window.pageData = {"manager":{"_id":7102412217440,"name":"靳晓龙","gender":"m","educationCode":"001002","resume":"靳晓龙：男，中国国籍，毕业于美国波士顿大学金融工程专业，研究生、硕士学位，具有基金从业资格。2015年3月至2024年10月历任北信瑞丰基金管理有限公司投资研究部固定收益信用分析师、专户投资部投资经理、信评部副总经理、固收投资部基金经理。2024年11月加入公司，现任固收研究部副总经理。","tickerId":102412217440,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20791966","exchange":"fm","cnInfoCode":"db20791966","followedNum":0,"currency":"CNY","workingDate":"2021-03-10T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"bond","pinyin":"jxl","fundCompany":{"_id":4000050820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7102412217440,"type":"fmp","fm_p_r_d":"2026-03-30T16:00:00.000Z","fm_p_r_m1":0.001686747181409709,"fm_p_r_m3":0.008293658924999558,"fm_p_r_m6":0.0105433058632185,"fm_p_r_y1":0.003805119478938801,"fm_cagr_p_r_fs":0.028855986251761,"fm_cagr_p_r_fs_m":0.030177421029091378,"fm_cagr_p_r_fs_r_c":1256,"fm_cagr_p_r_fs_rp":0.5545816733067729,"fm_p_r_fys_m":0.00885546743400556,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.5584092792046396,"fm_p_r_m1_m":0.0031797564693705205,"fm_p_r_m1_r_c":1237,"fm_p_r_m1_rp":0.7637540453074434,"fm_p_r_m3_m":0.007289394572859043,"fm_p_r_m3_r_c":1212,"fm_p_r_m3_rp":0.36168455821635015,"fm_p_r_m6_m":0.013113722120988047,"fm_p_r_m6_r_c":1180,"fm_p_r_m6_rp":0.7251908396946565,"fm_p_r_y1_m":0.021951897256936137,"fm_p_r_y1_r_c":1107,"fm_p_r_y1_rp":0.9773960216998192,"fm_p_r_y3":0.07341909588542306,"fm_p_r_y3_m":0.093910413730525,"fm_p_r_y3_r_c":768,"fm_p_r_y3_rp":0.8070404172099087,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.41098169717138106,"fm_p_r_y5_m":0.16160407159406265,"fm_p_r_y5_r_c":500,"fm_p_r_y5_rp":0.5991983967935872,"fm_p_r_fys":0.008293658924999558,"fm_p_r_y5":0.15339349655828594},"fmi":{"stockId":7102412217440,"type":"fmi","fm_my":4.5,"fm_d":{"3000000000744":"本基金基金经理","3000000002194":"本基金基金经理,固收投资部副总经理（主持工作）","3000000009196":"本基金基金经理","3000000010683":"国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金、国联聚业3个月定期开放债券型发起式证券投资基金、国联景颐6个月持有期混合型证券投资基金、国联金如意双利一年持有期债券型证券投资基金的基金经理。","3000000003081":"国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金、国联聚业3个月定期开放债券型发起式证券投资基金、国联景颐6个月持有期混合型证券投资基金、国联金如意双利一年持有期债券型证券投资基金的基金经理。","3000000005637":"国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金、国联聚业3个月定期开放债券型发起式证券投资基金、国联景颐6个月持有期混合型证券投资基金、国联金如意双利一年持有期债券型证券投资基金的基金经理。","3000000025889":"国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金、国联聚业3个月定期开放债券型发起式证券投资基金、国联景颐6个月持有期混合型证券投资基金、国联金如意双利一年持有期债券型证券投资基金的基金经理。"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":8,"fm_as":3530474683.646,"fm_b_as":3343268248.3945,"fm_e_as":0,"fm_h_as":187206435.2515,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":187206435.2515,"fm_q_as":0,"fm_r_f_cagr":0.019,"fm_r_fd":3000000010683,"fm_r_ftp":0.019}},"topTenManagedFundList":[{"_id":3000000005637,"__csrcFundId":5627,"stockCode":"005637","shortName":"国联聚业定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5637,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:01.255Z","status":"normal","inceptionDate":"2018-10-16T16:00:00.000Z","name":"国联聚业3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联聚业定期开放债券","pinyin":"gljy3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005637,"type":"f_as","f_tas":2092145822.1289,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000003081,"__csrcFundId":1256,"stockCode":"003081","shortName":"国联银行间1-3年中高等级信用债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3081,"masterFundFlag":1,"lastUpdated":"2026-03-31T18:47:26.678Z","status":"normal","inceptionDate":"2016-12-26T16:00:00.000Z","name":"国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联银行间1-3年中高等级信用债指数","memoNum":1,"pinyin":"glshqssyhj1-3nzgdjxyzzsfqszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000003081,"type":"f_as","f_tas":1099974748.2588,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000021705,"name":"国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021705","tickerId":21705,"shortName":"国联银行间1-3年中高等级信用债指数B","currency":"CNY","__csrcFundId":1256,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.153Z","inceptionDate":"2024-06-16T16:00:00.000Z","fundCollectionId":4000050820000,"pinyin":"glshqssyhj1-3nzgdjxyzzsfqszqtzjj","hotMetrics":{"stockId":3000000021705,"type":"f_as","f_tas":150104456.29320002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000012667,"__csrcFundId":9831,"stockCode":"012667","shortName":"国联景泓一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12667,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.905Z","status":"normal","exchange":"jj","name":"国联景泓一年持有期混合型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2021-08-31T16:00:00.000Z","followedNum":0,"masterFundShortName":"国联景泓一年持有混合","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":681699998.73,"setUpShares":681699998.73,"pinyin":"gljhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012667,"type":"f_as","f_tas":77346397.60509999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010683,"__csrcFundId":8475,"stockCode":"010683","shortName":"国联景颐6个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10683,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:26.930Z","status":"normal","name":"国联景颐6个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联景颐6个月持有混合","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":1032046658.99,"setUpShares":1032046658.99,"pinyin":"gljy6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010683,"type":"f_as","f_tas":74792635.9986,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000012668,"name":"国联景泓一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012668","tickerId":12668,"shortName":"国联景泓一年持有混合C","currency":"CNY","__csrcFundId":9831,"lastUpdated":"2025-01-04T00:32:11.194Z","inceptionDate":"2021-08-31T16:00:00.000Z","fundCollectionId":4000050820000,"followedNum":0,"status":"normal","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":134908372.57,"setUpShares":134908372.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gljhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012668,"type":"f_as","f_tas":19899821.568,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010684,"name":"国联景颐6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-26T16:00:00.000Z","stockCode":"010684","tickerId":10684,"shortName":"国联景颐6个月持有混合C","__csrcFundId":8475,"lastUpdated":"2025-01-04T00:32:07.043Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":191985316.75,"setUpShares":191985316.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gljy6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010684,"type":"f_as","f_tas":15167580.079799999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000003082,"name":"国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"003082","tickerId":3082,"shortName":"国联银行间1-3年中高等级信用债指数C","__csrcFundId":1256,"lastUpdated":"2025-01-04T00:31:53.991Z","exchange":"jj","inceptionDate":"2016-12-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glshqssyhj1-3nzgdjxyzzsfqszqtzjj","hotMetrics":{"stockId":3000000003082,"type":"f_as","f_tas":1035943.4862,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000021706,"name":"国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021706","tickerId":21706,"shortName":"国联银行间1-3年中高等级信用债指数E","currency":"CNY","__csrcFundId":1256,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.156Z","inceptionDate":"2024-06-16T16:00:00.000Z","fundCollectionId":4000050820000,"pinyin":"glshqssyhj1-3nzgdjxyzzsfqszqtzjj","hotMetrics":{"stockId":3000000021706,"type":"f_as","f_tas":7278.2274,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":0},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-23T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-16T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-11T16:00:00.000Z","value":0},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-28T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-14T16:00:00.000Z","value":-0.006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-30T16:00:00.000Z","value":-0.003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-27T16:00:00.000Z","value":-0.003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-24T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-22T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-21T16:00:00.000Z","value":-0.005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-18T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-14T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-11T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-08T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-03T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-02T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-01T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-31T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-24T16:00:00.000Z","value":-0.005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-19T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-03T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-31T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-30T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-28T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-27T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-14T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-02T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-01T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-30T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-20T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-17T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-09T16:00:00.000Z","value":-0.0096,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-08T16:00:00.000Z","value":-0.0104,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-07T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-17T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-25T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":0},{"date":"2024-07-08T16:00:00.000Z","value":0},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":0},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":0},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":0},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":0},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":0},{"date":"2023-11-23T16:00:00.000Z","value":0},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":0},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-26T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-25T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-24T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-21T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-20T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-14T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-13T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-12T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-07T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-06T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":0},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":0},{"date":"2023-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-04-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-18T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1774197017479493},{"date":"2026-04-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.1765620863027915},{"stockId":7102412217440,"date":"2026-04-14T16:00:00.000Z","netValue":1.176496190037509},{"stockId":7102412217440,"date":"2026-04-13T16:00:00.000Z","netValue":1.1764963904225676},{"date":"2026-04-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.1762923177499816},{"stockId":7102412217440,"date":"2026-04-09T16:00:00.000Z","netValue":1.1756026335267153},{"stockId":7102412217440,"date":"2026-04-08T16:00:00.000Z","netValue":1.174550331280253},{"date":"2026-04-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1748901543721815},{"stockId":7102412217440,"date":"2026-04-06T16:00:00.000Z","netValue":1.1735922929931102},{"stockId":7102412217440,"date":"2026-04-02T16:00:00.000Z","netValue":1.1726053346666232},{"stockId":7102412217440,"date":"2026-04-01T16:00:00.000Z","netValue":1.172044229030868},{"stockId":7102412217440,"date":"2026-03-31T16:00:00.000Z","netValue":1.1721497815332012},{"date":"2026-03-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.172051782724202},{"date":"2026-03-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.172109585025681},{"date":"2026-03-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.171152611512432},{"stockId":7102412217440,"date":"2026-03-25T16:00:00.000Z","netValue":1.1710225829342586},{"date":"2026-03-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1711561475671002},{"date":"2026-03-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1708100617638086},{"date":"2026-03-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1698132335209772},{"stockId":7102412217440,"date":"2026-03-19T16:00:00.000Z","netValue":1.1702039004487799},{"stockId":7102412217440,"date":"2026-03-18T16:00:00.000Z","netValue":1.1702920581948366},{"stockId":7102412217440,"date":"2026-03-17T16:00:00.000Z","netValue":1.1707053576560988},{"date":"2026-03-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1699002996983947},{"stockId":7102412217440,"date":"2026-03-15T16:00:00.000Z","netValue":1.1695705672842034},{"stockId":7102412217440,"date":"2026-03-12T16:00:00.000Z","netValue":1.169974733521894},{"date":"2026-03-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.1703809256635056},{"stockId":7102412217440,"date":"2026-03-10T16:00:00.000Z","netValue":1.1702819040546781},{"stockId":7102412217440,"date":"2026-03-09T16:00:00.000Z","netValue":1.1704294104957038},{"stockId":7102412217440,"date":"2026-03-08T16:00:00.000Z","netValue":1.1700677077438955},{"date":"2026-03-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.1719861009031003},{"date":"2026-03-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.171515892153094},{"stockId":7102412217440,"date":"2026-03-03T16:00:00.000Z","netValue":1.1713430090321757},{"stockId":7102412217440,"date":"2026-03-02T16:00:00.000Z","netValue":1.1710458737359013},{"date":"2026-03-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.1712767227639937},{"stockId":7102412217440,"date":"2026-02-26T16:00:00.000Z","netValue":1.1700781565611007},{"date":"2026-02-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1697418384312033},{"date":"2026-02-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.170731253078912},{"date":"2026-02-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.17145640885234},{"date":"2026-02-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.17021817527382},{"stockId":7102412217440,"date":"2026-02-11T16:00:00.000Z","netValue":1.1703690276747032},{"stockId":7102412217440,"date":"2026-02-10T16:00:00.000Z","netValue":1.1702722035577406},{"date":"2026-02-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1698108279032473},{"date":"2026-02-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1695185074978118},{"stockId":7102412217440,"date":"2026-02-05T16:00:00.000Z","netValue":1.1689245302535052},{"stockId":7102412217440,"date":"2026-02-04T16:00:00.000Z","netValue":1.1681857708439722},{"date":"2026-02-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1675624734021994},{"stockId":7102412217440,"date":"2026-02-02T16:00:00.000Z","netValue":1.1674609276918102},{"stockId":7102412217440,"date":"2026-02-01T16:00:00.000Z","netValue":1.16774895236053},{"date":"2026-01-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1674184719806862},{"stockId":7102412217440,"date":"2026-01-28T16:00:00.000Z","netValue":1.1680090415628768},{"stockId":7102412217440,"date":"2026-01-27T16:00:00.000Z","netValue":1.1676574116677445},{"stockId":7102412217440,"date":"2026-01-26T16:00:00.000Z","netValue":1.1670695073630188},{"stockId":7102412217440,"date":"2026-01-25T16:00:00.000Z","netValue":1.1674822641994378},{"date":"2026-01-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1669136072565716},{"stockId":7102412217440,"date":"2026-01-21T16:00:00.000Z","netValue":1.1660711915095314},{"stockId":7102412217440,"date":"2026-01-20T16:00:00.000Z","netValue":1.1661485081069682},{"stockId":7102412217440,"date":"2026-01-19T16:00:00.000Z","netValue":1.164987700260976},{"stockId":7102412217440,"date":"2026-01-18T16:00:00.000Z","netValue":1.1638549290365323},{"stockId":7102412217440,"date":"2026-01-15T16:00:00.000Z","netValue":1.1637305607030848},{"date":"2026-01-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.163373878665853},{"stockId":7102412217440,"date":"2026-01-13T16:00:00.000Z","netValue":1.163120409227338},{"date":"2026-01-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.1630270622397445},{"stockId":7102412217440,"date":"2026-01-11T16:00:00.000Z","netValue":1.1627392538545354},{"stockId":7102412217440,"date":"2026-01-08T16:00:00.000Z","netValue":1.1619785935023181},{"date":"2026-01-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.161403487040614},{"date":"2026-01-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608732849935017},{"date":"2026-01-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.1617521953785483},{"date":"2026-01-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625380715044187},{"date":"2025-12-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.1624111410591451},{"date":"2025-12-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625264602154606},{"date":"2025-12-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1626428544017549},{"date":"2025-12-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.165147079008906},{"date":"2025-12-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1647202806446106},{"date":"2025-12-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1646878358981654},{"date":"2025-12-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1641455246845092},{"date":"2025-12-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625874786523913},{"date":"2025-12-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.1635114973254599},{"date":"2025-12-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.1627858506069997},{"date":"2025-12-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.162070708458531},{"date":"2025-12-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.1606867252116024},{"date":"2025-12-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.1606806765958595},{"date":"2025-12-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.1626717455082753},{"date":"2025-12-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1637917481742246},{"date":"2025-12-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1627528870212696},{"date":"2025-12-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1619685411902956},{"date":"2025-12-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1611451644281006},{"date":"2025-12-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1617660736289488},{"date":"2025-12-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1617004304913607},{"date":"2025-12-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.1648069274683952},{"date":"2025-12-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.1656177955826608},{"date":"2025-11-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.1668242167342728},{"date":"2025-11-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.1668829158467862},{"date":"2025-11-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1662231035856068},{"date":"2025-11-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1673748136168385},{"date":"2025-11-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1690900054993052},{"date":"2025-11-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1695943280307235},{"date":"2025-11-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.1695340880183953},{"date":"2025-11-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.17012789633087},{"date":"2025-11-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.1701759308447908},{"date":"2025-11-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.170386624944456},{"date":"2025-11-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1702293420097003},{"date":"2025-11-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.170071374891627},{"date":"2025-11-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.1700327139953306},{"date":"2025-11-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.1700210278348173},{"date":"2025-11-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1699016936697755},{"date":"2025-11-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1696965954840581},{"date":"2025-11-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.1695075667404908},{"date":"2025-11-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.1697132012755511},{"date":"2025-11-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1696544090526682},{"date":"2025-11-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1694218589124166},{"date":"2025-11-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.1693513245857232},{"date":"2025-10-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.168784322737299},{"date":"2025-10-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1679071679625648},{"date":"2025-10-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1673217209296005},{"date":"2025-10-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.1666749281865207},{"date":"2025-10-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1656282847293191},{"date":"2025-10-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1650336568674193},{"date":"2025-10-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1646323821494375},{"date":"2025-10-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1643292707096131},{"date":"2025-10-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.163917925154672},{"date":"2025-10-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.1633086371965384},{"date":"2025-10-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.163118743450224},{"date":"2025-10-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625072467156354},{"date":"2025-10-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.16206822286033},{"date":"2025-10-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.1619980060014545},{"date":"2025-10-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.1617810841664864},{"date":"2025-10-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608608941971892},{"date":"2025-10-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.160819558776429},{"date":"2025-09-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1598234096385687},{"date":"2025-09-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1593954551150853},{"date":"2025-09-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1592948342520812},{"date":"2025-09-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.159183787961153},{"date":"2025-09-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1600040115985188},{"date":"2025-09-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.161245112934115},{"date":"2025-09-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1618937155178732},{"date":"2025-09-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.161585314515772},{"date":"2025-09-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.162054056823042},{"date":"2025-09-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625704947497273},{"date":"2025-09-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.1619815660259545},{"date":"2025-09-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.1617690827559457},{"date":"2025-09-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.161341461234169},{"date":"2025-09-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1611415430726058},{"date":"2025-09-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1611286901575815},{"date":"2025-09-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1621277434307293},{"date":"2025-09-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1626882528223472},{"date":"2025-09-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.163296997873136},{"date":"2025-09-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1635584832336479},{"date":"2025-09-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.1632470367448435},{"date":"2025-09-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.1624402949202468},{"date":"2025-08-31T16:00:00.000Z","stockId":7102412217440,"netValue":1.1624854390654682},{"date":"2025-08-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1619512532822274},{"date":"2025-08-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.1617216195880178},{"date":"2025-08-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1622866232562636},{"date":"2025-08-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1622785468647363},{"date":"2025-08-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1618943291235444},{"date":"2025-08-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1610349321563516},{"date":"2025-08-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.161188415142342},{"date":"2025-08-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.1610216023504882},{"date":"2025-08-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.161183157406683},{"date":"2025-08-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.1611784678222654},{"date":"2025-08-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.163259018266706},{"date":"2025-08-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.1636434370966704},{"date":"2025-08-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.164027470267884},{"date":"2025-08-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.1639059846209336},{"date":"2025-08-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1645246829940556},{"date":"2025-08-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1653903623636723},{"date":"2025-08-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.1651732469018459},{"date":"2025-08-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.1645368562485332},{"date":"2025-08-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1640063955019042},{"date":"2025-08-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1635556332814048},{"date":"2025-07-31T16:00:00.000Z","stockId":7102412217440,"netValue":1.1627923073242257},{"date":"2025-07-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.1622693888786428},{"date":"2025-07-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1613668685861667},{"date":"2025-07-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608005627681561},{"date":"2025-07-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.161902305264131},{"date":"2025-07-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1612519564241164},{"date":"2025-07-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.161888967996353},{"date":"2025-07-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1630394276955716},{"date":"2025-07-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1640039229303134},{"date":"2025-07-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.1645138506563184},{"date":"2025-07-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.1648945459093303},{"date":"2025-07-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1647799713492397},{"date":"2025-07-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.1644555205943645},{"date":"2025-07-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.164328724665348},{"date":"2025-07-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.1636192117794872},{"date":"2025-07-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1638414651508713},{"date":"2025-07-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.164157023987026},{"date":"2025-07-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1647752804158003},{"date":"2025-07-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1647824964379856},{"date":"2025-07-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.1650774065557663},{"date":"2025-07-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.164561911638164},{"date":"2025-07-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.1640392242640534},{"date":"2025-07-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.1634798769826615},{"date":"2025-06-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.1626197446677662},{"date":"2025-06-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1621620175322092},{"date":"2025-06-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1620487952619518},{"date":"2025-06-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.162192191794521},{"date":"2025-06-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1618415186831734},{"date":"2025-06-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1623902194347762},{"date":"2025-06-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1624926753157567},{"date":"2025-06-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.1624212688917726},{"date":"2025-06-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625951187363635},{"date":"2025-06-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625237247727533},{"date":"2025-06-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625237247727533},{"date":"2024-10-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625237247727533},{"date":"2024-10-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625237247727536},{"date":"2024-10-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1633672086928102},{"date":"2024-10-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.164238053509666},{"date":"2024-10-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.1642312132797845},{"date":"2024-10-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1642243730499031},{"date":"2024-10-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.1634610126371836},{"date":"2024-10-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.163384823727209},{"date":"2024-10-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.1617740448084337},{"date":"2024-10-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.159088227058004},{"date":"2024-10-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1565548696880426},{"date":"2024-10-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1556771846078542},{"date":"2024-10-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1591400431869106},{"date":"2024-09-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608612121316164},{"date":"2024-09-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1651949155830672},{"date":"2024-09-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1677869293780794},{"date":"2024-09-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1670372494251233},{"date":"2024-09-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.166936605239505},{"date":"2024-09-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.166933699595623},{"date":"2024-09-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.166926859354378},{"date":"2024-09-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.1670127941384356},{"date":"2024-09-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.1677869293670358},{"date":"2024-09-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.1669268593657414},{"date":"2024-09-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.166166404574497},{"date":"2024-09-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1661595643446154},{"date":"2024-09-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1660423340553523},{"date":"2024-09-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1661156173214446},{"date":"2024-09-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.1660120674919443},{"date":"2024-09-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1660120674695367},{"date":"2024-09-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1652379322633442},{"date":"2024-09-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.1652310920110556},{"date":"2024-09-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.1651070215032742},{"date":"2024-08-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.164226430800972},{"date":"2024-08-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1634591357912099},{"date":"2024-08-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.1633555859506655},{"date":"2024-08-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1634454553090396},{"date":"2024-08-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1643231403671397},{"date":"2024-08-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.165159784057315},{"date":"2024-08-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1651529438274333},{"date":"2024-08-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.1651295174714997},{"date":"2024-08-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.165993522069837},{"date":"2024-08-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.1667539768276305},{"date":"2024-08-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.1659895874727937},{"date":"2024-08-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.1659798415990297},{"date":"2024-08-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.166740296356504},{"date":"2024-08-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.1651187426335305},{"date":"2024-08-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.1651089967597672},{"date":"2024-08-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1668780473246871},{"date":"2024-08-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1677517978081515},{"date":"2024-08-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.1677694128535943},{"date":"2024-08-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.1677654782568707},{"date":"2024-08-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1677928391653527},{"date":"2024-08-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.1677791587055895},{"date":"2024-07-31T16:00:00.000Z","stockId":7102412217440,"netValue":1.1669190887042953},{"date":"2024-07-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.1668086986449135},{"date":"2024-07-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1660414036237876},{"date":"2024-07-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1660208829341432},{"date":"2024-07-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1651705587955687},{"date":"2024-07-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1643036484536347},{"date":"2024-07-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1635460993400433},{"date":"2024-07-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.16342886905078},{"date":"2024-07-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1625687988503777},{"date":"2024-07-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.1616813679185134},{"date":"2024-07-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.161674527688632},{"date":"2024-07-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.161670593113996},{"date":"2024-07-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.1616637528841145},{"date":"2024-07-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.1616637528617073},{"date":"2024-07-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608935522301502},{"date":"2024-07-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608164958060754},{"date":"2024-07-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1607860678146507},{"date":"2024-07-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608028150340752},{"date":"2024-07-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.159905477112668},{"date":"2024-07-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608028150340755},{"date":"2024-07-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608058022724308},{"date":"2024-07-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.1608001009855502},{"date":"2024-07-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.1599690534512355},{"date":"2024-06-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.1598928576629222},{"date":"2024-06-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1607863852231164},{"date":"2024-06-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.1599675598320573},{"date":"2024-06-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1598928576629222},{"date":"2024-06-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1598868831862101},{"date":"2024-06-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1590680577951509},{"date":"2024-06-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1589913156271752},{"date":"2024-06-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.1589871079594722},{"date":"2024-06-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.1590605896992603},{"date":"2024-06-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.158987107959472},{"date":"2024-06-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.158168282568413},{"date":"2024-06-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1581670621390663},{"date":"2024-06-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.1580935803992776},{"date":"2024-06-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.1572747550082183},{"date":"2024-06-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.1572747550082183},{"date":"2024-06-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1572027668876081},{"date":"2024-06-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.1563824478773712},{"date":"2024-06-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.1563767465904906},{"date":"2024-06-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1554859330788207},{"date":"2024-06-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1554844394596426},{"date":"2024-06-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.1545936259479737},{"date":"2024-05-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.1545891450904395},{"date":"2024-05-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1545864310419152},{"date":"2024-05-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1536971111494232},{"date":"2024-05-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.1536926302918893},{"date":"2024-05-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1528018167802196},{"date":"2024-05-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.152800596350873},{"date":"2024-05-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1528018167802194},{"date":"2024-05-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1519097828392035},{"date":"2024-05-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.1510172025185246},{"date":"2024-05-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.151015982089178},{"date":"2024-05-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1501251685775085},{"date":"2024-05-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.150198650317297},{"date":"2024-05-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.1501839873153479},{"date":"2024-05-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.1501090119563817},{"date":"2024-05-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.1492871993269667},{"date":"2024-05-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1491853388227955},{"date":"2024-05-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1491826247742707},{"date":"2024-05-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1491853388227955},{"date":"2024-05-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.1483667866215679},{"date":"2024-05-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.147398010512576},{"date":"2024-04-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1464970148564917},{"date":"2024-04-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1455969664399228},{"date":"2024-04-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1482756546414743},{"date":"2024-04-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1491721694400243},{"date":"2024-04-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1492384562737539},{"date":"2024-04-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1501322570237789},{"date":"2024-04-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1492384562737539},{"date":"2024-04-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.148274161022296},{"date":"2024-04-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.147455608821068},{"date":"2024-04-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1465645221195677},{"date":"2024-04-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.146489819950432},{"date":"2024-04-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.1456811767037882},{"date":"2024-04-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.144792403190959},{"date":"2024-04-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.143986545703785},{"date":"2024-04-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1430105029777895},{"date":"2024-04-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1422077733968188},{"date":"2024-04-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1420447141071537},{"date":"2024-04-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.1411469105206846},{"date":"2024-04-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.1404128228604289},{"date":"2024-03-31T16:00:00.000Z","stockId":7102412217440,"netValue":1.1395195204194164},{"date":"2024-03-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1395179145694387},{"date":"2024-03-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.1393580669797296},{"date":"2024-03-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1386210840239945},{"date":"2024-03-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1386162664740611},{"date":"2024-03-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1386149770285598},{"date":"2024-03-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1386130547741056},{"date":"2024-03-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.1386085536286488},{"date":"2024-03-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.1386085536286488},{"date":"2024-03-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.138451917738895},{"date":"2024-03-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.1377101172332262},{"date":"2024-03-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.1368164983877374},{"date":"2024-03-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.136658573052482},{"date":"2024-03-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.1368181042377152},{"date":"2024-03-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.137707221937747},{"date":"2024-03-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.13844581074346},{"date":"2024-03-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.138599551337735},{"date":"2024-03-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.138600840783236},{"date":"2024-03-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.137707221937747},{"date":"2024-03-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1377040102377913},{"date":"2024-03-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1377011149423126},{"date":"2024-02-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.1368074960968237},{"date":"2024-02-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.137701114942312},{"date":"2024-02-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.1368107077967793},{"date":"2024-02-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1368091019468012},{"date":"2024-02-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.136075330691022},{"date":"2024-02-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1359157995057891},{"date":"2024-02-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1350234701058015},{"date":"2024-02-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.1342851977045652},{"date":"2024-02-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.1341269559648337},{"date":"2024-02-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.1333899730090988},{"date":"2024-02-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1324905635726519},{"date":"2024-02-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.1323320054284436},{"date":"2024-02-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.1315950224727087},{"date":"2024-02-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1323275042829868},{"date":"2024-02-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.131433885437498},{"date":"2024-01-31T16:00:00.000Z","stockId":7102412217440,"netValue":1.130698824736217},{"date":"2024-01-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.1307001141817186},{"date":"2024-01-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.129806811740706},{"date":"2024-01-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1289096647907848},{"date":"2024-01-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1280131506498172},{"date":"2024-01-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1280115447998393},{"date":"2024-01-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1278468796601966},{"date":"2024-01-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.127113108404417},{"date":"2024-01-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1271147142543947},{"date":"2024-01-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.126222701258884},{"date":"2024-01-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.125326187117916},{"date":"2024-01-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1253245812679382},{"date":"2024-01-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.124426144872516},{"date":"2024-01-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.1251615219782731},{"date":"2024-01-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.1244248554270149},{"date":"2024-01-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.1244269152461295},{"date":"2024-01-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.1244229331725606},{"date":"2024-01-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1235336121930923},{"date":"2024-01-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1235309201770498},{"date":"2024-01-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1226435938003947},{"date":"2024-01-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1217558488639179},{"date":"2024-01-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.1217539939675187},{"date":"2024-01-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.1217539939675187},{"date":"2023-12-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.1217653612486242},{"date":"2023-12-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1217603957763602},{"date":"2023-12-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.120870795943484},{"date":"2023-12-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.1199807775507862},{"date":"2023-12-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.1190884857018668},{"date":"2023-12-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.1181926474199566},{"date":"2023-12-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1181693309381162},{"date":"2023-12-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.1172774576490188},{"date":"2023-12-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.117272492176755},{"date":"2023-12-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.1172747656329758},{"date":"2023-12-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.1163948415446137},{"date":"2023-12-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.115498421343074},{"date":"2023-12-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.114606129494155},{"date":"2023-12-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.114591488277377},{"date":"2023-12-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.1136969229722367},{"date":"2023-12-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.112811870051803},{"date":"2023-12-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1119183052261137},{"date":"2023-12-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.1119104843779992},{"date":"2023-12-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.111905937465557},{"date":"2023-12-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.1119104843779992},{"date":"2023-12-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.1119104843779992},{"date":"2023-11-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.111037799218122},{"date":"2023-11-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.111034106722628},{"date":"2023-11-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.1101496357218232},{"date":"2023-11-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.1101455073692028},{"date":"2023-11-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.110131284712247},{"date":"2023-11-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1101376865210886},{"date":"2023-11-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1092581809925477},{"date":"2023-11-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.1101445068897515},{"date":"2023-11-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.1092718217298745},{"date":"2023-11-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.109273094706645},{"date":"2023-11-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.1083898966826098},{"date":"2023-11-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.1066290480264334},{"date":"2023-11-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.1057435765461783},{"date":"2023-11-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.104867198890807},{"date":"2023-11-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.1048639249551349},{"date":"2023-11-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.103977599057931},{"date":"2023-11-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.1030898541214538},{"date":"2023-11-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.1030853072090117},{"date":"2023-11-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.1030830337527906},{"date":"2023-11-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.1022066560974195},{"date":"2023-11-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.1013193297207644},{"date":"2023-11-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.1013211846171636},{"date":"2023-10-31T16:00:00.000Z","stockId":7102412217440,"netValue":1.1004293113280665},{"date":"2023-10-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.0995539341521463},{"date":"2023-10-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.0995419849514116},{"date":"2023-10-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.0986470010864493},{"date":"2023-10-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.0986474196462717},{"date":"2023-10-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.0977660765186357},{"date":"2023-10-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.0968719297733176},{"date":"2023-10-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.0977596747097942},{"date":"2023-10-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.0968696563170968},{"date":"2023-10-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.0968609810520342},{"date":"2023-10-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.0977584017330246},{"date":"2023-10-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.0986410178374304},{"date":"2023-10-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.0986496931024932},{"date":"2023-10-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.097762366725838},{"date":"2023-10-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.0977555463571746},{"date":"2023-10-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.0977555463571746},{"date":"2023-10-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.097765058741881},{"date":"2023-10-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.0986528036783585},{"date":"2023-09-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.0968827062338962},{"date":"2023-09-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.095985754326183},{"date":"2023-09-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.0959902729745368},{"date":"2023-09-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.0960038289195975},{"date":"2023-09-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.0960095606971467},{"date":"2023-09-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.0960128662163044},{"date":"2023-09-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.0951397206795552},{"date":"2023-09-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.095144239327909},{"date":"2023-09-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.0951487579762624},{"date":"2023-09-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.096035873411078},{"date":"2023-09-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.0960449107077852},{"date":"2023-09-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.0951750706901937},{"date":"2023-09-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.0942936870329276},{"date":"2023-09-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.0934275664874995},{"date":"2023-09-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.0951590084021654},{"date":"2023-09-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.0960235305952133},{"date":"2023-09-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.0977640098065862},{"date":"2023-09-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.0986519244175925},{"date":"2023-09-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.0986474057692388},{"date":"2023-08-31T16:00:00.000Z","stockId":7102412217440,"netValue":1.0995184589160263},{"date":"2023-08-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.0995402529816038},{"date":"2023-08-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.0995221783881897},{"date":"2023-08-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.0995036898417696},{"date":"2023-08-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.0995221783881894},{"date":"2023-08-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.100401055702488},{"date":"2023-08-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.1004100929991951},{"date":"2023-08-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.1004100929991953},{"date":"2023-08-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.0995550220558603},{"date":"2023-08-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.0995595407042138},{"date":"2023-08-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.0986942193349756},{"date":"2023-08-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.0986930062057798},{"date":"2023-08-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.097832203484895},{"date":"2023-08-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.0978288979657376},{"date":"2023-08-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.0969545392997924},{"date":"2023-08-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.0960768751146897},{"date":"2023-08-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.0952070350970986},{"date":"2023-08-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.095211553745452},{"date":"2023-08-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.0943507510245678},{"date":"2023-08-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.094346232376214},{"date":"2023-08-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.093482124136172},{"date":"2023-08-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.092616802766934},{"date":"2023-08-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.0926077654702269},{"date":"2023-07-31T16:00:00.000Z","stockId":7102412217440,"netValue":1.0917379254526354},{"date":"2023-07-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.0917321936750861},{"date":"2023-07-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.0917293021089338},{"date":"2023-07-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.0925851722284587},{"date":"2023-07-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.0916837016723921},{"date":"2023-07-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.0916746643756852},{"date":"2023-07-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.0934192770122273},{"date":"2023-07-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.0934065202433565},{"date":"2023-07-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.0925411988741187},{"date":"2023-07-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.092537893354961},{"date":"2023-07-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.091672571985723},{"date":"2023-07-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.0908097569594521},{"date":"2023-07-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.090796201014392},{"date":"2023-07-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.0907891760230706},{"date":"2023-07-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.0907928954952344},{"date":"2023-07-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.0907928954952344},{"date":"2023-07-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.0907891760230706},{"date":"2023-07-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.0899275741259962},{"date":"2023-07-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.0899197499584852},{"date":"2023-07-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.089057734108405},{"date":"2023-07-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.0890494959878882},{"date":"2023-07-02T16:00:00.000Z","stockId":7102412217440,"netValue":1.0881891072200096},{"date":"2023-06-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.0881812830524984},{"date":"2023-06-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.0876121243160308},{"date":"2023-06-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.0875797854529694},{"date":"2023-06-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.0875002077953306},{"date":"2023-06-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.087840745423915},{"date":"2023-06-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.0875325466583923},{"date":"2023-06-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.0873144054482173},{"date":"2023-06-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.086849899580434},{"date":"2023-06-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.0872037607249365},{"date":"2023-06-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.087730100700634},{"date":"2023-06-13T16:00:00.000Z","stockId":7102412217440,"netValue":1.0880088042213036},{"date":"2023-06-12T16:00:00.000Z","stockId":7102412217440,"netValue":1.0877301007006337},{"date":"2023-06-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.0875753654191629},{"date":"2023-06-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.0872966618984927},{"date":"2023-06-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.0870179583778226},{"date":"2023-06-06T16:00:00.000Z","stockId":7102412217440,"netValue":1.0869383807201838},{"date":"2023-06-05T16:00:00.000Z","stockId":7102412217440,"netValue":1.086690744265156},{"date":"2023-06-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.0865049419180428},{"date":"2023-06-01T16:00:00.000Z","stockId":7102412217440,"netValue":1.0862262383973729},{"date":"2023-05-31T16:00:00.000Z","stockId":7102412217440,"netValue":1.086239561913291},{"date":"2023-05-30T16:00:00.000Z","stockId":7102412217440,"netValue":1.085978601942346},{"date":"2023-05-29T16:00:00.000Z","stockId":7102412217440,"netValue":1.0856998984216761},{"date":"2023-05-28T16:00:00.000Z","stockId":7102412217440,"netValue":1.0856203207640371},{"date":"2023-05-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.08541550306978},{"date":"2023-05-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.0855084042433367},{"date":"2023-05-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.0854345184169238},{"date":"2023-05-22T16:00:00.000Z","stockId":7102412217440,"netValue":1.0852797831354533},{"date":"2023-05-21T16:00:00.000Z","stockId":7102412217440,"netValue":1.0848152772676698},{"date":"2023-05-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.0843640949158044},{"date":"2023-05-17T16:00:00.000Z","stockId":7102412217440,"netValue":1.0840853913951343},{"date":"2023-05-16T16:00:00.000Z","stockId":7102412217440,"netValue":1.0839924902215776},{"date":"2023-05-15T16:00:00.000Z","stockId":7102412217440,"netValue":1.0837876725273206},{"date":"2023-05-14T16:00:00.000Z","stockId":7102412217440,"netValue":1.083615193696125},{"date":"2023-05-11T16:00:00.000Z","stockId":7102412217440,"netValue":1.0831506878283415},{"date":"2023-05-10T16:00:00.000Z","stockId":7102412217440,"netValue":1.08290874320454},{"date":"2023-05-09T16:00:00.000Z","stockId":7102412217440,"netValue":1.082457560852674},{"date":"2023-05-08T16:00:00.000Z","stockId":7102412217440,"netValue":1.0819930549848904},{"date":"2023-05-07T16:00:00.000Z","stockId":7102412217440,"netValue":1.0819930549848904},{"date":"2023-05-04T16:00:00.000Z","stockId":7102412217440,"netValue":1.0818072526377767},{"date":"2023-05-03T16:00:00.000Z","stockId":7102412217440,"netValue":1.081356070285911},{"date":"2023-04-27T16:00:00.000Z","stockId":7102412217440,"netValue":1.080452433784761},{"date":"2023-04-26T16:00:00.000Z","stockId":7102412217440,"netValue":1.0802101592248896},{"date":"2023-04-25T16:00:00.000Z","stockId":7102412217440,"netValue":1.079756004497823},{"date":"2023-04-24T16:00:00.000Z","stockId":7102412217440,"netValue":1.0793496035247585},{"date":"2023-04-23T16:00:00.000Z","stockId":7102412217440,"netValue":1.0791808592544108},{"date":"2023-04-20T16:00:00.000Z","stockId":7102412217440,"netValue":1.0789513261987103},{"date":"2023-04-19T16:00:00.000Z","stockId":7102412217440,"netValue":1.079072023187876},{"date":"2023-04-18T16:00:00.000Z","stockId":7102412217440,"netValue":1.0792219950493167}]}