window.pageData = {"startDate":"2024-05-23T21:08:01.463Z","endDate":"2026-05-23T21:08:01.463Z","manager":{"_id":7102412217440,"name":"靳晓龙","gender":"m","educationCode":"001002","resume":"靳晓龙：男，中国国籍，毕业于美国波士顿大学金融工程专业，研究生、硕士学位，具有基金从业资格。2015年3月至2024年10月历任北信瑞丰基金管理有限公司投资研究部固定收益信用分析师、专户投资部投资经理、信评部副总经理、固收投资部基金经理。2024年11月加入公司，现任固收研究部副总经理。","tickerId":102412217440,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20791966","exchange":"fm","cnInfoCode":"db20791966","followedNum":0,"currency":"CNY","workingDate":"2021-03-10T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"bond","pinyin":"jxl","fundCompany":{"_id":4000050820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7102412217440,"type":"fmp","fm_p_r_d":"2026-05-10T16:00:00.000Z","fm_p_r_m1":0.001846181453551754,"fm_p_r_m3":0.006409453907334939,"fm_p_r_m6":0.006728185520454177,"fm_p_r_y1":0.01311739640901255,"fm_cagr_p_r_fs":0.03217623975258199,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.4403453689167975,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.4226633581472291,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.547923322683706,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.6138775510204082,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.9363484087102177,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.8834519572953736,"fm_p_r_y3":0.08760134840191358,"fm_p_r_y3_m":0.09314607342434122,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.5989847715736041,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.41098169717138106,"fm_p_r_y5_m":0.1609224347788687,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.38269230769230766,"fm_p_r_fys":0.013215520484720189,"fm_p_r_y5":0.1722064925093587},"fmi":{"stockId":7102412217440,"type":"fmi","fm_my":4.6,"fm_d":{"3000000000744":"本基金基金经理","3000000002194":"本基金基金经理,固收投资部副总经理（主持工作）","3000000009196":"本基金基金经理","3000000010683":"国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金、国联聚业3个月定期开放债券型发起式证券投资基金、国联景颐6个月持有期混合型证券投资基金、国联金如意双利一年持有期债券型证券投资基金的基金经理。","3000000003081":"国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金、国联聚业3个月定期开放债券型发起式证券投资基金、国联景颐6个月持有期混合型证券投资基金、国联金如意双利一年持有期债券型证券投资基金的基金经理。","3000000005637":"国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金、国联聚业3个月定期开放债券型发起式证券投资基金、国联景颐6个月持有期混合型证券投资基金、国联金如意双利一年持有期债券型证券投资基金的基金经理。","3000000025889":"国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金、国联聚业3个月定期开放债券型发起式证券投资基金、国联景颐6个月持有期混合型证券投资基金、国联金如意双利一年持有期债券型证券投资基金的基金经理。"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":8,"fm_as":6564246222.709702,"fm_b_as":6418007539.954101,"fm_e_as":0,"fm_h_as":146238682.7556,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":146238682.7556,"fm_q_as":0,"fm_r_f_cagr":0.0253,"fm_r_fd":3000000010683,"fm_r_ftp":0.0253}},"topTenManagedFundList":[{"_id":3000000003081,"__csrcFundId":1256,"stockCode":"003081","shortName":"国联银行间1-3年中高等级信用债指数(003081)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3081,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:45:20.238Z","status":"normal","inceptionDate":"2016-12-26T16:00:00.000Z","name":"国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联银行间1-3年中高等级信用债指数","memoNum":1,"pinyin":"glshqssyhj1-3nzgdjxyzzsfqszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000003081,"type":"f_as","f_tas":3284221842.6242003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005637,"__csrcFundId":5627,"stockCode":"005637","shortName":"国联聚业定期开放债券(005637)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5637,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:44:11.008Z","status":"normal","inceptionDate":"2018-10-16T16:00:00.000Z","name":"国联聚业3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联聚业定期开放债券","pinyin":"gljy3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005637,"type":"f_as","f_tas":2094508720.7475,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021705,"name":"国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021705","tickerId":21705,"shortName":"国联银行间1-3年中高等级信用债指数B","currency":"CNY","__csrcFundId":1256,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.153Z","inceptionDate":"2024-06-16T16:00:00.000Z","fundCollectionId":4000050820000,"pinyin":"glshqssyhj1-3nzgdjxyzzsfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000021705,"type":"f_as","f_tas":1002283611.2384001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010683,"__csrcFundId":8475,"stockCode":"010683","shortName":"国联景颐6个月持有混合(010683)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10683,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:26:31.672Z","status":"normal","name":"国联景颐6个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联景颐6个月持有混合","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":1032046658.99,"setUpShares":1032046658.99,"pinyin":"gljy6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010683,"type":"f_as","f_tas":63217746.692099996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012667,"__csrcFundId":9831,"stockCode":"012667","shortName":"国联景泓一年持有混合(012667)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12667,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:25:57.518Z","status":"normal","exchange":"jj","name":"国联景泓一年持有期混合型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2021-08-31T16:00:00.000Z","followedNum":0,"masterFundShortName":"国联景泓一年持有混合","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":681699998.73,"setUpShares":681699998.73,"pinyin":"gljhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012667,"type":"f_as","f_tas":56360596.10880001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021706,"name":"国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021706","tickerId":21706,"shortName":"国联银行间1-3年中高等级信用债指数E","currency":"CNY","__csrcFundId":1256,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.156Z","inceptionDate":"2024-06-16T16:00:00.000Z","fundCollectionId":4000050820000,"pinyin":"glshqssyhj1-3nzgdjxyzzsfqszqtzjj","hotMetrics":{"stockId":3000000021706,"type":"f_as","f_tas":32790780.084,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012668,"name":"国联景泓一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012668","tickerId":12668,"shortName":"国联景泓一年持有混合C","currency":"CNY","__csrcFundId":9831,"lastUpdated":"2025-01-04T00:32:11.194Z","inceptionDate":"2021-08-31T16:00:00.000Z","fundCollectionId":4000050820000,"followedNum":0,"status":"normal","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":134908372.57,"setUpShares":134908372.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gljhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012668,"type":"f_as","f_tas":15744578.9699,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010684,"name":"国联景颐6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-26T16:00:00.000Z","stockCode":"010684","tickerId":10684,"shortName":"国联景颐6个月持有混合C","__csrcFundId":8475,"lastUpdated":"2025-01-04T00:32:07.043Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":191985316.75,"setUpShares":191985316.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gljy6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010684,"type":"f_as","f_tas":10915760.9848,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003082,"name":"国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"003082","tickerId":3082,"shortName":"国联银行间1-3年中高等级信用债指数C","__csrcFundId":1256,"lastUpdated":"2025-01-04T00:31:53.991Z","exchange":"jj","inceptionDate":"2016-12-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glshqssyhj1-3nzgdjxyzzsfqszqtzjj","hotMetrics":{"stockId":3000000003082,"type":"f_as","f_tas":4202585.26,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48528,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"stockId":7102412217440,"date":"2026-05-21T16:00:00.000Z","netValue":1.1797091538492155},{"stockId":7102412217440,"date":"2026-05-20T16:00:00.000Z","netValue":1.179526964958559},{"stockId":7102412217440,"date":"2026-05-19T16:00:00.000Z","netValue":1.179524626301339},{"date":"2026-05-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.1792987361137843},{"date":"2026-05-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.1786899478054562},{"date":"2026-05-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.178448857199451},{"stockId":7102412217440,"date":"2026-05-13T16:00:00.000Z","netValue":1.1784045361882316},{"date":"2026-05-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.178325355167895},{"stockId":7102412217440,"date":"2026-05-11T16:00:00.000Z","netValue":1.17804128234922},{"date":"2026-05-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1777730093054788},{"stockId":7102412217440,"date":"2026-05-07T16:00:00.000Z","netValue":1.1776165461499726},{"date":"2026-05-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.1775599723811054},{"stockId":7102412217440,"date":"2026-05-05T16:00:00.000Z","netValue":1.177494151258725},{"date":"2026-04-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1776698476029117},{"stockId":7102412217440,"date":"2026-04-28T16:00:00.000Z","netValue":1.1777820279913611},{"stockId":7102412217440,"date":"2026-04-27T16:00:00.000Z","netValue":1.1772525531931717},{"date":"2026-04-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1770883238829493},{"stockId":7102412217440,"date":"2026-04-23T16:00:00.000Z","netValue":1.1772642980784385},{"stockId":7102412217440,"date":"2026-04-22T16:00:00.000Z","netValue":1.1775059123469807},{"date":"2026-04-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1777180456557694},{"date":"2026-04-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.177373991769952},{"stockId":7102412217440,"date":"2026-04-19T16:00:00.000Z","netValue":1.1769397851250782},{"date":"2026-04-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.176700426960013},{"date":"2026-04-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.1761873248091788},{"stockId":7102412217440,"date":"2026-04-14T16:00:00.000Z","netValue":1.176178061143893},{"stockId":7102412217440,"date":"2026-04-13T16:00:00.000Z","netValue":1.1761388405078013},{"date":"2026-04-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.17601153261303},{"stockId":7102412217440,"date":"2026-04-09T16:00:00.000Z","netValue":1.1756026335267156},{"stockId":7102412217440,"date":"2026-04-08T16:00:00.000Z","netValue":1.174550331280253},{"date":"2026-04-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1748901543721817},{"stockId":7102412217440,"date":"2026-04-06T16:00:00.000Z","netValue":1.1735922929931102},{"stockId":7102412217440,"date":"2026-04-02T16:00:00.000Z","netValue":1.1726053346666232},{"stockId":7102412217440,"date":"2026-04-01T16:00:00.000Z","netValue":1.172044229030868},{"stockId":7102412217440,"date":"2026-03-31T16:00:00.000Z","netValue":1.1721497815332012},{"date":"2026-03-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.172051782724202},{"date":"2026-03-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.172109585025681},{"date":"2026-03-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.171152611512432},{"stockId":7102412217440,"date":"2026-03-25T16:00:00.000Z","netValue":1.1710225829342586},{"date":"2026-03-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1711561475671002},{"date":"2026-03-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1708100617638086},{"date":"2026-03-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1698132335209772},{"stockId":7102412217440,"date":"2026-03-19T16:00:00.000Z","netValue":1.1702039004487799},{"stockId":7102412217440,"date":"2026-03-18T16:00:00.000Z","netValue":1.1702920581948366},{"stockId":7102412217440,"date":"2026-03-17T16:00:00.000Z","netValue":1.1707053576560988},{"date":"2026-03-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1699002996983947},{"stockId":7102412217440,"date":"2026-03-15T16:00:00.000Z","netValue":1.1695705672842034},{"stockId":7102412217440,"date":"2026-03-12T16:00:00.000Z","netValue":1.169974733521894},{"date":"2026-03-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.1703809256635056},{"stockId":7102412217440,"date":"2026-03-10T16:00:00.000Z","netValue":1.1702819040546781},{"stockId":7102412217440,"date":"2026-03-09T16:00:00.000Z","netValue":1.1704294104957038},{"stockId":7102412217440,"date":"2026-03-08T16:00:00.000Z","netValue":1.1700677077438955},{"date":"2026-03-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.1719861009031003},{"date":"2026-03-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.171515892153094},{"stockId":7102412217440,"date":"2026-03-03T16:00:00.000Z","netValue":1.1713430090321757},{"stockId":7102412217440,"date":"2026-03-02T16:00:00.000Z","netValue":1.1710458737359013},{"date":"2026-03-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.1712767227639937},{"stockId":7102412217440,"date":"2026-02-26T16:00:00.000Z","netValue":1.1700781565611007},{"date":"2026-02-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1697418384312033},{"date":"2026-02-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.170731253078912},{"date":"2026-02-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.17145640885234},{"date":"2026-02-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.17021817527382},{"stockId":7102412217440,"date":"2026-02-11T16:00:00.000Z","netValue":1.1703690276747032},{"stockId":7102412217440,"date":"2026-02-10T16:00:00.000Z","netValue":1.1702722035577406},{"date":"2026-02-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1698108279032473},{"date":"2026-02-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1695185074978118},{"stockId":7102412217440,"date":"2026-02-05T16:00:00.000Z","netValue":1.1689245302535052},{"stockId":7102412217440,"date":"2026-02-04T16:00:00.000Z","netValue":1.1681857708439722},{"date":"2026-02-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1675624734021994},{"stockId":7102412217440,"date":"2026-02-02T16:00:00.000Z","netValue":1.1674609276918102},{"stockId":7102412217440,"date":"2026-02-01T16:00:00.000Z","netValue":1.16774895236053},{"date":"2026-01-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1674184719806862},{"stockId":7102412217440,"date":"2026-01-28T16:00:00.000Z","netValue":1.1680090415628768},{"stockId":7102412217440,"date":"2026-01-27T16:00:00.000Z","netValue":1.1676574116677445},{"stockId":7102412217440,"date":"2026-01-26T16:00:00.000Z","netValue":1.1670695073630188},{"stockId":7102412217440,"date":"2026-01-25T16:00:00.000Z","netValue":1.1674822641994378},{"date":"2026-01-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1669136072565716},{"stockId":7102412217440,"date":"2026-01-21T16:00:00.000Z","netValue":1.1660711915095314},{"stockId":7102412217440,"date":"2026-01-20T16:00:00.000Z","netValue":1.1661485081069682},{"stockId":7102412217440,"date":"2026-01-19T16:00:00.000Z","netValue":1.164987700260976},{"stockId":7102412217440,"date":"2026-01-18T16:00:00.000Z","netValue":1.1638549290365323},{"stockId":7102412217440,"date":"2026-01-15T16:00:00.000Z","netValue":1.1637305607030848},{"date":"2026-01-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.163373878665853},{"stockId":7102412217440,"date":"2026-01-13T16:00:00.000Z","netValue":1.163120409227338},{"date":"2026-01-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.1630270622397445},{"stockId":7102412217440,"date":"2026-01-11T16:00:00.000Z","netValue":1.1627392538545354},{"stockId":7102412217440,"date":"2026-01-08T16:00:00.000Z","netValue":1.1619785935023181},{"date":"2026-01-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.161403487040614},{"date":"2026-01-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608732849935017},{"date":"2026-01-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.1617521953785483},{"date":"2026-01-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625380715044187},{"date":"2025-12-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.1624111410591451},{"date":"2025-12-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625264602154606},{"date":"2025-12-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1626428544017549},{"date":"2025-12-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.165147079008906},{"date":"2025-12-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1647202806446106},{"date":"2025-12-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1646878358981654},{"date":"2025-12-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1641455246845092},{"date":"2025-12-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625874786523913},{"date":"2025-12-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.1635114973254599},{"date":"2025-12-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.1627858506069997},{"date":"2025-12-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.162070708458531},{"date":"2025-12-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.1606867252116024},{"date":"2025-12-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.1606806765958595},{"date":"2025-12-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.1626717455082753},{"date":"2025-12-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1637917481742246},{"date":"2025-12-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1627528870212696},{"date":"2025-12-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1619685411902956},{"date":"2025-12-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1611451644281006},{"date":"2025-12-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1617660736289488},{"date":"2025-12-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1617004304913607},{"date":"2025-12-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.1648069274683952},{"date":"2025-12-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.1656177955826608},{"date":"2025-11-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.1668242167342728},{"date":"2025-11-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.1668829158467862},{"date":"2025-11-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1662231035856068},{"date":"2025-11-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1673748136168385},{"date":"2025-11-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1690900054993052},{"date":"2025-11-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1695943280307235},{"date":"2025-11-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.1695340880183953},{"date":"2025-11-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.17012789633087},{"date":"2025-11-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.1701759308447908},{"date":"2025-11-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.170386624944456},{"date":"2025-11-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1702293420097003},{"date":"2025-11-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.170071374891627},{"date":"2025-11-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.1700327139953306},{"date":"2025-11-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.1700210278348173},{"date":"2025-11-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1699016936697755},{"date":"2025-11-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1696965954840581},{"date":"2025-11-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.1695075667404908},{"date":"2025-11-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.1697132012755511},{"date":"2025-11-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1696544090526682},{"date":"2025-11-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1694218589124166},{"date":"2025-11-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.1693513245857232},{"date":"2025-10-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.168784322737299},{"date":"2025-10-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1679071679625648},{"date":"2025-10-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1673217209296005},{"date":"2025-10-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.1666749281865207},{"date":"2025-10-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1656282847293191},{"date":"2025-10-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1650336568674193},{"date":"2025-10-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1646323821494375},{"date":"2025-10-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1643292707096131},{"date":"2025-10-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.163917925154672},{"date":"2025-10-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.1633086371965384},{"date":"2025-10-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.163118743450224},{"date":"2025-10-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625072467156354},{"date":"2025-10-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.16206822286033},{"date":"2025-10-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.1619980060014545},{"date":"2025-10-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.1617810841664864},{"date":"2025-10-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608608941971892},{"date":"2025-10-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.160819558776429},{"date":"2025-09-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1598234096385687},{"date":"2025-09-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1593954551150853},{"date":"2025-09-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1592948342520812},{"date":"2025-09-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.159183787961153},{"date":"2025-09-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1600040115985188},{"date":"2025-09-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.161245112934115},{"date":"2025-09-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1618937155178732},{"date":"2025-09-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.161585314515772},{"date":"2025-09-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.162054056823042},{"date":"2025-09-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625704947497273},{"date":"2025-09-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.1619815660259545},{"date":"2025-09-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.1617690827559457},{"date":"2025-09-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.161341461234169},{"date":"2025-09-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1611415430726058},{"date":"2025-09-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1611286901575815},{"date":"2025-09-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1621277434307293},{"date":"2025-09-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1626882528223472},{"date":"2025-09-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.163296997873136},{"date":"2025-09-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1635584832336479},{"date":"2025-09-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.1632470367448435},{"date":"2025-09-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.1624402949202468},{"date":"2025-08-31T16:00:00.000Z","stockId":7102412217440,"netValue":1.1624854390654682},{"date":"2025-08-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1619512532822274},{"date":"2025-08-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.1617216195880178},{"date":"2025-08-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1622866232562636},{"date":"2025-08-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1622785468647363},{"date":"2025-08-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1618943291235444},{"date":"2025-08-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1610349321563516},{"date":"2025-08-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.161188415142342},{"date":"2025-08-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.1610216023504882},{"date":"2025-08-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.161183157406683},{"date":"2025-08-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.1611784678222654},{"date":"2025-08-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.163259018266706},{"date":"2025-08-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.1636434370966704},{"date":"2025-08-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.164027470267884},{"date":"2025-08-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.1639059846209336},{"date":"2025-08-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1645246829940556},{"date":"2025-08-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1653903623636723},{"date":"2025-08-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.1651732469018459},{"date":"2025-08-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.1645368562485332},{"date":"2025-08-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1640063955019042},{"date":"2025-08-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1635556332814048},{"date":"2025-07-31T16:00:00.000Z","stockId":7102412217440,"netValue":1.1627923073242257},{"date":"2025-07-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.1622693888786428},{"date":"2025-07-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1613668685861667},{"date":"2025-07-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608005627681561},{"date":"2025-07-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.161902305264131},{"date":"2025-07-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1612519564241164},{"date":"2025-07-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.161888967996353},{"date":"2025-07-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1630394276955716},{"date":"2025-07-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1640039229303134},{"date":"2025-07-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.1645138506563184},{"date":"2025-07-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.1648945459093303},{"date":"2025-07-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1647799713492397},{"date":"2025-07-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.1644555205943645},{"date":"2025-07-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.164328724665348},{"date":"2025-07-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.1636192117794872},{"date":"2025-07-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1638414651508713},{"date":"2025-07-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.164157023987026},{"date":"2025-07-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1647752804158003},{"date":"2025-07-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1647824964379856},{"date":"2025-07-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.1650774065557663},{"date":"2025-07-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.164561911638164},{"date":"2025-07-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.1640392242640534},{"date":"2025-07-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.1634798769826615},{"date":"2025-06-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.1626197446677662},{"date":"2025-06-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1621620175322092},{"date":"2025-06-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1620487952619518},{"date":"2025-06-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.162192191794521},{"date":"2025-06-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1618415186831734},{"date":"2025-06-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1623902194347762},{"date":"2025-06-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1624926753157567},{"date":"2025-06-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.1624212688917726},{"date":"2025-06-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625951187363635},{"date":"2025-06-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625237247727533},{"date":"2025-06-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625237247727533},{"date":"2024-10-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625237247727533},{"date":"2024-10-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625237247727536},{"date":"2024-10-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1633672086928102},{"date":"2024-10-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.164238053509666},{"date":"2024-10-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.1642312132797845},{"date":"2024-10-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1642243730499031},{"date":"2024-10-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.1634610126371836},{"date":"2024-10-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.163384823727209},{"date":"2024-10-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.1617740448084337},{"date":"2024-10-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.159088227058004},{"date":"2024-10-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1565548696880426},{"date":"2024-10-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1556771846078542},{"date":"2024-10-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1591400431869106},{"date":"2024-09-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608612121316164},{"date":"2024-09-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1651949155830672},{"date":"2024-09-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1677869293780794},{"date":"2024-09-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1670372494251233},{"date":"2024-09-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.166936605239505},{"date":"2024-09-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.166933699595623},{"date":"2024-09-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.166926859354378},{"date":"2024-09-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.1670127941384356},{"date":"2024-09-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.1677869293670358},{"date":"2024-09-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.1669268593657414},{"date":"2024-09-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.166166404574497},{"date":"2024-09-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1661595643446154},{"date":"2024-09-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1660423340553523},{"date":"2024-09-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1661156173214446},{"date":"2024-09-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.1660120674919443},{"date":"2024-09-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1660120674695367},{"date":"2024-09-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1652379322633442},{"date":"2024-09-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.1652310920110556},{"date":"2024-09-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.1651070215032742},{"date":"2024-08-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.164226430800972},{"date":"2024-08-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1634591357912099},{"date":"2024-08-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.1633555859506655},{"date":"2024-08-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1634454553090396},{"date":"2024-08-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1643231403671397},{"date":"2024-08-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.165159784057315},{"date":"2024-08-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1651529438274333},{"date":"2024-08-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.1651295174714997},{"date":"2024-08-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.165993522069837},{"date":"2024-08-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.1667539768276305},{"date":"2024-08-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.1659895874727937},{"date":"2024-08-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.1659798415990297},{"date":"2024-08-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.166740296356504},{"date":"2024-08-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.1651187426335305},{"date":"2024-08-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.1651089967597672},{"date":"2024-08-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1668780473246871},{"date":"2024-08-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1677517978081515},{"date":"2024-08-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.1677694128535943},{"date":"2024-08-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.1677654782568707},{"date":"2024-08-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1677928391653527},{"date":"2024-08-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.1677791587055895},{"date":"2024-07-31T16:00:00.000Z","stockId":7102412217440,"netValue":1.1669190887042953},{"date":"2024-07-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.1668086986449135},{"date":"2024-07-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1660414036237876},{"date":"2024-07-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1660208829341432},{"date":"2024-07-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1651705587955687},{"date":"2024-07-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1643036484536347},{"date":"2024-07-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1635460993400433},{"date":"2024-07-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.16342886905078},{"date":"2024-07-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625687988503777},{"date":"2024-07-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.1616813679185134},{"date":"2024-07-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.161674527688632},{"date":"2024-07-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.161670593113996},{"date":"2024-07-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.1616637528841145},{"date":"2024-07-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.1616637528617073},{"date":"2024-07-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608935522301502},{"date":"2024-07-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608164958060754},{"date":"2024-07-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1607860678146507},{"date":"2024-07-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608028150340752},{"date":"2024-07-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.159905477112668},{"date":"2024-07-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608028150340755},{"date":"2024-07-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608058022724308},{"date":"2024-07-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608001009855502},{"date":"2024-07-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.1599690534512355},{"date":"2024-06-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.1598928576629222},{"date":"2024-06-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1607863852231164},{"date":"2024-06-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.1599675598320573},{"date":"2024-06-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1598928576629222},{"date":"2024-06-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1598868831862101},{"date":"2024-06-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1590680577951509},{"date":"2024-06-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1589913156271752},{"date":"2024-06-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.1589871079594722},{"date":"2024-06-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.1590605896992603},{"date":"2024-06-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.158987107959472},{"date":"2024-06-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.158168282568413},{"date":"2024-06-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1581670621390663},{"date":"2024-06-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.1580935803992776},{"date":"2024-06-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.1572747550082183},{"date":"2024-06-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.1572747550082183},{"date":"2024-06-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1572027668876081},{"date":"2024-06-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.1563824478773712},{"date":"2024-06-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.1563767465904906},{"date":"2024-06-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1554859330788207},{"date":"2024-06-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1554844394596426},{"date":"2024-06-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.1545936259479737},{"date":"2024-05-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.1545891450904395},{"date":"2024-05-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1545864310419152},{"date":"2024-05-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1536971111494232},{"date":"2024-05-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.1536926302918893},{"date":"2024-05-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1528018167802196}]}