue":1.268141384739403},{"date":"2025-06-05T16:00:00.000Z","stockId":7002623218260,"netValue":1.2206454460169838},{"date":"2025-06-04T16:00:00.000Z","stockId":7002623218260,"netValue":1.2019601415346208},{"date":"2025-06-03T16:00:00.000Z","stockId":7002623218260,"netValue":1.2249163711879247},{"date":"2025-06-02T16:00:00.000Z","stockId":7002623218260,"netValue":1.2025391125936165},{"date":"2025-05-29T16:00:00.000Z","stockId":7002623218260,"netValue":1.1833757164169905},{"date":"2025-05-28T16:00:00.000Z","stockId":7002623218260,"netValue":1.1661318249026955},{"date":"2025-05-27T16:00:00.000Z","stockId":7002623218260,"netValue":1.1126024792262874},{"date":"2025-05-26T16:00:00.000Z","stockId":7002623218260,"netValue":1.1221707070157472},{"date":"2025-05-25T16:00:00.000Z","stockId":7002623218260,"netValue":1.1051792700738867},{"date":"2025-05-22T16:00:00.000Z","stockId":7002623218260,"netValue":1.1272840646797313},{"date":"2025-05-21T16:00:00.000Z","stockId":7002623218260,"netValue":1.1346150384517228},{"date":"2025-05-20T16:00:00.000Z","stockId":7002623218260,"netValue":1.1293333901461242},{"date":"2025-05-19T16:00:00.000Z","stockId":7002623218260,"netValue":1.1095726005180968},{"date":"2025-05-18T16:00:00.000Z","stockId":7002623218260,"netValue":1.0634557382429826},{"date":"2025-05-15T16:00:00.000Z","stockId":7002623218260,"netValue":1.0559190264634915},{"date":"2025-05-14T16:00:00.000Z","stockId":7002623218260,"netValue":1.0374108460922902},{"date":"2025-05-13T16:00:00.000Z","stockId":7002623218260,"netValue":1.0331517203537115},{"date":"2025-05-12T16:00:00.000Z","stockId":7002623218260,"netValue":1.0363605204813702},{"date":"2025-05-11T16:00:00.000Z","stockId":7002623218260,"netValue":1.0223489925659297},{"date":"2025-05-08T16:00:00.000Z","stockId":7002623218260,"netValue":1.0626711480603137},{"date":"2025-05-07T16:00:00.000Z","stockId":7002623218260,"netValue":1.0525909415354904},{"date":"2025-05-06T16:00:00.000Z","stockId":7002623218260,"netValue":1.059895568219431},{"date":"2025-05-05T16:00:00.000Z","stockId":7002623218260,"netValue":1.0868182259006312},{"date":"2025-04-29T16:00:00.000Z","stockId":7002623218260,"netValue":1.0931478962046026},{"date":"2025-04-28T16:00:00.000Z","stockId":7002623218260,"netValue":1.072793626648877},{"date":"2025-04-27T16:00:00.000Z","stockId":7002623218260,"netValue":1.068334663446277},{"date":"2025-04-24T16:00:00.000Z","stockId":7002623218260,"netValue":1.0655103699432162},{"date":"2025-04-23T16:00:00.000Z","stockId":7002623218260,"netValue":1.0920353444726383},{"date":"2025-04-22T16:00:00.000Z","stockId":7002623218260,"netValue":1.0752437796719805},{"date":"2025-04-21T16:00:00.000Z","stockId":7002623218260,"netValue":1.1017130795580559},{"date":"2025-04-20T16:00:00.000Z","stockId":7002623218260,"netValue":1.062244672845906},{"date":"2025-04-17T16:00:00.000Z","stockId":7002623218260,"netValue":1.0302531635316559},{"date":"2025-04-16T16:00:00.000Z","stockId":7002623218260,"netValue":1.0361198408288503},{"date":"2025-04-15T16:00:00.000Z","stockId":7002623218260,"netValue":1.0362959596440477},{"date":"2025-04-14T16:00:00.000Z","stockId":7002623218260,"netValue":1.0510993907559847},{"date":"2025-04-13T16:00:00.000Z","stockId":7002623218260,"netValue":1.0496982808520756},{"date":"2025-04-10T16:00:00.000Z","stockId":7002623218260,"netValue":1.0347574645274111},{"date":"2025-04-09T16:00:00.000Z","stockId":7002623218260,"netValue":1.0076938458820455},{"date":"2025-04-08T16:00:00.000Z","stockId":7002623218260,"netValue":0.9635560746182884},{"date":"2025-04-07T16:00:00.000Z","stockId":7002623218260,"netValue":0.9578621732540243},{"date":"2025-04-06T16:00:00.000Z","stockId":7002623218260,"netValue":0.9541823482039578},{"date":"2025-04-02T16:00:00.000Z","stockId":7002623218260,"netValue":1.0400840601009946},{"date":"2025-04-01T16:00:00.000Z","stockId":7002623218260,"netValue":1.040957989029088},{"date":"2025-03-31T16:00:00.000Z","stockId":7002623218260,"netValue":1.037382270619121},{"date":"2025-03-30T16:00:00.000Z","stockId":7002623218260,"netValue":0.9828567388231628},{"date":"2025-03-27T16:00:00.000Z","stockId":7002623218260,"netValue":0.9898546222452316},{"date":"2025-03-26T16:00:00.000Z","stockId":7002623218260,"netValue":0.9726010805948225},{"date":"2025-03-25T16:00:00.000Z","stockId":7002623218260,"netValue":0.9248168885804691},{"date":"2025-03-24T16:00:00.000Z","stockId":7002623218260,"netValue":0.9233230014883322},{"date":"2025-03-23T16:00:00.000Z","stockId":7002623218260,"netValue":0.9264600695747396},{"date":"2025-03-20T16:00:00.000Z","stockId":7002623218260,"netValue":0.9359339027005062},{"date":"2025-03-19T16:00:00.000Z","stockId":7002623218260,"netValue":0.9522974474240798},{"date":"2025-03-18T16:00:00.000Z","stockId":7002623218260,"netValue":0.9501755974377747},{"date":"2025-03-17T16:00:00.000Z","stockId":7002623218260,"netValue":0.9418793696788197},{"date":"2025-03-16T16:00:00.000Z","stockId":7002623218260,"netValue":0.9339693795785158},{"date":"2025-03-13T16:00:00.000Z","stockId":7002623218260,"netValue":0.9279819792132746},{"date":"2025-03-12T16:00:00.000Z","stockId":7002623218260,"netValue":0.9164691319172475},{"date":"2025-03-11T16:00:00.000Z","stockId":7002623218260,"netValue":0.9191581291740074},{"date":"2025-03-10T16:00:00.000Z","stockId":7002623218260,"netValue":0.9376952896195658},{"date":"2025-03-09T16:00:00.000Z","stockId":7002623218260,"netValue":0.9311380153150315},{"date":"2025-03-06T16:00:00.000Z","stockId":7002623218260,"netValue":0.9302765415465082},{"date":"2025-03-05T16:00:00.000Z","stockId":7002623218260,"netValue":0.9365515269901383},{"date":"2025-03-04T16:00:00.000Z","stockId":7002623218260,"netValue":0.9168185624227303},{"date":"2025-03-03T16:00:00.000Z","stockId":7002623218260,"netValue":0.9163995958394544},{"date":"2025-03-02T16:00:00.000Z","stockId":7002623218260,"netValue":0.9106397842033531},{"date":"2025-02-27T16:00:00.000Z","stockId":7002623218260,"netValue":0.9110041151284356},{"date":"2025-02-26T16:00:00.000Z","stockId":7002623218260,"netValue":0.9270810055213192},{"date":"2025-02-25T16:00:00.000Z","stockId":7002623218260,"netValue":0.9063794157686742},{"date":"2025-02-24T16:00:00.000Z","stockId":7002623218260,"netValue":0.8765768347493754},{"date":"2025-02-23T16:00:00.000Z","stockId":7002623218260,"netValue":0.8817630075538638},{"date":"2025-02-20T16:00:00.000Z","stockId":7002623218260,"netValue":0.8851990822138027},{"date":"2025-02-19T16:00:00.000Z","stockId":7002623218260,"netValue":0.8414701457806979},{"date":"2025-02-18T16:00:00.000Z","stockId":7002623218260,"netValue":0.8332078303974755},{"date":"2025-02-17T16:00:00.000Z","stockId":7002623218260,"netValue":0.8350445627293095},{"date":"2025-02-16T16:00:00.000Z","stockId":7002623218260,"netValue":0.8314655496432655},{"date":"2025-02-13T16:00:00.000Z","stockId":7002623218260,"netValue":0.8368479516856762},{"date":"2025-02-12T16:00:00.000Z","stockId":7002623218260,"netValue":0.8295700862927708},{"date":"2025-02-11T16:00:00.000Z","stockId":7002623218260,"netValue":0.8344342169576169},{"date":"2025-02-10T16:00:00.000Z","stockId":7002623218260,"netValue":0.8338539779589097},{"date":"2025-02-09T16:00:00.000Z","stockId":7002623218260,"netValue":0.8414840528083936},{"date":"2025-02-06T16:00:00.000Z","stockId":7002623218260,"netValue":0.8300600521122794},{"date":"2025-02-05T16:00:00.000Z","stockId":7002623218260,"netValue":0.8295872865967139},{"date":"2025-02-04T16:00:00.000Z","stockId":7002623218260,"netValue":0.8208399641774314},{"date":"2025-01-26T16:00:00.000Z","stockId":7002623218260,"netValue":0.8298179839179705},{"date":"2025-01-23T16:00:00.000Z","stockId":7002623218260,"netValue":0.8300366033711686},{"date":"2025-01-22T16:00:00.000Z","stockId":7002623218260,"netValue":0.8276180262716535},{"date":"2025-01-21T16:00:00.000Z","stockId":7002623218260,"netValue":0.8330345773110224},{"date":"2025-01-20T16:00:00.000Z","stockId":7002623218260,"netValue":0.8335377362493055},{"date":"2025-01-19T16:00:00.000Z","stockId":7002623218260,"netValue":0.832977421279305},{"date":"2025-01-16T16:00:00.000Z","stockId":7002623218260,"netValue":0.8176442507670699},{"date":"2025-01-15T16:00:00.000Z","stockId":7002623218260,"netValue":0.8120654213246923},{"date":"2025-01-14T16:00:00.000Z","stockId":7002623218260,"netValue":0.8167909748778182},{"date":"2025-01-13T16:00:00.000Z","stockId":7002623218260,"netValue":0.8290176375268752},{"date":"2025-01-12T16:00:00.000Z","stockId":7002623218260,"netValue":0.8070368588481809},{"date":"2025-01-09T16:00:00.000Z","stockId":7002623218260,"netValue":0.7944325237099729},{"date":"2025-01-08T16:00:00.000Z","stockId":7002623218260,"netValue":0.802201327132121},{"date":"2025-01-07T16:00:00.000Z","stockId":7002623218260,"netValue":0.8022383176047927},{"date":"2025-01-06T16:00:00.000Z","stockId":7002623218260,"netValue":0.8148182190722787},{"date":"2025-01-05T16:00:00.000Z","stockId":7002623218260,"netValue":0.8205915659193308},{"date":"2025-01-02T16:00:00.000Z","stockId":7002623218260,"netValue":0.8223451703080626},{"date":"2025-01-01T16:00:00.000Z","stockId":7002623218260,"netValue":0.8297458355233926},{"date":"2024-12-30T16:00:00.000Z","stockId":7002623218260,"netValue":0.8415910500575323},{"date":"2024-12-29T16:00:00.000Z","stockId":7002623218260,"netValue":0.8511162664492231},{"date":"2024-12-26T16:00:00.000Z","stockId":7002623218260,"netValue":0.8562103277853753},{"date":"2024-12-25T16:00:00.000Z","stockId":7002623218260,"netValue":0.8515756293527046},{"date":"2024-12-24T16:00:00.000Z","stockId":7002623218260,"netValue":0.8526699545471018},{"date":"2024-12-23T16:00:00.000Z","stockId":7002623218260,"netValue":0.8583353855481948},{"date":"2024-12-22T16:00:00.000Z","stockId":7002623218260,"netValue":0.8537070462258867},{"date":"2024-12-19T16:00:00.000Z","stockId":7002623218260,"netValue":0.8683125965616758},{"date":"2024-12-18T16:00:00.000Z","stockId":7002623218260,"netValue":0.8705627014724557},{"date":"2024-12-17T16:00:00.000Z","stockId":7002623218260,"netValue":0.8748265255203501},{"date":"2024-12-16T16:00:00.000Z","stockId":7002623218260,"netValue":0.8805156883216425},{"date":"2024-12-15T16:00:00.000Z","stockId":7002623218260,"netValue":0.8860121642106398},{"date":"2024-12-12T16:00:00.000Z","stockId":7002623218260,"netValue":0.898102757804216},{"date":"2024-12-11T16:00:00.000Z","stockId":7002623218260,"netValue":0.9163044247106858},{"date":"2024-12-10T16:00:00.000Z","stockId":7002623218260,"netValue":0.9148506647875501},{"date":"2024-12-09T16:00:00.000Z","stockId":7002623218260,"netValue":0.9225899782447011},{"date":"2024-12-08T16:00:00.000Z","stockId":7002623218260,"netValue":0.9325814017476388},{"date":"2024-12-05T16:00:00.000Z","stockId":7002623218260,"netValue":0.9363532346694554},{"date":"2024-12-04T16:00:00.000Z","stockId":7002623218260,"netValue":0.9288892007487891},{"date":"2024-12-03T16:00:00.000Z","stockId":7002623218260,"netValue":0.9358582165200047},{"date":"2024-12-02T16:00:00.000Z","stockId":7002623218260,"netValue":0.9548314282935074},{"date":"2024-12-01T16:00:00.000Z","stockId":7002623218260,"netValue":0.9514639704341484},{"date":"2024-11-28T16:00:00.000Z","stockId":7002623218260,"netValue":0.9351446164765898},{"date":"2024-11-27T16:00:00.000Z","stockId":7002623218260,"netValue":0.9247736901373749},{"date":"2024-11-26T16:00:00.000Z","stockId":7002623218260,"netValue":0.9346368802870137},{"date":"2024-11-25T16:00:00.000Z","stockId":7002623218260,"netValue":0.896848247056892},{"date":"2024-11-24T16:00:00.000Z","stockId":7002623218260,"netValue":0.8879790167947963},{"date":"2024-11-21T16:00:00.000Z","stockId":7002623218260,"netValue":0.8793780461712464},{"date":"2024-11-20T16:00:00.000Z","stockId":7002623218260,"netValue":0.9142532088265275},{"date":"2024-11-19T16:00:00.000Z","stockId":7002623218260,"netValue":0.9100906028730876},{"date":"2024-11-18T16:00:00.000Z","stockId":7002623218260,"netValue":0.8577769386583378},{"date":"2024-11-17T16:00:00.000Z","stockId":7002623218260,"netValue":0.849969033450573},{"date":"2024-11-14T16:00:00.000Z","stockId":7002623218260,"netValue":0.8729846813155048},{"date":"2024-11-13T16:00:00.000Z","stockId":7002623218260,"netValue":0.8877937046072042},{"date":"2024-11-12T16:00:00.000Z","stockId":7002623218260,"netValue":0.9095693739171246},{"date":"2024-11-11T16:00:00.000Z","stockId":7002623218260,"netValue":0.9215402159563042},{"date":"2024-11-10T16:00:00.000Z","stockId":7002623218260,"netValue":0.9205481626380463},{"date":"2024-11-07T16:00:00.000Z","stockId":7002623218260,"netValue":0.9128209939259964},{"date":"2024-11-06T16:00:00.000Z","stockId":7002623218260,"netValue":0.9152021191769844},{"date":"2024-11-05T16:00:00.000Z","stockId":7002623218260,"netValue":0.9061306917378599},{"date":"2024-11-04T16:00:00.000Z","stockId":7002623218260,"netValue":0.9095553601670909},{"date":"2024-11-03T16:00:00.000Z","stockId":7002623218260,"netValue":0.9006221921068502},{"date":"2024-10-31T16:00:00.000Z","stockId":7002623218260,"netValue":0.892928069544106},{"date":"2024-10-30T16:00:00.000Z","stockId":7002623218260,"netValue":0.8785807716642953},{"date":"2024-10-29T16:00:00.000Z","stockId":7002623218260,"netValue":0.8846600072215711},{"date":"2024-10-28T16:00:00.000Z","stockId":7002623218260,"netValue":0.8973037329721959},{"date":"2024-10-27T16:00:00.000Z","stockId":7002623218260,"netValue":0.913930646554967},{"date":"2024-10-24T16:00:00.000Z","stockId":7002623218260,"netValue":0.9088742629080035},{"date":"2024-10-23T16:00:00.000Z","stockId":7002623218260,"netValue":0.9031846536410834},{"date":"2024-10-22T16:00:00.000Z","stockId":7002623218260,"netValue":0.912190657863809},{"date":"2024-10-21T16:00:00.000Z","stockId":7002623218260,"netValue":0.9163600275786282},{"date":"2024-10-20T16:00:00.000Z","stockId":7002623218260,"netValue":0.9269099236407261},{"date":"2024-10-17T16:00:00.000Z","stockId":7002623218260,"netValue":0.9228856758542224},{"date":"2024-10-16T16:00:00.000Z","stockId":7002623218260,"netValue":0.8944935396755549},{"date":"2024-10-15T16:00:00.000Z","stockId":7002623218260,"netValue":0.886127021404172},{"date":"2024-10-14T16:00:00.000Z","stockId":7002623218260,"netValue":0.8941790671068284},{"date":"2024-10-13T16:00:00.000Z","stockId":7002623218260,"netValue":0.9143052929211434},{"date":"2024-10-10T16:00:00.000Z","stockId":7002623218260,"netValue":0.8938680370314558},{"date":"2024-10-09T16:00:00.000Z","stockId":7002623218260,"netValue":0.9311377443319508},{"date":"2024-10-08T16:00:00.000Z","stockId":7002623218260,"netValue":0.931174234829568},{"date":"2024-10-07T16:00:00.000Z","stockId":7002623218260,"netValue":0.9918820684065548},{"date":"2024-09-29T16:00:00.000Z","stockId":7002623218260,"netValue":0.9224893502971137},{"date":"2024-09-26T16:00:00.000Z","stockId":7002623218260,"netValue":0.8421952578930013},{"date":"2024-09-25T16:00:00.000Z","stockId":7002623218260,"netValue":0.8003788360090167},{"date":"2024-09-24T16:00:00.000Z","stockId":7002623218260,"netValue":0.775473212160235},{"date":"2024-09-23T16:00:00.000Z","stockId":7002623218260,"netValue":0.7727852703076303},{"date":"2024-09-22T16:00:00.000Z","stockId":7002623218260,"netValue":0.7667676594531718},{"date":"2024-09-19T16:00:00.000Z","stockId":7002623218260,"netValue":0.7792988289824465},{"date":"2024-09-18T16:00:00.000Z","stockId":7002623218260,"netValue":0.8013137159556646},{"date":"2024-09-17T16:00:00.000Z","stockId":7002623218260,"netValue":0.8118345210283429},{"date":"2024-09-12T16:00:00.000Z","stockId":7002623218260,"netValue":0.8101887613563503},{"date":"2024-09-11T16:00:00.000Z","stockId":7002623218260,"netValue":0.8189169786693498},{"date":"2024-09-10T16:00:00.000Z","stockId":7002623218260,"netValue":0.8305061984911357},{"date":"2024-09-09T16:00:00.000Z","stockId":7002623218260,"netValue":0.814913600305444},{"date":"2024-09-08T16:00:00.000Z","stockId":7002623218260,"netValue":0.8186000832134581},{"date":"2024-09-05T16:00:00.000Z","stockId":7002623218260,"netValue":0.8204385146612749},{"date":"2024-09-04T16:00:00.000Z","stockId":7002623218260,"netValue":0.8321456795131941},{"date":"2024-09-03T16:00:00.000Z","stockId":7002623218260,"netValue":0.8251825448348125},{"date":"2024-09-02T16:00:00.000Z","stockId":7002623218260,"netValue":0.821120072225648},{"date":"2024-09-01T16:00:00.000Z","stockId":7002623218260,"netValue":0.8144202607597846},{"date":"2024-08-29T16:00:00.000Z","stockId":7002623218260,"netValue":0.821660769191896},{"date":"2024-08-28T16:00:00.000Z","stockId":7002623218260,"netValue":0.8238347173425183},{"date":"2024-08-27T16:00:00.000Z","stockId":7002623218260,"netValue":0.8217458063634275},{"date":"2024-08-26T16:00:00.000Z","stockId":7002623218260,"netValue":0.8235490617152424},{"date":"2024-08-25T16:00:00.000Z","stockId":7002623218260,"netValue":0.8184869004739077},{"date":"2024-08-22T16:00:00.000Z","stockId":7002623218260,"netValue":0.8191787535656363},{"date":"2024-08-21T16:00:00.000Z","stockId":7002623218260,"netValue":0.8263020399381418},{"date":"2024-08-20T16:00:00.000Z","stockId":7002623218260,"netValue":0.8206990614278536},{"date":"2024-08-19T16:00:00.000Z","stockId":7002623218260,"netValue":0.8196234567848332},{"date":"2024-08-18T16:00:00.000Z","stockId":7002623218260,"netValue":0.8286165389880418},{"date":"2024-08-15T16:00:00.000Z","stockId":7002623218260,"netValue":0.8364295473848483},{"date":"2024-08-14T16:00:00.000Z","stockId":7002623218260,"netValue":0.8272669602714162},{"date":"2024-08-13T16:00:00.000Z","stockId":7002623218260,"netValue":0.8232433506136243},{"date":"2024-08-12T16:00:00.000Z","stockId":7002623218260,"netValue":0.8324469024575996},{"date":"2024-08-11T16:00:00.000Z","stockId":7002623218260,"netValue":0.8360489184837105},{"date":"2024-08-08T16:00:00.000Z","stockId":7002623218260,"netValue":0.8276085123041197},{"date":"2024-08-07T16:00:00.000Z","stockId":7002623218260,"netValue":0.8331880788134989},{"date":"2024-08-06T16:00:00.000Z","stockId":7002623218260,"netValue":0.8313487347237576},{"date":"2024-08-05T16:00:00.000Z","stockId":7002623218260,"netValue":0.834924367561108},{"date":"2024-08-04T16:00:00.000Z","stockId":7002623218260,"netValue":0.8213992031594759},{"date":"2024-08-01T16:00:00.000Z","stockId":7002623218260,"netValue":0.8262039321478888},{"date":"2024-07-31T16:00:00.000Z","stockId":7002623218260,"netValue":0.822840498782153},{"date":"2024-07-30T16:00:00.000Z","stockId":7002623218260,"netValue":0.8287018309021115},{"date":"2024-07-29T16:00:00.000Z","stockId":7002623218260,"netValue":0.7917004314864418},{"date":"2024-07-28T16:00:00.000Z","stockId":7002623218260,"netValue":0.8042217327593955},{"date":"2024-07-25T16:00:00.000Z","stockId":7002623218260,"netValue":0.8097029708282091},{"date":"2024-07-24T16:00:00.000Z","stockId":7002623218260,"netValue":0.8133046459065609},{"date":"2024-07-23T16:00:00.000Z","stockId":7002623218260,"netValue":0.8149299698459695},{"date":"2024-07-22T16:00:00.000Z","stockId":7002623218260,"netValue":0.8255728873144159},{"date":"2024-07-21T16:00:00.000Z","stockId":7002623218260,"netValue":0.8539982109194326},{"date":"2024-07-18T16:00:00.000Z","stockId":7002623218260,"netValue":0.8425209420241473},{"date":"2024-07-17T16:00:00.000Z","stockId":7002623218260,"netValue":0.8471495109351982},{"date":"2024-07-16T16:00:00.000Z","stockId":7002623218260,"netValue":0.8409909602039937},{"date":"2024-07-15T16:00:00.000Z","stockId":7002623218260,"netValue":0.8309039987445397},{"date":"2024-07-14T16:00:00.000Z","stockId":7002623218260,"netValue":0.8339147985627072}]}