window.pageData = {"manager":{"_id":7000308217450,"name":"陈皓","gender":"m","educationCode":"001001","resume":"陈皓先生：中国。意大利威尼斯东方大学经济与组织专业博士学位，从事宏观研究及债券研究相关工作6年。曾任职于盛景网联企业管理顾问股份有限公司及合众人寿保险股份有限公司，从事咨询及大类资产配置相关工作。现任北信瑞丰基金管理有限公司固收投资部基金经理。2021年3月8日担任北信瑞丰宜投宝货币市场基金基金经理。2021年3月26日起担任北信瑞丰丰利混合型证券投资基金基金经理。","tickerId":308217450,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20791453","exchange":"fm","cnInfoCode":"db20791453","followedNum":2,"currency":"CNY","workingDate":"2021-03-25T16:00:00.000Z","fundCompanyId":4000050920000,"fundManagerSecondLevel":"hybrid","pinyin":"ch","delistedDate":"2024-10-17T16:00:00.000Z","fundCompany":{"_id":4000050920000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50920000","tickerId":50920000,"name":"华银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000308217450,"type":"fmp","fm_p_r_d":"2024-10-20T16:00:00.000Z","fm_p_r_fys":-0.03704789833822153,"fm_p_r_m1":0.13989817171950936,"fm_p_r_m3":0.08193300384404156,"fm_p_r_m6":-0.006454866364095091,"fm_p_r_y1":0.011707918249974414,"fm_cagr_p_r_fs":-0.0023962705649246407,"fm_cagr_p_r_fs_m":0.032401318345722574,"fm_cagr_p_r_fs_r_c":1679,"fm_cagr_p_r_fs_rp":0.6954707985697258,"fm_p_r_fys_m":0.04481920414938689,"fm_p_r_fys_r_c":1537,"fm_p_r_fys_rp":0.8450520833333334,"fm_p_r_m1_m":0.17244577537064254,"fm_p_r_m1_r_c":1674,"fm_p_r_m1_rp":0.6736401673640168,"fm_p_r_m3_m":0.08489596793828835,"fm_p_r_m3_r_c":1628,"fm_p_r_m3_rp":0.5181315304240934,"fm_p_r_m6_m":0.05885621327688151,"fm_p_r_m6_r_c":1593,"fm_p_r_m6_rp":0.8768844221105527,"fm_p_r_y1_m":0.04393853268965764,"fm_p_r_y1_r_c":1490,"fm_p_r_y1_rp":0.6930826057756884,"fm_p_r_y3":-0.061688180959112326,"fm_p_r_y3_m":-0.21611082217279814,"fm_p_r_y3_r_c":1092,"fm_p_r_y3_rp":0.24289642529789185},"fmi":{"stockId":7000308217450,"type":"fmi","fm_my":3.6,"fm_d":{"3000000002745":"本基金基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":1,"fm_as":2544500.6843,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2544500.6843,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":2544500.6843,"fm_q_as":0,"fm_r_f_cagr":-0.0035,"fm_r_fd":3000000002745,"fm_r_ftp":-0.0126}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-10-20T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-10-17T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-10-16T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-10-15T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-10-14T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-10-13T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-10-10T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-10-09T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-10-08T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0301,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-26T16:00:00.000Z","value":-0.0781,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-25T16:00:00.000Z","value":-0.1006,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-24T16:00:00.000Z","value":-0.1262,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-23T16:00:00.000Z","value":-0.1322,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-22T16:00:00.000Z","value":-0.1595,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-19T16:00:00.000Z","value":-0.159,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-18T16:00:00.000Z","value":-0.1547,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-17T16:00:00.000Z","value":-0.1635,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-12T16:00:00.000Z","value":-0.1619,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-11T16:00:00.000Z","value":-0.1567,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-10T16:00:00.000Z","value":-0.1576,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-09T16:00:00.000Z","value":-0.1559,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-08T16:00:00.000Z","value":-0.15,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-05T16:00:00.000Z","value":-0.1443,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-04T16:00:00.000Z","value":-0.1404,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-03T16:00:00.000Z","value":-0.1467,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-02T16:00:00.000Z","value":-0.1469,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-01T16:00:00.000Z","value":-0.1491,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-08-29T16:00:00.000Z","value":-0.1413,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-08-28T16:00:00.000Z","value":-0.154,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-08-27T16:00:00.000Z","value":-0.1609,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-08-26T16:00:00.000Z","value":-0.1626,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-08-25T16:00:00.000Z","value":-0.1576,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-08-22T16:00:00.000Z","value":-0.1677,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-08-21T16:00:00.000Z","value":-0.1668,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2024-08-20T16:00:00.000Z","value":-0.1618,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-19T16:00:00.000Z","value":-0.16,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2024-08-18T16:00:00.000Z","value":-0.1498,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-08-15T16:00:00.000Z","value":-0.1513,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-08-14T16:00:00.000Z","value":-0.1377,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-13T16:00:00.000Z","value":-0.1359,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-12T16:00:00.000Z","value":-0.131,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-11T16:00:00.000Z","value":-0.1309,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-08T16:00:00.000Z","value":-0.1308,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-07T16:00:00.000Z","value":-0.1278,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-06T16:00:00.000Z","value":-0.13,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-05T16:00:00.000Z","value":-0.1317,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-04T16:00:00.000Z","value":-0.137,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-01T16:00:00.000Z","value":-0.1258,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-07-31T16:00:00.000Z","value":-0.1208,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-07-30T16:00:00.000Z","value":-0.118,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-07-29T16:00:00.000Z","value":-0.1422,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-07-28T16:00:00.000Z","value":-0.1395,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-07-25T16:00:00.000Z","value":-0.1349,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-07-24T16:00:00.000Z","value":-0.1493,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-07-23T16:00:00.000Z","value":-0.149,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-07-22T16:00:00.000Z","value":-0.1372,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-07-21T16:00:00.000Z","value":-0.1184,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-18T16:00:00.000Z","value":-0.114,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-17T16:00:00.000Z","value":-0.1155,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-16T16:00:00.000Z","value":-0.1162,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-15T16:00:00.000Z","value":-0.1053,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-14T16:00:00.000Z","value":-0.1014,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-11T16:00:00.000Z","value":-0.0953,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-10T16:00:00.000Z","value":-0.0912,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-09T16:00:00.000Z","value":-0.102,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-08T16:00:00.000Z","value":-0.0961,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-07T16:00:00.000Z","value":-0.1054,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-04T16:00:00.000Z","value":-0.0929,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-03T16:00:00.000Z","value":-0.0997,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-02T16:00:00.000Z","value":-0.0881,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-01T16:00:00.000Z","value":-0.0814,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-30T16:00:00.000Z","value":-0.0793,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-29T16:00:00.000Z","value":-0.0863,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-27T16:00:00.000Z","value":-0.0862,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-26T16:00:00.000Z","value":-0.0887,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-25T16:00:00.000Z","value":-0.0799,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-24T16:00:00.000Z","value":-0.0998,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-23T16:00:00.000Z","value":-0.1037,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-20T16:00:00.000Z","value":-0.0817,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-19T16:00:00.000Z","value":-0.0744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-06-18T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-06-17T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-06-16T16:00:00.000Z","value":-0.058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-06-13T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-06-12T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-06-11T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-06-10T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-06-06T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-06-05T16:00:00.000Z","value":-0.0583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-06-04T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-06-03T16:00:00.000Z","value":-0.0461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-06-02T16:00:00.000Z","value":-0.052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-30T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-29T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-28T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-27T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-26T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-23T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-22T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-21T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-20T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-19T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-16T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-15T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-14T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-13T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-12T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-09T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-08T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-07T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-06T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-05-05T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-29T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-28T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-25T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-24T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-23T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-22T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-21T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-18T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-17T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-16T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-15T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-14T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-11T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-10T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-09T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-08T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-07T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-02T16:00:00.000Z","value":-0.043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-04-01T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-31T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-28T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-27T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-26T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-25T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-24T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-21T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-20T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-19T16:00:00.000Z","value":-0.034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-18T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-17T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-14T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-13T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-12T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-11T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-10T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-07T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-06T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-05T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-04T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-03-03T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-02-29T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-02-28T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-02-27T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-02-26T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-02-25T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-02-22T16:00:00.000Z","value":-0.0517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-02-21T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-02-20T16:00:00.000Z","value":-0.0595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-02-19T16:00:00.000Z","value":-0.066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-02-18T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-02-07T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-02-06T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-02-05T16:00:00.000Z","value":-0.098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-02-04T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-02-01T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-01-31T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-01-30T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-01-29T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-01-28T16:00:00.000Z","value":-0.064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-25T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-24T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-23T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-22T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-21T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-18T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-01-17T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-01-16T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-01-15T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-01-14T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-01-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-01-10T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-01-09T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-01-08T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-01-07T16:00:00.000Z","value":-0.025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-01-04T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-01-03T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-01-02T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-30T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-28T16:00:00.000Z","value":-0.006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-27T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-26T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-25T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-24T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-21T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-20T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-19T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-18T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-17T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-14T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-13T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-12T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-11T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-10T16:00:00.000Z","value":-0.009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-07T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-06T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-05T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-04T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-03T16:00:00.000Z","value":-0.009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-30T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-29T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-28T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-27T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-26T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-23T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-22T16:00:00.000Z","value":-0.008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-21T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-20T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-16T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-15T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-14T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-13T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-12T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-09T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-08T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-07T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-06T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-05T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-02T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-11-01T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-10-31T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-10-30T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-10-29T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-10-26T16:00:00.000Z","value":-0.036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-10-25T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-10-24T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-10-23T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-10-22T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-10-19T16:00:00.000Z","value":-0.053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-10-18T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-10-17T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-10-16T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-10-15T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-10-12T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-10-11T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-10-10T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-10-09T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-10-08T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-09-27T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-09-26T16:00:00.000Z","value":-0.035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-09-25T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-09-24T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-09-21T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-09-20T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-09-19T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-09-18T16:00:00.000Z","value":-0.037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-09-17T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-09-14T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-09-13T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-09-12T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-09-11T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-09-10T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-09-07T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-09-06T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-09-05T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-09-04T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-09-03T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-31T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-30T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-29T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-28T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-27T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-24T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-23T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-22T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-21T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-08-20T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-08-17T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-08-16T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-08-15T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-08-14T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-08-13T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-08-10T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-09T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-08-08T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-08-07T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-06T16:00:00.000Z","value":-0.016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-03T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-02T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-01T16:00:00.000Z","value":-0.017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-31T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-30T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-27T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-26T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-25T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-24T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-23T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-20T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-19T16:00:00.000Z","value":-0.017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-07-18T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-17T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-16T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-13T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-12T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-11T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-09T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-06T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-05T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-04T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-03T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-02T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-29T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-28T16:00:00.000Z","value":-0.007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-27T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-06-25T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-06-20T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-13T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-12T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-11T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-08T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-07T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-05T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-04T16:00:00.000Z","value":-0.001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-10-20T16:00:00.000Z","stockId":7000308217450,"netValue":0.9914729442081006},{"date":"2024-10-17T16:00:00.000Z","stockId":7000308217450,"netValue":0.987447066858763},{"date":"2024-10-16T16:00:00.000Z","stockId":7000308217450,"netValue":0.9721487329312805},{"date":"2024-10-15T16:00:00.000Z","stockId":7000308217450,"netValue":0.9795966060275549},{"date":"2024-10-14T16:00:00.000Z","stockId":7000308217450,"netValue":0.9765771980155519},{"date":"2024-10-13T16:00:00.000Z","stockId":7000308217450,"netValue":0.9879503015274302},{"date":"2024-10-10T16:00:00.000Z","stockId":7000308217450,"netValue":0.9717461451963467},{"date":"2024-10-09T16:00:00.000Z","stockId":7000308217450,"netValue":0.9896612994008988},{"date":"2024-10-08T16:00:00.000Z","stockId":7000308217450,"netValue":0.985132187382894},{"date":"2024-10-07T16:00:00.000Z","stockId":7000308217450,"netValue":1.036059535852014},{"date":"2024-09-29T16:00:00.000Z","stockId":7000308217450,"netValue":1.0031479885211794},{"date":"2024-09-26T16:00:00.000Z","stockId":7000308217450,"netValue":0.9534284032568611},{"date":"2024-09-25T16:00:00.000Z","stockId":7000308217450,"netValue":0.9301789615644368},{"date":"2024-09-24T16:00:00.000Z","stockId":7000308217450,"netValue":0.9037088179925425},{"date":"2024-09-23T16:00:00.000Z","stockId":7000308217450,"netValue":0.8975693550348027},{"date":"2024-09-22T16:00:00.000Z","stockId":7000308217450,"netValue":0.8692875666557066},{"date":"2024-09-19T16:00:00.000Z","stockId":7000308217450,"netValue":0.8697908013243738},{"date":"2024-09-18T16:00:00.000Z","stockId":7000308217450,"netValue":0.8742192664086451},{"date":"2024-09-17T16:00:00.000Z","stockId":7000308217450,"netValue":0.8651610423726357},{"date":"2024-09-12T16:00:00.000Z","stockId":7000308217450,"netValue":0.8667713933123706},{"date":"2024-09-11T16:00:00.000Z","stockId":7000308217450,"netValue":0.8722063277339764},{"date":"2024-09-10T16:00:00.000Z","stockId":7000308217450,"netValue":0.8713005053303754},{"date":"2024-09-09T16:00:00.000Z","stockId":7000308217450,"netValue":0.8730115032038438},{"date":"2024-09-08T16:00:00.000Z","stockId":7000308217450,"netValue":0.8791509661615837},{"date":"2024-09-05T16:00:00.000Z","stockId":7000308217450,"netValue":0.884988488318123},{"date":"2024-09-04T16:00:00.000Z","stockId":7000308217450,"netValue":0.8890143656674605},{"date":"2024-09-03T16:00:00.000Z","stockId":7000308217450,"netValue":0.8824723149747871},{"date":"2024-09-02T16:00:00.000Z","stockId":7000308217450,"netValue":0.8822710211073203},{"date":"2024-09-01T16:00:00.000Z","stockId":7000308217450,"netValue":0.8800567885651844},{"date":"2024-08-29T16:00:00.000Z","stockId":7000308217450,"netValue":0.8881085432638596},{"date":"2024-08-28T16:00:00.000Z","stockId":7000308217450,"netValue":0.8749237949447791},{"date":"2024-08-27T16:00:00.000Z","stockId":7000308217450,"netValue":0.8678785095834384},{"date":"2024-08-26T16:00:00.000Z","stockId":7000308217450,"netValue":0.8660668647762365},{"date":"2024-08-25T16:00:00.000Z","stockId":7000308217450,"netValue":0.8713005053303753},{"date":"2024-08-22T16:00:00.000Z","stockId":7000308217450,"netValue":0.8608332242220976},{"date":"2024-08-21T16:00:00.000Z","stockId":7000308217450,"netValue":0.8617390466256987},{"date":"2024-08-20T16:00:00.000Z","stockId":7000308217450,"netValue":0.8668720402461039},{"date":"2024-08-19T16:00:00.000Z","stockId":7000308217450,"netValue":0.8687843319870394},{"date":"2024-08-18T16:00:00.000Z","stockId":7000308217450,"netValue":0.8793522600290504},{"date":"2024-08-15T16:00:00.000Z","stockId":7000308217450,"netValue":0.8777419090893154},{"date":"2024-08-14T16:00:00.000Z","stockId":7000308217450,"netValue":0.8918324798119969},{"date":"2024-08-13T16:00:00.000Z","stockId":7000308217450,"netValue":0.8937447715529321},{"date":"2024-08-12T16:00:00.000Z","stockId":7000308217450,"netValue":0.898777118239604},{"date":"2024-08-11T16:00:00.000Z","stockId":7000308217450,"netValue":0.8988777651733375},{"date":"2024-08-08T16:00:00.000Z","stockId":7000308217450,"netValue":0.8989784121070709},{"date":"2024-08-07T16:00:00.000Z","stockId":7000308217450,"netValue":0.9020984670528075},{"date":"2024-08-06T16:00:00.000Z","stockId":7000308217450,"netValue":0.8997835875769384},{"date":"2024-08-05T16:00:00.000Z","stockId":7000308217450,"netValue":0.8980725897034699},{"date":"2024-08-04T16:00:00.000Z","stockId":7000308217450,"netValue":0.8925370083481309},{"date":"2024-08-01T16:00:00.000Z","stockId":7000308217450,"netValue":0.9041114057274763},{"date":"2024-07-31T16:00:00.000Z","stockId":7000308217450,"netValue":0.909345046281615},{"date":"2024-07-30T16:00:00.000Z","stockId":7000308217450,"netValue":0.9121631604261512},{"date":"2024-07-29T16:00:00.000Z","stockId":7000308217450,"netValue":0.8872027208602586},{"date":"2024-07-28T16:00:00.000Z","stockId":7000308217450,"netValue":0.8899201880710614},{"date":"2024-07-25T16:00:00.000Z","stockId":7000308217450,"netValue":0.8947512408902665},{"date":"2024-07-24T16:00:00.000Z","stockId":7000308217450,"netValue":0.8798554946977176},{"date":"2024-07-23T16:00:00.000Z","stockId":7000308217450,"netValue":0.880157435498918},{"date":"2024-07-22T16:00:00.000Z","stockId":7000308217450,"netValue":0.8923357144806641},{"date":"2024-07-21T16:00:00.000Z","stockId":7000308217450,"netValue":0.9117605726912178},{"date":"2024-07-18T16:00:00.000Z","stockId":7000308217450,"netValue":0.9163903316429558},{"date":"2024-07-17T16:00:00.000Z","stockId":7000308217450,"netValue":0.9147799807032208},{"date":"2024-07-16T16:00:00.000Z","stockId":7000308217450,"netValue":0.9140754521670866},{"date":"2024-07-15T16:00:00.000Z","stockId":7000308217450,"netValue":0.9253479087452317},{"date":"2024-07-14T16:00:00.000Z","stockId":7000308217450,"netValue":0.9293737860945692},{"date":"2024-07-11T16:00:00.000Z","stockId":7000308217450,"netValue":0.9357145429197758},{"date":"2024-07-10T16:00:00.000Z","stockId":7000308217450,"netValue":0.9399417141365802},{"date":"2024-07-09T16:00:00.000Z","stockId":7000308217450,"netValue":0.9287699044921687},{"date":"2024-07-08T16:00:00.000Z","stockId":7000308217450,"netValue":0.9348087205161749},{"date":"2024-07-07T16:00:00.000Z","stockId":7000308217450,"netValue":0.9252472618114983},{"date":"2024-07-04T16:00:00.000Z","stockId":7000308217450,"netValue":0.9381300693293785},{"date":"2024-07-03T16:00:00.000Z","stockId":7000308217450,"netValue":0.9310847839680377},{"date":"2024-07-02T16:00:00.000Z","stockId":7000308217450,"netValue":0.9431624160160503},{"date":"2024-07-01T16:00:00.000Z","stockId":7000308217450,"netValue":0.9501070544436574},{"date":"2024-06-30T16:00:00.000Z","stockId":7000308217450,"netValue":0.9522206400520599},{"date":"2024-06-29T16:00:00.000Z","stockId":7000308217450,"netValue":0.9449740608232522},{"date":"2024-06-27T16:00:00.000Z","stockId":7000308217450,"netValue":0.9450747077569855},{"date":"2024-06-26T16:00:00.000Z","stockId":7000308217450,"netValue":0.9425585344136497},{"date":"2024-06-25T16:00:00.000Z","stockId":7000308217450,"netValue":0.9516167584496591},{"date":"2024-06-24T16:00:00.000Z","stockId":7000308217450,"netValue":0.9309841370343043},{"date":"2024-06-23T16:00:00.000Z","stockId":7000308217450,"netValue":0.9269582596849668},{"date":"2024-06-20T16:00:00.000Z","stockId":7000308217450,"netValue":0.9497044667087238},{"date":"2024-06-19T16:00:00.000Z","stockId":7000308217450,"netValue":0.9578568683411324},{"date":"2024-06-18T16:00:00.000Z","stockId":7000308217450,"netValue":0.9694312657204778},{"date":"2024-06-17T16:00:00.000Z","stockId":7000308217450,"netValue":0.9767784918830188},{"date":"2024-06-16T16:00:00.000Z","stockId":7000308217450,"netValue":0.9748662001420833},{"date":"2024-06-13T16:00:00.000Z","stockId":7000308217450,"netValue":0.9780869020215535},{"date":"2024-06-12T16:00:00.000Z","stockId":7000308217450,"netValue":0.9749668470758169},{"date":"2024-06-11T16:00:00.000Z","stockId":7000308217450,"netValue":0.9776843142866196},{"date":"2024-06-10T16:00:00.000Z","stockId":7000308217450,"netValue":0.9728532614674147},{"date":"2024-06-06T16:00:00.000Z","stockId":7000308217450,"netValue":0.9735577900035487},{"date":"2024-06-05T16:00:00.000Z","stockId":7000308217450,"netValue":0.9745642593408831},{"date":"2024-06-04T16:00:00.000Z","stockId":7000308217450,"netValue":0.9809050161660897},{"date":"2024-06-03T16:00:00.000Z","stockId":7000308217450,"netValue":0.9871451260575629},{"date":"2024-06-02T16:00:00.000Z","stockId":7000308217450,"netValue":0.9810056630998231},{"date":"2024-05-30T16:00:00.000Z","stockId":7000308217450,"netValue":0.9926807074129019},{"date":"2024-05-29T16:00:00.000Z","stockId":7000308217450,"netValue":0.9988201703706417},{"date":"2024-05-28T16:00:00.000Z","stockId":7000308217450,"netValue":1.000027933575443},{"date":"2024-05-27T16:00:00.000Z","stockId":7000308217450,"netValue":1.0037518701235801},{"date":"2024-05-26T16:00:00.000Z","stockId":7000308217450,"netValue":1.0097906861475865},{"date":"2024-05-23T16:00:00.000Z","stockId":7000308217450,"netValue":1.0030473415874461},{"date":"2024-05-22T16:00:00.000Z","stockId":7000308217450,"netValue":1.0076771005391842},{"date":"2024-05-21T16:00:00.000Z","stockId":7000308217450,"netValue":1.017037265376394},{"date":"2024-05-20T16:00:00.000Z","stockId":7000308217450,"netValue":1.0153262675029253},{"date":"2024-05-19T16:00:00.000Z","stockId":7000308217450,"netValue":1.016131442972793},{"date":"2024-05-16T16:00:00.000Z","stockId":7000308217450,"netValue":1.010394567749987},{"date":"2024-05-15T16:00:00.000Z","stockId":7000308217450,"netValue":1.0076771005391845},{"date":"2024-05-14T16:00:00.000Z","stockId":7000308217450,"netValue":1.0083816290753183},{"date":"2024-05-13T16:00:00.000Z","stockId":7000308217450,"netValue":1.0119042717559887},{"date":"2024-05-12T16:00:00.000Z","stockId":7000308217450,"netValue":1.0083816290753183},{"date":"2024-05-09T16:00:00.000Z","stockId":7000308217450,"netValue":1.0076771005391845},{"date":"2024-05-08T16:00:00.000Z","stockId":7000308217450,"netValue":1.00958939228012},{"date":"2024-05-07T16:00:00.000Z","stockId":7000308217450,"netValue":1.0024434599850456},{"date":"2024-05-06T16:00:00.000Z","stockId":7000308217450,"netValue":1.0090861576114525},{"date":"2024-05-05T16:00:00.000Z","stockId":7000308217450,"netValue":1.0087842168102523},{"date":"2024-04-29T16:00:00.000Z","stockId":7000308217450,"netValue":0.9990214642381088},{"date":"2024-04-28T16:00:00.000Z","stockId":7000308217450,"netValue":0.9997259927742428},{"date":"2024-04-25T16:00:00.000Z","stockId":7000308217450,"netValue":0.993989117551437},{"date":"2024-04-24T16:00:00.000Z","stockId":7000308217450,"netValue":0.9901645340695663},{"date":"2024-04-23T16:00:00.000Z","stockId":7000308217450,"netValue":0.9924794135454353},{"date":"2024-04-22T16:00:00.000Z","stockId":7000308217450,"netValue":0.9895606524671656},{"date":"2024-04-21T16:00:00.000Z","stockId":7000308217450,"netValue":0.9943917052863706},{"date":"2024-04-18T16:00:00.000Z","stockId":7000308217450,"netValue":0.9979143479670409},{"date":"2024-04-17T16:00:00.000Z","stockId":7000308217450,"netValue":0.9985182295694416},{"date":"2024-04-16T16:00:00.000Z","stockId":7000308217450,"netValue":0.9982162887682413},{"date":"2024-04-15T16:00:00.000Z","stockId":7000308217450,"netValue":0.9829179548407586},{"date":"2024-04-14T16:00:00.000Z","stockId":7000308217450,"netValue":0.9955994684911719},{"date":"2024-04-11T16:00:00.000Z","stockId":7000308217450,"netValue":0.9898625932683659},{"date":"2024-04-10T16:00:00.000Z","stockId":7000308217450,"netValue":0.9885541831298312},{"date":"2024-04-09T16:00:00.000Z","stockId":7000308217450,"netValue":0.9847295996479607},{"date":"2024-04-08T16:00:00.000Z","stockId":7000308217450,"netValue":0.988050948461164},{"date":"2024-04-07T16:00:00.000Z","stockId":7000308217450,"netValue":0.9861386567202287},{"date":"2024-04-02T16:00:00.000Z","stockId":7000308217450,"netValue":0.9903658279370331},{"date":"2024-04-01T16:00:00.000Z","stockId":7000308217450,"netValue":0.9896612994008991},{"date":"2024-03-31T16:00:00.000Z","stockId":7000308217450,"netValue":0.9951968807562382},{"date":"2024-03-28T16:00:00.000Z","stockId":7000308217450,"netValue":0.9824147201720914},{"date":"2024-03-27T16:00:00.000Z","stockId":7000308217450,"netValue":0.977483020419153},{"date":"2024-03-26T16:00:00.000Z","stockId":7000308217450,"netValue":0.9682235025156767},{"date":"2024-03-25T16:00:00.000Z","stockId":7000308217450,"netValue":0.9811063100335567},{"date":"2024-03-24T16:00:00.000Z","stockId":7000308217450,"netValue":0.9844276588467603},{"date":"2024-03-21T16:00:00.000Z","stockId":7000308217450,"netValue":0.9905671218044999},{"date":"2024-03-20T16:00:00.000Z","stockId":7000308217450,"netValue":0.9961027031598392},{"date":"2024-03-19T16:00:00.000Z","stockId":7000308217450,"netValue":0.9996253458405094},{"date":"2024-03-18T16:00:00.000Z","stockId":7000308217450,"netValue":0.9969078786297069},{"date":"2024-03-17T16:00:00.000Z","stockId":7000308217450,"netValue":1.0012356967802445},{"date":"2024-03-14T16:00:00.000Z","stockId":7000308217450,"netValue":0.9918755319430348},{"date":"2024-03-13T16:00:00.000Z","stockId":7000308217450,"netValue":0.9868431852563628},{"date":"2024-03-12T16:00:00.000Z","stockId":7000308217450,"netValue":0.9888561239310317},{"date":"2024-03-11T16:00:00.000Z","stockId":7000308217450,"netValue":0.9894600055334322},{"date":"2024-03-10T16:00:00.000Z","stockId":7000308217450,"netValue":0.9914729442081011},{"date":"2024-03-07T16:00:00.000Z","stockId":7000308217450,"netValue":0.9830186017744921},{"date":"2024-03-06T16:00:00.000Z","stockId":7000308217450,"netValue":0.9736584369372824},{"date":"2024-03-05T16:00:00.000Z","stockId":7000308217450,"netValue":0.979294665226355},{"date":"2024-03-04T16:00:00.000Z","stockId":7000308217450,"netValue":0.9771810796179528},{"date":"2024-03-03T16:00:00.000Z","stockId":7000308217450,"netValue":0.9847295996479608},{"date":"2024-02-29T16:00:00.000Z","stockId":7000308217450,"netValue":0.9852328343166278},{"date":"2024-02-28T16:00:00.000Z","stockId":7000308217450,"netValue":0.9795966060275554},{"date":"2024-02-27T16:00:00.000Z","stockId":7000308217450,"netValue":0.9616814518230034},{"date":"2024-02-26T16:00:00.000Z","stockId":7000308217450,"netValue":0.9845283057804938},{"date":"2024-02-25T16:00:00.000Z","stockId":7000308217450,"netValue":0.9824147201720915},{"date":"2024-02-22T16:00:00.000Z","stockId":7000308217450,"netValue":0.9813076039010237},{"date":"2024-02-21T16:00:00.000Z","stockId":7000308217450,"netValue":0.9767784918830191},{"date":"2024-02-20T16:00:00.000Z","stockId":7000308217450,"netValue":0.9732558492023485},{"date":"2024-02-19T16:00:00.000Z","stockId":7000308217450,"netValue":0.9665125046422084},{"date":"2024-02-18T16:00:00.000Z","stockId":7000308217450,"netValue":0.9599704539495347},{"date":"2024-02-07T16:00:00.000Z","stockId":7000308217450,"netValue":0.9581588091423329},{"date":"2024-02-06T16:00:00.000Z","stockId":7000308217450,"netValue":0.9462824709617874},{"date":"2024-02-05T16:00:00.000Z","stockId":7000308217450,"netValue":0.9333996634439072},{"date":"2024-02-04T16:00:00.000Z","stockId":7000308217450,"netValue":0.9104521625526832},{"date":"2024-02-01T16:00:00.000Z","stockId":7000308217450,"netValue":0.9205168559260271},{"date":"2024-01-31T16:00:00.000Z","stockId":7000308217450,"netValue":0.9327957818415066},{"date":"2024-01-30T16:00:00.000Z","stockId":7000308217450,"netValue":0.9367210122571105},{"date":"2024-01-29T16:00:00.000Z","stockId":7000308217450,"netValue":0.9555419888652635},{"date":"2024-01-28T16:00:00.000Z","stockId":7000308217450,"netValue":0.9686260902506106},{"date":"2024-01-25T16:00:00.000Z","stockId":7000308217450,"netValue":0.9866418913888958},{"date":"2024-01-24T16:00:00.000Z","stockId":7000308217450,"netValue":0.9886548300635647},{"date":"2024-01-23T16:00:00.000Z","stockId":7000308217450,"netValue":0.9722493798650144},{"date":"2024-01-22T16:00:00.000Z","stockId":7000308217450,"netValue":0.97124291052768},{"date":"2024-01-21T16:00:00.000Z","stockId":7000308217450,"netValue":0.9682235025156768},{"date":"2024-01-18T16:00:00.000Z","stockId":7000308217450,"netValue":0.9918755319430348},{"date":"2024-01-17T16:00:00.000Z","stockId":7000308217450,"netValue":0.9958007623586388},{"date":"2024-01-16T16:00:00.000Z","stockId":7000308217450,"netValue":0.9983169357019749},{"date":"2024-01-15T16:00:00.000Z","stockId":7000308217450,"netValue":1.0103945677499875},{"date":"2024-01-14T16:00:00.000Z","stockId":7000308217450,"netValue":1.0126088002921232},{"date":"2024-01-11T16:00:00.000Z","stockId":7000308217450,"netValue":1.0155275613703927},{"date":"2024-01-10T16:00:00.000Z","stockId":7000308217450,"netValue":1.0147223859005257},{"date":"2024-01-09T16:00:00.000Z","stockId":7000308217450,"netValue":1.0091868045451862},{"date":"2024-01-08T16:00:00.000Z","stockId":7000308217450,"netValue":1.01250815335839},{"date":"2024-01-07T16:00:00.000Z","stockId":7000308217450,"netValue":1.0089855106777195},{"date":"2024-01-04T16:00:00.000Z","stockId":7000308217450,"netValue":1.0181443816474625},{"date":"2024-01-03T16:00:00.000Z","stockId":7000308217450,"netValue":1.0242838446052023},{"date":"2024-01-02T16:00:00.000Z","stockId":7000308217450,"netValue":1.027202605683472},{"date":"2024-01-01T16:00:00.000Z","stockId":7000308217450,"netValue":1.0342478910448125},{"date":"2023-12-30T16:00:00.000Z","stockId":7000308217450,"netValue":1.0296181320930744},{"date":"2023-12-28T16:00:00.000Z","stockId":7000308217450,"netValue":1.0286116627557396},{"date":"2023-12-27T16:00:00.000Z","stockId":7000308217450,"netValue":1.0210631427257322},{"date":"2023-12-26T16:00:00.000Z","stockId":7000308217450,"netValue":1.0087842168102523},{"date":"2023-12-25T16:00:00.000Z","stockId":7000308217450,"netValue":1.00314798852118},{"date":"2023-12-24T16:00:00.000Z","stockId":7000308217450,"netValue":1.010092626948787},{"date":"2023-12-21T16:00:00.000Z","stockId":7000308217450,"netValue":1.0108978024186546},{"date":"2023-12-20T16:00:00.000Z","stockId":7000308217450,"netValue":1.0138165634969247},{"date":"2023-12-19T16:00:00.000Z","stockId":7000308217450,"netValue":1.0080796882741185},{"date":"2023-12-18T16:00:00.000Z","stockId":7000308217450,"netValue":1.0110990962861217},{"date":"2023-12-17T16:00:00.000Z","stockId":7000308217450,"netValue":1.0147223859005254},{"date":"2023-12-14T16:00:00.000Z","stockId":7000308217450,"netValue":1.0217676712618662},{"date":"2023-12-13T16:00:00.000Z","stockId":7000308217450,"netValue":1.0255922547437364},{"date":"2023-12-12T16:00:00.000Z","stockId":7000308217450,"netValue":1.0247870792738691},{"date":"2023-12-11T16:00:00.000Z","stockId":7000308217450,"netValue":1.0279071342196058},{"date":"2023-12-10T16:00:00.000Z","stockId":7000308217450,"netValue":1.0254916078100031},{"date":"2023-12-07T16:00:00.000Z","stockId":7000308217450,"netValue":1.0192514979185299},{"date":"2023-12-06T16:00:00.000Z","stockId":7000308217450,"netValue":1.0199560264546639},{"date":"2023-12-05T16:00:00.000Z","stockId":7000308217450,"netValue":1.018848910183596},{"date":"2023-12-04T16:00:00.000Z","stockId":7000308217450,"netValue":1.0171379123101274},{"date":"2023-12-03T16:00:00.000Z","stockId":7000308217450,"netValue":1.025491607810003},{"date":"2023-11-30T16:00:00.000Z","stockId":7000308217450,"netValue":1.0259948424786702},{"date":"2023-11-29T16:00:00.000Z","stockId":7000308217450,"netValue":1.0223715528642665},{"date":"2023-11-28T16:00:00.000Z","stockId":7000308217450,"netValue":1.0255922547437364},{"date":"2023-11-27T16:00:00.000Z","stockId":7000308217450,"netValue":1.0302220136954745},{"date":"2023-11-26T16:00:00.000Z","stockId":7000308217450,"netValue":1.024082550737735},{"date":"2023-11-23T16:00:00.000Z","stockId":7000308217450,"netValue":1.0219689651293327},{"date":"2023-11-22T16:00:00.000Z","stockId":7000308217450,"netValue":1.0265987240810708},{"date":"2023-11-21T16:00:00.000Z","stockId":7000308217450,"netValue":1.0227741405992001},{"date":"2023-11-20T16:00:00.000Z","stockId":7000308217450,"netValue":1.0294168382256068},{"date":"2023-11-19T16:00:00.000Z","stockId":7000308217450,"netValue":1.0325368931713437},{"date":"2023-11-16T16:00:00.000Z","stockId":7000308217450,"netValue":1.024082550737735},{"date":"2023-11-15T16:00:00.000Z","stockId":7000308217450,"netValue":1.0220696120630661},{"date":"2023-11-14T16:00:00.000Z","stockId":7000308217450,"netValue":1.0273032526172048},{"date":"2023-11-13T16:00:00.000Z","stockId":7000308217450,"netValue":1.022270905930533},{"date":"2023-11-12T16:00:00.000Z","stockId":7000308217450,"netValue":1.0199560264546639},{"date":"2023-11-09T16:00:00.000Z","stockId":7000308217450,"netValue":1.017339206177594},{"date":"2023-11-08T16:00:00.000Z","stockId":7000308217450,"netValue":1.016131442972793},{"date":"2023-11-07T16:00:00.000Z","stockId":7000308217450,"netValue":1.0200566733883971},{"date":"2023-11-06T16:00:00.000Z","stockId":7000308217450,"netValue":1.0119042717559885},{"date":"2023-11-05T16:00:00.000Z","stockId":7000308217450,"netValue":1.0047583394609143},{"date":"2023-11-02T16:00:00.000Z","stockId":7000308217450,"netValue":0.9952975276899713},{"date":"2023-11-01T16:00:00.000Z","stockId":7000308217450,"netValue":0.990164534069566},{"date":"2023-10-31T16:00:00.000Z","stockId":7000308217450,"netValue":0.994592999153837},{"date":"2023-10-30T16:00:00.000Z","stockId":7000308217450,"netValue":0.9937878236839697},{"date":"2023-10-29T16:00:00.000Z","stockId":7000308217450,"netValue":0.9983169357019744},{"date":"2023-10-26T16:00:00.000Z","stockId":7000308217450,"netValue":0.9976124071658404},{"date":"2023-10-25T16:00:00.000Z","stockId":7000308217450,"netValue":0.9861386567202284},{"date":"2023-10-24T16:00:00.000Z","stockId":7000308217450,"netValue":0.9855347751178277},{"date":"2023-10-23T16:00:00.000Z","stockId":7000308217450,"netValue":0.9795966060275549},{"date":"2023-10-22T16:00:00.000Z","stockId":7000308217450,"netValue":0.9698338534554114},{"date":"2023-10-19T16:00:00.000Z","stockId":7000308217450,"netValue":0.9799991937624886},{"date":"2023-10-18T16:00:00.000Z","stockId":7000308217450,"netValue":0.9824147201720911},{"date":"2023-10-17T16:00:00.000Z","stockId":7000308217450,"netValue":0.9866418913888954},{"date":"2023-10-16T16:00:00.000Z","stockId":7000308217450,"netValue":0.9955994684911715},{"date":"2023-10-15T16:00:00.000Z","stockId":7000308217450,"netValue":0.9970085255634398},{"date":"2023-10-12T16:00:00.000Z","stockId":7000308217450,"netValue":1.0006318151778435},{"date":"2023-10-11T16:00:00.000Z","stockId":7000308217450,"netValue":1.0037518701235801},{"date":"2023-10-10T16:00:00.000Z","stockId":7000308217450,"netValue":1.0004305213103768},{"date":"2023-10-09T16:00:00.000Z","stockId":7000308217450,"netValue":1.001436990647711},{"date":"2023-10-08T16:00:00.000Z","stockId":7000308217450,"netValue":1.0044563986597144},{"date":"2023-09-27T16:00:00.000Z","stockId":7000308217450,"netValue":1.0052615741295818},{"date":"2023-09-26T16:00:00.000Z","stockId":7000308217450,"netValue":0.9986188765031747},{"date":"2023-09-25T16:00:00.000Z","stockId":7000308217450,"netValue":0.9970085255634399},{"date":"2023-09-24T16:00:00.000Z","stockId":7000308217450,"netValue":0.9988201703706417},{"date":"2023-09-21T16:00:00.000Z","stockId":7000308217450,"netValue":1.000027933575443},{"date":"2023-09-20T16:00:00.000Z","stockId":7000308217450,"netValue":0.9907684156719665},{"date":"2023-09-19T16:00:00.000Z","stockId":7000308217450,"netValue":0.9937878236839697},{"date":"2023-09-18T16:00:00.000Z","stockId":7000308217450,"netValue":0.9966059378285059},{"date":"2023-09-17T16:00:00.000Z","stockId":7000308217450,"netValue":0.9993234050393088},{"date":"2023-09-14T16:00:00.000Z","stockId":7000308217450,"netValue":0.9967065847622394},{"date":"2023-09-13T16:00:00.000Z","stockId":7000308217450,"netValue":0.9955994684911715},{"date":"2023-09-12T16:00:00.000Z","stockId":7000308217450,"netValue":0.9985182295694413},{"date":"2023-09-11T16:00:00.000Z","stockId":7000308217450,"netValue":1.0031479885211794},{"date":"2023-09-10T16:00:00.000Z","stockId":7000308217450,"netValue":1.0036512231898467},{"date":"2023-09-07T16:00:00.000Z","stockId":7000308217450,"netValue":0.9988201703706417},{"date":"2023-09-06T16:00:00.000Z","stockId":7000308217450,"netValue":1.0008331090453104},{"date":"2023-09-05T16:00:00.000Z","stockId":7000308217450,"netValue":1.0099919800150534},{"date":"2023-09-04T16:00:00.000Z","stockId":7000308217450,"netValue":1.0083816290753183},{"date":"2023-09-03T16:00:00.000Z","stockId":7000308217450,"netValue":1.0123068594909224},{"date":"2023-08-31T16:00:00.000Z","stockId":7000308217450,"netValue":1.0058654557319824},{"date":"2023-08-30T16:00:00.000Z","stockId":7000308217450,"netValue":1.0045570455934478},{"date":"2023-08-29T16:00:00.000Z","stockId":7000308217450,"netValue":1.0068719250693166},{"date":"2023-08-28T16:00:00.000Z","stockId":7000308217450,"netValue":1.007173865870517},{"date":"2023-08-27T16:00:00.000Z","stockId":7000308217450,"netValue":0.9972098194309066},{"date":"2023-08-24T16:00:00.000Z","stockId":7000308217450,"netValue":0.9942910583526369},{"date":"2023-08-23T16:00:00.000Z","stockId":7000308217450,"netValue":0.9984175826357078},{"date":"2023-08-22T16:00:00.000Z","stockId":7000308217450,"netValue":0.9985182295694413},{"date":"2023-08-21T16:00:00.000Z","stockId":7000308217450,"netValue":1.002342813051312},{"date":"2023-08-20T16:00:00.000Z","stockId":7000308217450,"netValue":1.002141519183845},{"date":"2023-08-17T16:00:00.000Z","stockId":7000308217450,"netValue":1.001940225316378},{"date":"2023-08-16T16:00:00.000Z","stockId":7000308217450,"netValue":1.0055635149307818},{"date":"2023-08-15T16:00:00.000Z","stockId":7000308217450,"netValue":1.0024434599850454},{"date":"2023-08-14T16:00:00.000Z","stockId":7000308217450,"netValue":1.004858986394648},{"date":"2023-08-13T16:00:00.000Z","stockId":7000308217450,"netValue":1.0083816290753183},{"date":"2023-08-10T16:00:00.000Z","stockId":7000308217450,"netValue":1.0086835698765186},{"date":"2023-08-09T16:00:00.000Z","stockId":7000308217450,"netValue":1.0135146226957237},{"date":"2023-08-08T16:00:00.000Z","stockId":7000308217450,"netValue":1.0122062125571891},{"date":"2023-08-07T16:00:00.000Z","stockId":7000308217450,"netValue":1.0187482632498626},{"date":"2023-08-06T16:00:00.000Z","stockId":7000308217450,"netValue":1.0182450285811955},{"date":"2023-08-03T16:00:00.000Z","stockId":7000308217450,"netValue":1.0188489101835958},{"date":"2023-08-02T16:00:00.000Z","stockId":7000308217450,"netValue":1.0169366184426605},{"date":"2023-08-01T16:00:00.000Z","stockId":7000308217450,"netValue":1.0172385592438606},{"date":"2023-07-31T16:00:00.000Z","stockId":7000308217450,"netValue":1.0179430877799949},{"date":"2023-07-30T16:00:00.000Z","stockId":7000308217450,"netValue":1.0193521448522629},{"date":"2023-07-27T16:00:00.000Z","stockId":7000308217450,"netValue":1.017540500045061},{"date":"2023-07-26T16:00:00.000Z","stockId":7000308217450,"netValue":1.0146217389667913},{"date":"2023-07-25T16:00:00.000Z","stockId":7000308217450,"netValue":1.0171379123101272},{"date":"2023-07-24T16:00:00.000Z","stockId":7000308217450,"netValue":1.0193521448522629},{"date":"2023-07-23T16:00:00.000Z","stockId":7000308217450,"netValue":1.0144204450993244},{"date":"2023-07-20T16:00:00.000Z","stockId":7000308217450,"netValue":1.014621738966791},{"date":"2023-07-19T16:00:00.000Z","stockId":7000308217450,"netValue":1.0172385592438604},{"date":"2023-07-18T16:00:00.000Z","stockId":7000308217450,"netValue":1.0226734936654662},{"date":"2023-07-17T16:00:00.000Z","stockId":7000308217450,"netValue":1.024183197671468},{"date":"2023-07-16T16:00:00.000Z","stockId":7000308217450,"netValue":1.025592254743736},{"date":"2023-07-13T16:00:00.000Z","stockId":7000308217450,"netValue":1.027001311816004},{"date":"2023-07-12T16:00:00.000Z","stockId":7000308217450,"netValue":1.0283097219545387},{"date":"2023-07-11T16:00:00.000Z","stockId":7000308217450,"netValue":1.02629678327987},{"date":"2023-07-10T16:00:00.000Z","stockId":7000308217450,"netValue":1.029316191291873},{"date":"2023-07-09T16:00:00.000Z","stockId":7000308217450,"netValue":1.0274038995509378},{"date":"2023-07-06T16:00:00.000Z","stockId":7000308217450,"netValue":1.0266993710148038},{"date":"2023-07-05T16:00:00.000Z","stockId":7000308217450,"netValue":1.0280077811533386},{"date":"2023-07-04T16:00:00.000Z","stockId":7000308217450,"netValue":1.0281084280870718},{"date":"2023-07-03T16:00:00.000Z","stockId":7000308217450,"netValue":1.0322349523701428},{"date":"2023-07-02T16:00:00.000Z","stockId":7000308217450,"netValue":1.028108428087072},{"date":"2023-06-29T16:00:00.000Z","stockId":7000308217450,"netValue":1.028812956623206},{"date":"2023-06-28T16:00:00.000Z","stockId":7000308217450,"netValue":1.0276051934184045},{"date":"2023-06-27T16:00:00.000Z","stockId":7000308217450,"netValue":1.0231767283341333},{"date":"2023-06-26T16:00:00.000Z","stockId":7000308217450,"netValue":1.0263974302136034},{"date":"2023-06-25T16:00:00.000Z","stockId":7000308217450,"netValue":1.0253909608762688},{"date":"2023-06-20T16:00:00.000Z","stockId":7000308217450,"netValue":1.0310271891653415},{"date":"2023-06-19T16:00:00.000Z","stockId":7000308217450,"netValue":1.0348517726472122},{"date":"2023-06-18T16:00:00.000Z","stockId":7000308217450,"netValue":1.0338453033098778},{"date":"2023-06-15T16:00:00.000Z","stockId":7000308217450,"netValue":1.0321343054364096},{"date":"2023-06-14T16:00:00.000Z","stockId":7000308217450,"netValue":1.029014250490673},{"date":"2023-06-13T16:00:00.000Z","stockId":7000308217450,"netValue":1.025793548611203},{"date":"2023-06-12T16:00:00.000Z","stockId":7000308217450,"netValue":1.0246864323401352},{"date":"2023-06-11T16:00:00.000Z","stockId":7000308217450,"netValue":1.0221702589967991},{"date":"2023-06-08T16:00:00.000Z","stockId":7000308217450,"netValue":1.0208618488582646},{"date":"2023-06-07T16:00:00.000Z","stockId":7000308217450,"netValue":1.0196540856534633},{"date":"2023-06-06T16:00:00.000Z","stockId":7000308217450,"netValue":1.0207612019245313},{"date":"2023-06-05T16:00:00.000Z","stockId":7000308217450,"netValue":1.0196540856534633},{"date":"2023-06-04T16:00:00.000Z","stockId":7000308217450,"netValue":1.028712309689473},{"date":"2023-06-01T16:00:00.000Z","stockId":7000308217450,"netValue":1.0297187790268072},{"date":"2023-05-31T16:00:00.000Z","stockId":7000308217450,"netValue":1.0293161912918734},{"date":"2023-05-30T16:00:00.000Z","stockId":7000308217450,"netValue":1.0256929016774696},{"date":"2023-05-29T16:00:00.000Z","stockId":7000308217450,"netValue":1.0269006648822707},{"date":"2023-05-28T16:00:00.000Z","stockId":7000308217450,"netValue":1.023277375267867}]}