window.pageData = {"manager":{"_id":7000313211410,"name":"陈蒙","gender":"m","educationCode":"001002","resume":"陈蒙先生：中国国籍，毕业于北京大学微电子学与固体电子学硕士专业，曾任英伟达半导体科技(上海)有限公司工程师，金思维投资咨询(上海)有限公司金融分析师，上海从容投资管理有限公司研究员，光大保德信基金管理有限公司研究员。2020年6月加入西部利得基金管理有限公司，具有基金从业资格。曾担任西部利得景程灵活配置混合型证券投资基金基金经理。2021年6月26日起担任西部利得中证人工智能主题指数增强型证券投资基金基金经理。","tickerId":313211410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20790268","exchange":"fm","cnInfoCode":"db20790268","followedNum":1,"currency":"CNY","workingDate":"2021-02-26T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"company","pinyin":"cm","delistedDate":"2025-09-05T16:00:00.000Z","fundCompany":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000313211410,"type":"fmp","fm_p_r_d":"2025-09-08T16:00:00.000Z","fm_p_r_fys":0.2749585430799337,"fm_p_r_m1":0.14543312554012489,"fm_p_r_m3":0.19955413054115345,"fm_p_r_m6":0.1131719097702073,"fm_p_r_y1":0.887633859443471,"fm_cagr_p_r_fs":0.041145724946223705,"fm_cagr_p_r_fs_m":0.0653879556538266,"fm_cagr_p_r_fs_r_c":580,"fm_cagr_p_r_fs_rp":0.6597582037996546,"fm_p_r_fys_m":0.21429506484798666,"fm_p_r_fys_r_c":517,"fm_p_r_fys_rp":0.2810077519379845,"fm_p_r_m1_m":0.08280467516834333,"fm_p_r_m1_r_c":564,"fm_p_r_m1_rp":0.17939609236234458,"fm_p_r_m3_m":0.1722318106800489,"fm_p_r_m3_r_c":553,"fm_p_r_m3_rp":0.3804347826086957,"fm_p_r_m6_m":0.1556436188555511,"fm_p_r_m6_r_c":532,"fm_p_r_m6_rp":0.7645951035781544,"fm_p_r_y1_m":0.484246615328332,"fm_p_r_y1_r_c":493,"fm_p_r_y1_rp":0.05894308943089431,"fm_p_r_y3":0.4208665290399427,"fm_p_r_y3_m":0.12033330746724902,"fm_p_r_y3_r_c":377,"fm_p_r_y3_rp":0.05319148936170213,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.5233968804159446,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.2703639514731369},"fmi":{"stockId":7000313211410,"type":"fmi","fm_my":4.5,"fm_d":{"3000000011832":"基金经理","3000000014418":"基金经理","3000000020064":"基金经理","3000000673141":"基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":4,"fm_as":936766996.2013,"fm_b_as":0,"fm_e_as":727944939.0353,"fm_h_as":208822057.16599998,"fm_i_as":727944939.0353,"fm_mfn":3,"fm_msl":"company","fm_nb_as":936766996.2013,"fm_q_as":0,"fm_r_f_cagr":0.2472,"fm_r_fd":3000000020064,"fm_r_ftp":0.4597}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-09-08T16:00:00.000Z","value":-0.0812,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-09-07T16:00:00.000Z","value":-0.0628,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-09-04T16:00:00.000Z","value":-0.068,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-09-03T16:00:00.000Z","value":-0.0985,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-09-02T16:00:00.000Z","value":-0.0468,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-09-01T16:00:00.000Z","value":-0.034,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-31T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-28T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-08-11T16:00:00.000Z","value":-0.013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-08-10T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-08-07T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-08-06T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-08-05T16:00:00.000Z","value":-0.027,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-08-04T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-08-03T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-31T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-30T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-29T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-28T16:00:00.000Z","value":-0.018,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-27T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-24T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-23T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-22T16:00:00.000Z","value":-0.057,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-21T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-20T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-17T16:00:00.000Z","value":-0.0658,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-16T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-15T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-14T16:00:00.000Z","value":-0.0764,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-13T16:00:00.000Z","value":-0.076,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-10T16:00:00.000Z","value":-0.0727,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-09T16:00:00.000Z","value":-0.083,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-08T16:00:00.000Z","value":-0.0809,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-07T16:00:00.000Z","value":-0.0727,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-06T16:00:00.000Z","value":-0.0844,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-03T16:00:00.000Z","value":-0.0818,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-02T16:00:00.000Z","value":-0.0778,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-07-01T16:00:00.000Z","value":-0.082,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-30T16:00:00.000Z","value":-0.0681,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-29T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-26T16:00:00.000Z","value":-0.0758,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-25T16:00:00.000Z","value":-0.0789,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-24T16:00:00.000Z","value":-0.0718,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-23T16:00:00.000Z","value":-0.0858,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-22T16:00:00.000Z","value":-0.1006,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-19T16:00:00.000Z","value":-0.1083,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-18T16:00:00.000Z","value":-0.1022,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-17T16:00:00.000Z","value":-0.0989,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-16T16:00:00.000Z","value":-0.1038,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-15T16:00:00.000Z","value":-0.102,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-12T16:00:00.000Z","value":-0.1048,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-11T16:00:00.000Z","value":-0.1002,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-10T16:00:00.000Z","value":-0.096,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-09T16:00:00.000Z","value":-0.0985,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-08T16:00:00.000Z","value":-0.0821,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-05T16:00:00.000Z","value":-0.0854,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-04T16:00:00.000Z","value":-0.0854,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-03T16:00:00.000Z","value":-0.0993,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-06-02T16:00:00.000Z","value":-0.106,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-29T16:00:00.000Z","value":-0.1103,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-28T16:00:00.000Z","value":-0.0988,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-27T16:00:00.000Z","value":-0.1127,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-26T16:00:00.000Z","value":-0.108,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-25T16:00:00.000Z","value":-0.099,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-22T16:00:00.000Z","value":-0.1019,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-21T16:00:00.000Z","value":-0.0915,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-20T16:00:00.000Z","value":-0.0885,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-19T16:00:00.000Z","value":-0.0813,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-18T16:00:00.000Z","value":-0.0855,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-15T16:00:00.000Z","value":-0.0878,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-14T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-13T16:00:00.000Z","value":-0.0716,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-12T16:00:00.000Z","value":-0.075,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-11T16:00:00.000Z","value":-0.0713,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-08T16:00:00.000Z","value":-0.0784,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-07T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-06T16:00:00.000Z","value":-0.0587,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-05T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-29T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-28T16:00:00.000Z","value":-0.0776,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-27T16:00:00.000Z","value":-0.0852,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-24T16:00:00.000Z","value":-0.086,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-23T16:00:00.000Z","value":-0.0859,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-22T16:00:00.000Z","value":-0.0769,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-21T16:00:00.000Z","value":-0.0779,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-20T16:00:00.000Z","value":-0.0742,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-17T16:00:00.000Z","value":-0.0848,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-16T16:00:00.000Z","value":-0.0781,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-15T16:00:00.000Z","value":-0.0835,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-14T16:00:00.000Z","value":-0.0866,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-13T16:00:00.000Z","value":-0.0781,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-10T16:00:00.000Z","value":-0.0814,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-09T16:00:00.000Z","value":-0.1087,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-08T16:00:00.000Z","value":-0.1178,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-07T16:00:00.000Z","value":-0.1502,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-06T16:00:00.000Z","value":-0.1491,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-02T16:00:00.000Z","value":-0.0761,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-01T16:00:00.000Z","value":-0.0717,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-31T16:00:00.000Z","value":-0.0726,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-30T16:00:00.000Z","value":-0.0748,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-27T16:00:00.000Z","value":-0.0728,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-03-26T16:00:00.000Z","value":-0.0606,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-25T16:00:00.000Z","value":-0.0675,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-24T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-23T16:00:00.000Z","value":-0.0566,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-03-20T16:00:00.000Z","value":-0.061,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-03-19T16:00:00.000Z","value":-0.04,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-03-18T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-17T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-16T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-13T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-12T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-03-11T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-10T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-06T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-03-03T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-03-02T16:00:00.000Z","value":-0.0458,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-02-27T16:00:00.000Z","value":-0.0398,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-02-13T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-02-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.01,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-05T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-02-04T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-26T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-23T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-22T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-21T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-20T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-19T16:00:00.000Z","value":-0.0536,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-16T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-15T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-14T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-13T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-12T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-09T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-08T16:00:00.000Z","value":-0.081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-07T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-06T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-05T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-02T16:00:00.000Z","value":-0.1059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-01-01T16:00:00.000Z","value":-0.1014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-30T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-29T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-26T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-25T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-24T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-23T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-22T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-19T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-18T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-17T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-16T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-15T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-12T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-11T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-10T16:00:00.000Z","value":-0.0641,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-09T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-08T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-05T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-04T16:00:00.000Z","value":-0.074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-03T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-02T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-01T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-11-28T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-11-27T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-11-26T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-11-25T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-11-24T16:00:00.000Z","value":-0.1015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-21T16:00:00.000Z","value":-0.0943,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-20T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-11-19T16:00:00.000Z","value":-0.0654,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-11-18T16:00:00.000Z","value":-0.071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-11-17T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-11-14T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-11-13T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-11-12T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-11T16:00:00.000Z","value":-0.0195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-10-31T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-10-30T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-10-29T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-10-28T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-27T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-24T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-23T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-22T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-21T16:00:00.000Z","value":-0.01,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-10-16T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-10-15T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-10-14T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-10-13T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-10-10T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-10-09T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-10-08T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0196,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-26T16:00:00.000Z","value":-0.1355,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-25T16:00:00.000Z","value":-0.1919,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-24T16:00:00.000Z","value":-0.221,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-23T16:00:00.000Z","value":-0.225,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-22T16:00:00.000Z","value":-0.2538,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-19T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-18T16:00:00.000Z","value":-0.2464,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-17T16:00:00.000Z","value":-0.2526,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-12T16:00:00.000Z","value":-0.2451,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-11T16:00:00.000Z","value":-0.2382,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-10T16:00:00.000Z","value":-0.2313,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-09T16:00:00.000Z","value":-0.2336,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-08T16:00:00.000Z","value":-0.2391,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-05T16:00:00.000Z","value":-0.2348,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-04T16:00:00.000Z","value":-0.2225,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-03T16:00:00.000Z","value":-0.2225,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-02T16:00:00.000Z","value":-0.2186,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-01T16:00:00.000Z","value":-0.2251,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-29T16:00:00.000Z","value":-0.2013,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-28T16:00:00.000Z","value":-0.2216,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-27T16:00:00.000Z","value":-0.228,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-26T16:00:00.000Z","value":-0.2283,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-25T16:00:00.000Z","value":-0.2183,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-22T16:00:00.000Z","value":-0.2163,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-21T16:00:00.000Z","value":-0.2145,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-20T16:00:00.000Z","value":-0.2045,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-19T16:00:00.000Z","value":-0.201,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-18T16:00:00.000Z","value":-0.1918,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-15T16:00:00.000Z","value":-0.1908,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-14T16:00:00.000Z","value":-0.1898,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-13T16:00:00.000Z","value":-0.1938,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-12T16:00:00.000Z","value":-0.1849,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-11T16:00:00.000Z","value":-0.19,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-08T16:00:00.000Z","value":-0.1961,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-08-07T16:00:00.000Z","value":-0.2009,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3041},{"date":"2024-08-06T16:00:00.000Z","value":-0.2076,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-05T16:00:00.000Z","value":-0.1996,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-04T16:00:00.000Z","value":-0.2077,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-01T16:00:00.000Z","value":-0.1807,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2024-07-31T16:00:00.000Z","value":-0.1597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2024-07-30T16:00:00.000Z","value":-0.1591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2024-07-29T16:00:00.000Z","value":-0.187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2024-07-28T16:00:00.000Z","value":-0.1903,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2024-07-25T16:00:00.000Z","value":-0.1811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2024-07-24T16:00:00.000Z","value":-0.1913,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2024-07-23T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2024-07-22T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2024-07-21T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3152},{"date":"2024-07-18T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-07-17T16:00:00.000Z","value":-0.168,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-07-16T16:00:00.000Z","value":-0.172,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3331},{"date":"2024-07-15T16:00:00.000Z","value":-0.1634,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3331},{"date":"2024-07-14T16:00:00.000Z","value":-0.1829,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3331},{"date":"2024-07-11T16:00:00.000Z","value":-0.1879,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2024-07-10T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2024-07-09T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2024-07-08T16:00:00.000Z","value":-0.2022,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2024-07-07T16:00:00.000Z","value":-0.2266,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2024-07-04T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2024-07-03T16:00:00.000Z","value":-0.2283,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3382},{"date":"2024-07-02T16:00:00.000Z","value":-0.2185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3382},{"date":"2024-07-01T16:00:00.000Z","value":-0.2206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3382},{"date":"2024-06-30T16:00:00.000Z","value":-0.2097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3382},{"date":"2024-06-29T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3382},{"date":"2024-06-27T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3382},{"date":"2024-06-26T16:00:00.000Z","value":-0.2103,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3382},{"date":"2024-06-25T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3382},{"date":"2024-06-24T16:00:00.000Z","value":-0.218,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3382},{"date":"2024-06-23T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3382},{"date":"2024-06-20T16:00:00.000Z","value":-0.1884,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.348},{"date":"2024-06-19T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-06-18T16:00:00.000Z","value":-0.2215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-06-17T16:00:00.000Z","value":-0.2195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-06-16T16:00:00.000Z","value":-0.2216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-06-13T16:00:00.000Z","value":-0.2345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-06-12T16:00:00.000Z","value":-0.237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-06-11T16:00:00.000Z","value":-0.2425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-06-10T16:00:00.000Z","value":-0.2413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-06-06T16:00:00.000Z","value":-0.2591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-06-05T16:00:00.000Z","value":-0.2553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-06-04T16:00:00.000Z","value":-0.2505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-06-03T16:00:00.000Z","value":-0.2505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-06-02T16:00:00.000Z","value":-0.2528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-30T16:00:00.000Z","value":-0.261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-29T16:00:00.000Z","value":-0.2618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-28T16:00:00.000Z","value":-0.2712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-27T16:00:00.000Z","value":-0.2679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-26T16:00:00.000Z","value":-0.2634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-23T16:00:00.000Z","value":-0.2793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-22T16:00:00.000Z","value":-0.2628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-21T16:00:00.000Z","value":-0.2509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-20T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-19T16:00:00.000Z","value":-0.2472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-16T16:00:00.000Z","value":-0.2503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-15T16:00:00.000Z","value":-0.2589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-14T16:00:00.000Z","value":-0.2597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-13T16:00:00.000Z","value":-0.2509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-12T16:00:00.000Z","value":-0.2513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-09T16:00:00.000Z","value":-0.2446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-08T16:00:00.000Z","value":-0.2352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-07T16:00:00.000Z","value":-0.2483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-06T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-05-05T16:00:00.000Z","value":-0.2327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-04-29T16:00:00.000Z","value":-0.242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-04-28T16:00:00.000Z","value":-0.2371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-04-25T16:00:00.000Z","value":-0.2585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-04-24T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-04-23T16:00:00.000Z","value":-0.2774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-04-22T16:00:00.000Z","value":-0.2932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-04-21T16:00:00.000Z","value":-0.2946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-04-18T16:00:00.000Z","value":-0.3373,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-04-17T16:00:00.000Z","value":-0.3228,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-04-16T16:00:00.000Z","value":-0.3172,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-04-15T16:00:00.000Z","value":-0.34,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-04-14T16:00:00.000Z","value":-0.3199,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-04-11T16:00:00.000Z","value":-0.3253,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-04-10T16:00:00.000Z","value":-0.3294,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-04-09T16:00:00.000Z","value":-0.3318,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-04-08T16:00:00.000Z","value":-0.3167,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-04-07T16:00:00.000Z","value":-0.3228,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-04-02T16:00:00.000Z","value":-0.3106,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-04-01T16:00:00.000Z","value":-0.3025,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-31T16:00:00.000Z","value":-0.2928,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-28T16:00:00.000Z","value":-0.3025,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-27T16:00:00.000Z","value":-0.304,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-26T16:00:00.000Z","value":-0.3148,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-25T16:00:00.000Z","value":-0.2959,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-24T16:00:00.000Z","value":-0.2872,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-21T16:00:00.000Z","value":-0.2718,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-20T16:00:00.000Z","value":-0.2634,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-19T16:00:00.000Z","value":-0.2613,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-18T16:00:00.000Z","value":-0.2634,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-17T16:00:00.000Z","value":-0.2563,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-14T16:00:00.000Z","value":-0.2715,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-13T16:00:00.000Z","value":-0.2748,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-12T16:00:00.000Z","value":-0.2663,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-11T16:00:00.000Z","value":-0.2683,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-10T16:00:00.000Z","value":-0.2733,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-07T16:00:00.000Z","value":-0.283,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-06T16:00:00.000Z","value":-0.2964,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-05T16:00:00.000Z","value":-0.282,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-04T16:00:00.000Z","value":-0.2764,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-03-03T16:00:00.000Z","value":-0.272,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-02-29T16:00:00.000Z","value":-0.2769,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-02-28T16:00:00.000Z","value":-0.2887,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-02-27T16:00:00.000Z","value":-0.3188,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-02-26T16:00:00.000Z","value":-0.2921,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-02-25T16:00:00.000Z","value":-0.3153,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-02-22T16:00:00.000Z","value":-0.3167,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-02-21T16:00:00.000Z","value":-0.3183,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-02-20T16:00:00.000Z","value":-0.3257,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-02-19T16:00:00.000Z","value":-0.3286,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-02-18T16:00:00.000Z","value":-0.3272,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-02-07T16:00:00.000Z","value":-0.337,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-02-06T16:00:00.000Z","value":-0.3551,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-02-05T16:00:00.000Z","value":-0.3731,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-02-04T16:00:00.000Z","value":-0.4127,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-02-01T16:00:00.000Z","value":-0.4012,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4012},{"date":"2024-01-31T16:00:00.000Z","value":-0.383,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-01-30T16:00:00.000Z","value":-0.3882,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-01-29T16:00:00.000Z","value":-0.3676,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3676},{"date":"2024-01-28T16:00:00.000Z","value":-0.352,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.352},{"date":"2024-01-25T16:00:00.000Z","value":-0.3365,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-01-24T16:00:00.000Z","value":-0.3194,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-01-23T16:00:00.000Z","value":-0.3324,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-01-22T16:00:00.000Z","value":-0.3317,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-01-21T16:00:00.000Z","value":-0.3406,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-01-18T16:00:00.000Z","value":-0.3137,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3183},{"date":"2024-01-17T16:00:00.000Z","value":-0.3086,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3183},{"date":"2024-01-16T16:00:00.000Z","value":-0.3183,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3183},{"date":"2024-01-15T16:00:00.000Z","value":-0.301,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.301},{"date":"2024-01-14T16:00:00.000Z","value":-0.2985,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-01-11T16:00:00.000Z","value":-0.299,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-01-10T16:00:00.000Z","value":-0.2878,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-01-09T16:00:00.000Z","value":-0.2987,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-01-08T16:00:00.000Z","value":-0.2924,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-01-07T16:00:00.000Z","value":-0.2908,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-01-04T16:00:00.000Z","value":-0.2723,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-01-03T16:00:00.000Z","value":-0.2602,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-01-02T16:00:00.000Z","value":-0.2517,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-01-01T16:00:00.000Z","value":-0.2378,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2023-12-30T16:00:00.000Z","value":-0.2228,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2023-12-28T16:00:00.000Z","value":-0.2227,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2023-12-27T16:00:00.000Z","value":-0.228,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2023-12-26T16:00:00.000Z","value":-0.2433,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2023-12-25T16:00:00.000Z","value":-0.2498,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2023-12-24T16:00:00.000Z","value":-0.2356,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-12-21T16:00:00.000Z","value":-0.2352,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-12-20T16:00:00.000Z","value":-0.2255,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-12-19T16:00:00.000Z","value":-0.2308,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-12-18T16:00:00.000Z","value":-0.2199,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-12-17T16:00:00.000Z","value":-0.2253,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-12-14T16:00:00.000Z","value":-0.2129,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-12-13T16:00:00.000Z","value":-0.2069,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-12-12T16:00:00.000Z","value":-0.205,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-12-11T16:00:00.000Z","value":-0.1984,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-12-10T16:00:00.000Z","value":-0.198,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-12-07T16:00:00.000Z","value":-0.2079,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-12-06T16:00:00.000Z","value":-0.2205,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-12-05T16:00:00.000Z","value":-0.2165,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-12-04T16:00:00.000Z","value":-0.2192,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-12-03T16:00:00.000Z","value":-0.2007,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-30T16:00:00.000Z","value":-0.1953,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-29T16:00:00.000Z","value":-0.1998,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-28T16:00:00.000Z","value":-0.1968,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-27T16:00:00.000Z","value":-0.1981,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-26T16:00:00.000Z","value":-0.1982,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-23T16:00:00.000Z","value":-0.2063,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-22T16:00:00.000Z","value":-0.1954,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-21T16:00:00.000Z","value":-0.202,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-20T16:00:00.000Z","value":-0.1914,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-19T16:00:00.000Z","value":-0.1845,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-16T16:00:00.000Z","value":-0.183,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-15T16:00:00.000Z","value":-0.1852,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-14T16:00:00.000Z","value":-0.1737,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-13T16:00:00.000Z","value":-0.1746,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-12T16:00:00.000Z","value":-0.1792,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-09T16:00:00.000Z","value":-0.1826,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-08T16:00:00.000Z","value":-0.1787,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-07T16:00:00.000Z","value":-0.1718,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-06T16:00:00.000Z","value":-0.1769,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-05T16:00:00.000Z","value":-0.183,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-02T16:00:00.000Z","value":-0.1971,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-11-01T16:00:00.000Z","value":-0.2135,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-10-31T16:00:00.000Z","value":-0.2023,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-10-30T16:00:00.000Z","value":-0.1982,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-10-29T16:00:00.000Z","value":-0.1972,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-10-26T16:00:00.000Z","value":-0.2238,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-10-25T16:00:00.000Z","value":-0.2371,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-10-24T16:00:00.000Z","value":-0.2366,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-10-23T16:00:00.000Z","value":-0.2396,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-10-22T16:00:00.000Z","value":-0.2483,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-10-19T16:00:00.000Z","value":-0.2332,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-10-18T16:00:00.000Z","value":-0.2205,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-10-17T16:00:00.000Z","value":-0.2244,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-10-16T16:00:00.000Z","value":-0.2162,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-10-15T16:00:00.000Z","value":-0.22,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-10-12T16:00:00.000Z","value":-0.2031,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-10-11T16:00:00.000Z","value":-0.2004,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-10-10T16:00:00.000Z","value":-0.2064,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-10-09T16:00:00.000Z","value":-0.2179,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-10-08T16:00:00.000Z","value":-0.222,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-27T16:00:00.000Z","value":-0.2235,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-26T16:00:00.000Z","value":-0.2314,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-25T16:00:00.000Z","value":-0.2333,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-24T16:00:00.000Z","value":-0.2298,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-21T16:00:00.000Z","value":-0.2225,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-20T16:00:00.000Z","value":-0.2426,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-19T16:00:00.000Z","value":-0.2403,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-18T16:00:00.000Z","value":-0.2311,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-17T16:00:00.000Z","value":-0.2258,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-14T16:00:00.000Z","value":-0.2168,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-13T16:00:00.000Z","value":-0.2233,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-12T16:00:00.000Z","value":-0.213,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-11T16:00:00.000Z","value":-0.2024,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-10T16:00:00.000Z","value":-0.1975,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-07T16:00:00.000Z","value":-0.2018,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-06T16:00:00.000Z","value":-0.2051,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-05T16:00:00.000Z","value":-0.1811,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-04T16:00:00.000Z","value":-0.1939,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-09-03T16:00:00.000Z","value":-0.1908,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-08-31T16:00:00.000Z","value":-0.198,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-08-30T16:00:00.000Z","value":-0.191,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-08-29T16:00:00.000Z","value":-0.1935,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-08-28T16:00:00.000Z","value":-0.2116,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-08-27T16:00:00.000Z","value":-0.2399,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-08-24T16:00:00.000Z","value":-0.246,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2023-08-23T16:00:00.000Z","value":-0.2257,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-08-22T16:00:00.000Z","value":-0.2329,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-08-21T16:00:00.000Z","value":-0.2141,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2023-08-20T16:00:00.000Z","value":-0.2258,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2023-08-17T16:00:00.000Z","value":-0.2182,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2023-08-16T16:00:00.000Z","value":-0.2054,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-08-15T16:00:00.000Z","value":-0.2118,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-08-14T16:00:00.000Z","value":-0.1942,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2023-08-13T16:00:00.000Z","value":-0.18,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-08-10T16:00:00.000Z","value":-0.1792,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2023-08-09T16:00:00.000Z","value":-0.1627,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2023-08-08T16:00:00.000Z","value":-0.1646,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2023-08-07T16:00:00.000Z","value":-0.1561,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2023-08-06T16:00:00.000Z","value":-0.1505,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2023-08-03T16:00:00.000Z","value":-0.1466,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2023-08-02T16:00:00.000Z","value":-0.1503,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2023-08-01T16:00:00.000Z","value":-0.1499,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2023-07-31T16:00:00.000Z","value":-0.1494,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2023-07-30T16:00:00.000Z","value":-0.1513,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2023-07-27T16:00:00.000Z","value":-0.1566,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2023-07-26T16:00:00.000Z","value":-0.1598,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2023-07-25T16:00:00.000Z","value":-0.1487,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-07-24T16:00:00.000Z","value":-0.1424,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-07-23T16:00:00.000Z","value":-0.1539,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-07-20T16:00:00.000Z","value":-0.1521,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-07-19T16:00:00.000Z","value":-0.1488,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-07-18T16:00:00.000Z","value":-0.1293,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-07-17T16:00:00.000Z","value":-0.1247,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-07-16T16:00:00.000Z","value":-0.1194,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-07-13T16:00:00.000Z","value":-0.1153,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-07-12T16:00:00.000Z","value":-0.1194,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-07-11T16:00:00.000Z","value":-0.1365,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-07-10T16:00:00.000Z","value":-0.1156,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-07-09T16:00:00.000Z","value":-0.1369,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-07-06T16:00:00.000Z","value":-0.1368,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-07-05T16:00:00.000Z","value":-0.1223,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-07-04T16:00:00.000Z","value":-0.1232,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-07-03T16:00:00.000Z","value":-0.1126,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-07-02T16:00:00.000Z","value":-0.1264,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-29T16:00:00.000Z","value":-0.1286,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-28T16:00:00.000Z","value":-0.1346,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-27T16:00:00.000Z","value":-0.1332,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-26T16:00:00.000Z","value":-0.1272,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-25T16:00:00.000Z","value":-0.1257,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-20T16:00:00.000Z","value":-0.0993,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-19T16:00:00.000Z","value":-0.059,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-18T16:00:00.000Z","value":-0.0635,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-15T16:00:00.000Z","value":-0.0752,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-14T16:00:00.000Z","value":-0.0911,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-13T16:00:00.000Z","value":-0.0795,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-12T16:00:00.000Z","value":-0.083,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-11T16:00:00.000Z","value":-0.1095,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-08T16:00:00.000Z","value":-0.1099,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-07T16:00:00.000Z","value":-0.1231,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-06T16:00:00.000Z","value":-0.11,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-05T16:00:00.000Z","value":-0.1113,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-04T16:00:00.000Z","value":-0.0857,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-06-01T16:00:00.000Z","value":-0.0907,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-05-31T16:00:00.000Z","value":-0.0875,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-05-30T16:00:00.000Z","value":-0.087,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-05-29T16:00:00.000Z","value":-0.0962,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-05-28T16:00:00.000Z","value":-0.1096,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-05-25T16:00:00.000Z","value":-0.1148,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-05-24T16:00:00.000Z","value":-0.1319,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-05-23T16:00:00.000Z","value":-0.1401,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-05-22T16:00:00.000Z","value":-0.1409,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-05-21T16:00:00.000Z","value":-0.1254,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-05-18T16:00:00.000Z","value":-0.1148,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-05-17T16:00:00.000Z","value":-0.1288,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-05-16T16:00:00.000Z","value":-0.1403,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-05-15T16:00:00.000Z","value":-0.1472,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-05-14T16:00:00.000Z","value":-0.1485,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-05-11T16:00:00.000Z","value":-0.1534,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-05-10T16:00:00.000Z","value":-0.1451,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-05-09T16:00:00.000Z","value":-0.1461,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-05-08T16:00:00.000Z","value":-0.1351,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-05-07T16:00:00.000Z","value":-0.1258,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-05-04T16:00:00.000Z","value":-0.1314,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-05-03T16:00:00.000Z","value":-0.1265,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-04-27T16:00:00.000Z","value":-0.1037,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-04-26T16:00:00.000Z","value":-0.1199,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-04-25T16:00:00.000Z","value":-0.1151,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-04-24T16:00:00.000Z","value":-0.0882,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2023-04-23T16:00:00.000Z","value":-0.0739,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-04-20T16:00:00.000Z","value":-0.0575,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-04-17T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-04-16T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-09-08T16:00:00.000Z","stockId":7000313211410,"netValue":1.2001037197931008},{"date":"2025-09-07T16:00:00.000Z","stockId":7000313211410,"netValue":1.2241898175198431},{"date":"2025-09-04T16:00:00.000Z","stockId":7000313211410,"netValue":1.217428404489781},{"date":"2025-09-03T16:00:00.000Z","stockId":7000313211410,"netValue":1.177546692284856},{"date":"2025-09-02T16:00:00.000Z","stockId":7000313211410,"netValue":1.2450370562781357},{"date":"2025-09-01T16:00:00.000Z","stockId":7000313211410,"netValue":1.261793267688362},{"date":"2025-08-31T16:00:00.000Z","stockId":7000313211410,"netValue":1.295542035026159},{"date":"2025-08-28T16:00:00.000Z","stockId":7000313211410,"netValue":1.2812693251298541},{"date":"2025-08-27T16:00:00.000Z","stockId":7000313211410,"netValue":1.3062000742568844},{"date":"2025-08-26T16:00:00.000Z","stockId":7000313211410,"netValue":1.2422805238848966},{"date":"2025-08-25T16:00:00.000Z","stockId":7000313211410,"netValue":1.2411582698518375},{"date":"2025-08-24T16:00:00.000Z","stockId":7000313211410,"netValue":1.2468365793466676},{"date":"2025-08-21T16:00:00.000Z","stockId":7000313211410,"netValue":1.2231674200708296},{"date":"2025-08-20T16:00:00.000Z","stockId":7000313211410,"netValue":1.1478045056413715},{"date":"2025-08-19T16:00:00.000Z","stockId":7000313211410,"netValue":1.1478866480717898},{"date":"2025-08-18T16:00:00.000Z","stockId":7000313211410,"netValue":1.1128816970487452},{"date":"2025-08-17T16:00:00.000Z","stockId":7000313211410,"netValue":1.123065773624266},{"date":"2025-08-14T16:00:00.000Z","stockId":7000313211410,"netValue":1.1052474920103856},{"date":"2025-08-13T16:00:00.000Z","stockId":7000313211410,"netValue":1.0906210849647358},{"date":"2025-08-12T16:00:00.000Z","stockId":7000313211410,"netValue":1.0851568056817076},{"date":"2025-08-11T16:00:00.000Z","stockId":7000313211410,"netValue":1.075822587686584},{"date":"2025-08-10T16:00:00.000Z","stockId":7000313211410,"netValue":1.0548257598196327},{"date":"2025-08-07T16:00:00.000Z","stockId":7000313211410,"netValue":1.0477291891023286},{"date":"2025-08-06T16:00:00.000Z","stockId":7000313211410,"netValue":1.0622948409382207},{"date":"2025-08-05T16:00:00.000Z","stockId":7000313211410,"netValue":1.0604973529333017},{"date":"2025-08-04T16:00:00.000Z","stockId":7000313211410,"netValue":1.053039054574964},{"date":"2025-08-03T16:00:00.000Z","stockId":7000313211410,"netValue":1.0494409506077476},{"date":"2025-07-31T16:00:00.000Z","stockId":7000313211410,"netValue":1.0391222449905744},{"date":"2025-07-30T16:00:00.000Z","stockId":7000313211410,"netValue":1.047966406048567},{"date":"2025-07-29T16:00:00.000Z","stockId":7000313211410,"netValue":1.0601164381320132},{"date":"2025-07-28T16:00:00.000Z","stockId":7000313211410,"netValue":1.0703337408791964},{"date":"2025-07-27T16:00:00.000Z","stockId":7000313211410,"netValue":1.0575693641653354},{"date":"2025-07-24T16:00:00.000Z","stockId":7000313211410,"netValue":1.0590090702159614},{"date":"2025-07-23T16:00:00.000Z","stockId":7000313211410,"netValue":1.0413990134624849},{"date":"2025-07-22T16:00:00.000Z","stockId":7000313211410,"netValue":1.0278762564475925},{"date":"2025-07-21T16:00:00.000Z","stockId":7000313211410,"netValue":1.0222956727047368},{"date":"2025-07-20T16:00:00.000Z","stockId":7000313211410,"netValue":1.0196636832364954},{"date":"2025-07-17T16:00:00.000Z","stockId":7000313211410,"netValue":1.0181998047136835},{"date":"2025-07-16T16:00:00.000Z","stockId":7000313211410,"netValue":1.015911824658027},{"date":"2025-07-15T16:00:00.000Z","stockId":7000313211410,"netValue":1.0085745448370846},{"date":"2025-07-14T16:00:00.000Z","stockId":7000313211410,"netValue":1.0066396941441935},{"date":"2025-07-13T16:00:00.000Z","stockId":7000313211410,"netValue":1.0071676225124024},{"date":"2025-07-10T16:00:00.000Z","stockId":7000313211410,"netValue":1.0107137961704127},{"date":"2025-07-09T16:00:00.000Z","stockId":7000313211410,"netValue":0.999503923538325},{"date":"2025-07-08T16:00:00.000Z","stockId":7000313211410,"netValue":1.001788303611883},{"date":"2025-07-07T16:00:00.000Z","stockId":7000313211410,"netValue":1.0107372019391798},{"date":"2025-07-06T16:00:00.000Z","stockId":7000313211410,"netValue":0.9980083751535211},{"date":"2025-07-03T16:00:00.000Z","stockId":7000313211410,"netValue":1.000842921613553},{"date":"2025-07-02T16:00:00.000Z","stockId":7000313211410,"netValue":1.0051729738977309},{"date":"2025-07-01T16:00:00.000Z","stockId":7000313211410,"netValue":1.0005549172416073},{"date":"2025-06-30T16:00:00.000Z","stockId":7000313211410,"netValue":1.0157774034913283},{"date":"2025-06-29T16:00:00.000Z","stockId":7000313211410,"netValue":1.0196831836360971},{"date":"2025-06-26T16:00:00.000Z","stockId":7000313211410,"netValue":1.007330757507372},{"date":"2025-06-25T16:00:00.000Z","stockId":7000313211410,"netValue":1.0039305459053511},{"date":"2025-06-24T16:00:00.000Z","stockId":7000313211410,"netValue":1.0117102423913389},{"date":"2025-06-23T16:00:00.000Z","stockId":7000313211410,"netValue":0.9964642132092949},{"date":"2025-06-22T16:00:00.000Z","stockId":7000313211410,"netValue":0.9802830357913754},{"date":"2025-06-19T16:00:00.000Z","stockId":7000313211410,"netValue":0.9719270473890107},{"date":"2025-06-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.9786076742028271},{"date":"2025-06-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.9822164175272441},{"date":"2025-06-16T16:00:00.000Z","stockId":7000313211410,"netValue":0.9768426359808162},{"date":"2025-06-15T16:00:00.000Z","stockId":7000313211410,"netValue":0.9787348435770331},{"date":"2025-06-12T16:00:00.000Z","stockId":7000313211410,"netValue":0.9757766369406555},{"date":"2025-06-11T16:00:00.000Z","stockId":7000313211410,"netValue":0.9806939284525442},{"date":"2025-06-10T16:00:00.000Z","stockId":7000313211410,"netValue":0.9853384754053298},{"date":"2025-06-09T16:00:00.000Z","stockId":7000313211410,"netValue":0.9825791223252096},{"date":"2025-06-08T16:00:00.000Z","stockId":7000313211410,"netValue":1.0004581612767232},{"date":"2025-06-05T16:00:00.000Z","stockId":7000313211410,"netValue":0.9968417682496353},{"date":"2025-06-04T16:00:00.000Z","stockId":7000313211410,"netValue":0.9968262669862029},{"date":"2025-06-03T16:00:00.000Z","stockId":7000313211410,"netValue":0.9817706931891708},{"date":"2025-06-02T16:00:00.000Z","stockId":7000313211410,"netValue":0.9743811485910143},{"date":"2025-05-29T16:00:00.000Z","stockId":7000313211410,"netValue":0.9697276612621939},{"date":"2025-05-28T16:00:00.000Z","stockId":7000313211410,"netValue":0.9822488721812579},{"date":"2025-05-27T16:00:00.000Z","stockId":7000313211410,"netValue":0.9671219003814681},{"date":"2025-05-26T16:00:00.000Z","stockId":7000313211410,"netValue":0.9721936290920463},{"date":"2025-05-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.9820124564137555},{"date":"2025-05-22T16:00:00.000Z","stockId":7000313211410,"netValue":0.9788645060959127},{"date":"2025-05-21T16:00:00.000Z","stockId":7000313211410,"netValue":0.9902685771491953},{"date":"2025-05-20T16:00:00.000Z","stockId":7000313211410,"netValue":0.993537586578148},{"date":"2025-05-19T16:00:00.000Z","stockId":7000313211410,"netValue":1.0013603834013471},{"date":"2025-05-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.9967476157778985},{"date":"2025-05-15T16:00:00.000Z","stockId":7000313211410,"netValue":0.9942877904131475},{"date":"2025-05-14T16:00:00.000Z","stockId":7000313211410,"netValue":0.995259546512802},{"date":"2025-05-13T16:00:00.000Z","stockId":7000313211410,"netValue":1.0119232196177157},{"date":"2025-05-12T16:00:00.000Z","stockId":7000313211410,"netValue":1.0082177767698008},{"date":"2025-05-11T16:00:00.000Z","stockId":7000313211410,"netValue":1.0122927196743543},{"date":"2025-05-08T16:00:00.000Z","stockId":7000313211410,"netValue":1.004556182451455},{"date":"2025-05-07T16:00:00.000Z","stockId":7000313211410,"netValue":1.0228980518313038},{"date":"2025-05-06T16:00:00.000Z","stockId":7000313211410,"netValue":1.025929167269254},{"date":"2025-05-05T16:00:00.000Z","stockId":7000313211410,"netValue":1.02978798892281},{"date":"2025-04-29T16:00:00.000Z","stockId":7000313211410,"netValue":1.0152235146983157},{"date":"2025-04-28T16:00:00.000Z","stockId":7000313211410,"netValue":1.0053602216003124},{"date":"2025-04-27T16:00:00.000Z","stockId":7000313211410,"netValue":0.9970586158950265},{"date":"2025-04-24T16:00:00.000Z","stockId":7000313211410,"netValue":0.9962194871770065},{"date":"2025-04-23T16:00:00.000Z","stockId":7000313211410,"netValue":0.9963241220208718},{"date":"2025-04-22T16:00:00.000Z","stockId":7000313211410,"netValue":1.0061112620006338},{"date":"2025-04-21T16:00:00.000Z","stockId":7000313211410,"netValue":1.0050027712268752},{"date":"2025-04-20T16:00:00.000Z","stockId":7000313211410,"netValue":1.0090823195569882},{"date":"2025-04-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.9974822191612382},{"date":"2025-04-16T16:00:00.000Z","stockId":7000313211410,"netValue":1.004807197799083},{"date":"2025-04-15T16:00:00.000Z","stockId":7000313211410,"netValue":0.9990006038346502},{"date":"2025-04-14T16:00:00.000Z","stockId":7000313211410,"netValue":0.9956178613394877},{"date":"2025-04-13T16:00:00.000Z","stockId":7000313211410,"netValue":1.0048640314426387},{"date":"2025-04-10T16:00:00.000Z","stockId":7000313211410,"netValue":1.0011971530433263},{"date":"2025-04-09T16:00:00.000Z","stockId":7000313211410,"netValue":0.971474827305192},{"date":"2025-04-08T16:00:00.000Z","stockId":7000313211410,"netValue":0.9615452264067024},{"date":"2025-04-07T16:00:00.000Z","stockId":7000313211410,"netValue":0.9262573473005216},{"date":"2025-04-06T16:00:00.000Z","stockId":7000313211410,"netValue":0.9274262335161771},{"date":"2025-04-02T16:00:00.000Z","stockId":7000313211410,"netValue":1.0069933528468797},{"date":"2025-04-01T16:00:00.000Z","stockId":7000313211410,"netValue":1.0118541377678067},{"date":"2025-03-31T16:00:00.000Z","stockId":7000313211410,"netValue":1.0108119562342939},{"date":"2025-03-30T16:00:00.000Z","stockId":7000313211410,"netValue":1.008383142723701},{"date":"2025-03-27T16:00:00.000Z","stockId":7000313211410,"netValue":1.0105924582738273},{"date":"2025-03-26T16:00:00.000Z","stockId":7000313211410,"netValue":1.0238704588235128},{"date":"2025-03-25T16:00:00.000Z","stockId":7000313211410,"netValue":1.0163554224373164},{"date":"2025-03-24T16:00:00.000Z","stockId":7000313211410,"netValue":1.014939575347567},{"date":"2025-03-23T16:00:00.000Z","stockId":7000313211410,"netValue":1.0282584365822938},{"date":"2025-03-20T16:00:00.000Z","stockId":7000313211410,"netValue":1.0234587405311995},{"date":"2025-03-19T16:00:00.000Z","stockId":7000313211410,"netValue":1.0464171388485188},{"date":"2025-03-18T16:00:00.000Z","stockId":7000313211410,"netValue":1.0563351916428383},{"date":"2025-03-17T16:00:00.000Z","stockId":7000313211410,"netValue":1.0673727055787234},{"date":"2025-03-16T16:00:00.000Z","stockId":7000313211410,"netValue":1.0612881687216857},{"date":"2025-03-13T16:00:00.000Z","stockId":7000313211410,"netValue":1.0651249979155633},{"date":"2025-03-12T16:00:00.000Z","stockId":7000313211410,"netValue":1.0469230432724772},{"date":"2025-03-11T16:00:00.000Z","stockId":7000313211410,"netValue":1.069743347315075},{"date":"2025-03-10T16:00:00.000Z","stockId":7000313211410,"netValue":1.0735348409201557},{"date":"2025-03-09T16:00:00.000Z","stockId":7000313211410,"netValue":1.0777271893069746},{"date":"2025-03-06T16:00:00.000Z","stockId":7000313211410,"netValue":1.0780937870062126},{"date":"2025-03-05T16:00:00.000Z","stockId":7000313211410,"netValue":1.0899626576385117},{"date":"2025-03-04T16:00:00.000Z","stockId":7000313211410,"netValue":1.0620578991717142},{"date":"2025-03-03T16:00:00.000Z","stockId":7000313211410,"netValue":1.0554119123785566},{"date":"2025-03-02T16:00:00.000Z","stockId":7000313211410,"netValue":1.0356893543750008},{"date":"2025-02-27T16:00:00.000Z","stockId":7000313211410,"netValue":1.0422551702880296},{"date":"2025-02-26T16:00:00.000Z","stockId":7000313211410,"netValue":1.0841981616104956},{"date":"2025-02-25T16:00:00.000Z","stockId":7000313211410,"netValue":1.0854363505400964},{"date":"2025-02-24T16:00:00.000Z","stockId":7000313211410,"netValue":1.0677652431831293},{"date":"2025-02-23T16:00:00.000Z","stockId":7000313211410,"netValue":1.0716023939376016},{"date":"2025-02-20T16:00:00.000Z","stockId":7000313211410,"netValue":1.0704783258578072},{"date":"2025-02-19T16:00:00.000Z","stockId":7000313211410,"netValue":1.0268511331674528},{"date":"2025-02-18T16:00:00.000Z","stockId":7000313211410,"netValue":1.0292859834298778},{"date":"2025-02-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.9991209768195382},{"date":"2025-02-16T16:00:00.000Z","stockId":7000313211410,"netValue":1.0164102940512212},{"date":"2025-02-13T16:00:00.000Z","stockId":7000313211410,"netValue":1.006220657182329},{"date":"2025-02-12T16:00:00.000Z","stockId":7000313211410,"netValue":1.0051711635747367},{"date":"2025-02-11T16:00:00.000Z","stockId":7000313211410,"netValue":1.0258366196684334},{"date":"2025-02-10T16:00:00.000Z","stockId":7000313211410,"netValue":1.0026820894950146},{"date":"2025-02-09T16:00:00.000Z","stockId":7000313211410,"netValue":1.0128090411023147},{"date":"2025-02-06T16:00:00.000Z","stockId":7000313211410,"netValue":0.9989341713640953},{"date":"2025-02-05T16:00:00.000Z","stockId":7000313211410,"netValue":0.9926754563869611},{"date":"2025-02-04T16:00:00.000Z","stockId":7000313211410,"netValue":0.9593129470276746},{"date":"2025-01-26T16:00:00.000Z","stockId":7000313211410,"netValue":0.9381106061445115},{"date":"2025-01-23T16:00:00.000Z","stockId":7000313211410,"netValue":0.9597086768844783},{"date":"2025-01-22T16:00:00.000Z","stockId":7000313211410,"netValue":0.9514850258277272},{"date":"2025-01-21T16:00:00.000Z","stockId":7000313211410,"netValue":0.9612104685752698},{"date":"2025-01-20T16:00:00.000Z","stockId":7000313211410,"netValue":0.9637295972975521},{"date":"2025-01-19T16:00:00.000Z","stockId":7000313211410,"netValue":0.9540420852417821},{"date":"2025-01-16T16:00:00.000Z","stockId":7000313211410,"netValue":0.9524704188422837},{"date":"2025-01-15T16:00:00.000Z","stockId":7000313211410,"netValue":0.9341855980564904},{"date":"2025-01-14T16:00:00.000Z","stockId":7000313211410,"netValue":0.9512119449347245},{"date":"2025-01-13T16:00:00.000Z","stockId":7000313211410,"netValue":0.9538033862697248},{"date":"2025-01-12T16:00:00.000Z","stockId":7000313211410,"netValue":0.923784328137855},{"date":"2025-01-09T16:00:00.000Z","stockId":7000313211410,"netValue":0.9231733301176099},{"date":"2025-01-08T16:00:00.000Z","stockId":7000313211410,"netValue":0.926331515181082},{"date":"2025-01-07T16:00:00.000Z","stockId":7000313211410,"netValue":0.9253226271518049},{"date":"2025-01-06T16:00:00.000Z","stockId":7000313211410,"netValue":0.9270125884414895},{"date":"2025-01-05T16:00:00.000Z","stockId":7000313211410,"netValue":0.8985308280810465},{"date":"2025-01-02T16:00:00.000Z","stockId":7000313211410,"netValue":0.901305926412015},{"date":"2025-01-01T16:00:00.000Z","stockId":7000313211410,"netValue":0.9058557776173266},{"date":"2024-12-30T16:00:00.000Z","stockId":7000313211410,"netValue":0.9412884256565667},{"date":"2024-12-29T16:00:00.000Z","stockId":7000313211410,"netValue":0.9739011350396426},{"date":"2024-12-26T16:00:00.000Z","stockId":7000313211410,"netValue":0.9715279849617046},{"date":"2024-12-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.9760887069392881},{"date":"2024-12-24T16:00:00.000Z","stockId":7000313211410,"netValue":0.9593756918827503},{"date":"2024-12-23T16:00:00.000Z","stockId":7000313211410,"netValue":0.9628152760819635},{"date":"2024-12-22T16:00:00.000Z","stockId":7000313211410,"netValue":0.9524429192028565},{"date":"2024-12-19T16:00:00.000Z","stockId":7000313211410,"netValue":0.9679060060769089},{"date":"2024-12-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.9477256214021597},{"date":"2024-12-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.9333421468176444},{"date":"2024-12-16T16:00:00.000Z","stockId":7000313211410,"netValue":0.9144018894541969},{"date":"2024-12-15T16:00:00.000Z","stockId":7000313211410,"netValue":0.9234116435855941},{"date":"2024-12-12T16:00:00.000Z","stockId":7000313211410,"netValue":0.9371783245227185},{"date":"2024-12-11T16:00:00.000Z","stockId":7000313211410,"netValue":0.9520786610098376},{"date":"2024-12-10T16:00:00.000Z","stockId":7000313211410,"netValue":0.9433944525947233},{"date":"2024-12-09T16:00:00.000Z","stockId":7000313211410,"netValue":0.9413210165989693},{"date":"2024-12-08T16:00:00.000Z","stockId":7000313211410,"netValue":0.9360614183102065},{"date":"2024-12-05T16:00:00.000Z","stockId":7000313211410,"netValue":0.9427710125071799},{"date":"2024-12-04T16:00:00.000Z","stockId":7000313211410,"netValue":0.9333889191233047},{"date":"2024-12-03T16:00:00.000Z","stockId":7000313211410,"netValue":0.9319945370053148},{"date":"2024-12-02T16:00:00.000Z","stockId":7000313211410,"netValue":0.9330147033642934},{"date":"2024-12-01T16:00:00.000Z","stockId":7000313211410,"netValue":0.9457991428271894},{"date":"2024-11-28T16:00:00.000Z","stockId":7000313211410,"netValue":0.9375147387438605},{"date":"2024-11-27T16:00:00.000Z","stockId":7000313211410,"netValue":0.9189325250426731},{"date":"2024-11-26T16:00:00.000Z","stockId":7000313211410,"netValue":0.9234199950916245},{"date":"2024-11-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.8989078856257178},{"date":"2024-11-24T16:00:00.000Z","stockId":7000313211410,"netValue":0.9056795691148585},{"date":"2024-11-21T16:00:00.000Z","stockId":7000313211410,"netValue":0.912938583003197},{"date":"2024-11-20T16:00:00.000Z","stockId":7000313211410,"netValue":0.946327465119145},{"date":"2024-11-19T16:00:00.000Z","stockId":7000313211410,"netValue":0.942075372796747},{"date":"2024-11-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.93641269865233},{"date":"2024-11-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.9146363505699975},{"date":"2024-11-14T16:00:00.000Z","stockId":7000313211410,"netValue":0.9336302410105055},{"date":"2024-11-13T16:00:00.000Z","stockId":7000313211410,"netValue":0.9641183088571216},{"date":"2024-11-12T16:00:00.000Z","stockId":7000313211410,"netValue":0.9953782960969598},{"date":"2024-11-11T16:00:00.000Z","stockId":7000313211410,"netValue":0.9883409317755261},{"date":"2024-11-10T16:00:00.000Z","stockId":7000313211410,"netValue":1.0080224745336954},{"date":"2024-11-07T16:00:00.000Z","stockId":7000313211410,"netValue":0.9620342126477682},{"date":"2024-11-06T16:00:00.000Z","stockId":7000313211410,"netValue":0.9556258458943},{"date":"2024-11-05T16:00:00.000Z","stockId":7000313211410,"netValue":0.9322116536705981},{"date":"2024-11-04T16:00:00.000Z","stockId":7000313211410,"netValue":0.9282567269787037},{"date":"2024-11-03T16:00:00.000Z","stockId":7000313211410,"netValue":0.8950245349275843},{"date":"2024-10-31T16:00:00.000Z","stockId":7000313211410,"netValue":0.8811511112521755},{"date":"2024-10-30T16:00:00.000Z","stockId":7000313211410,"netValue":0.9107287879947632},{"date":"2024-10-29T16:00:00.000Z","stockId":7000313211410,"netValue":0.8996358003333387},{"date":"2024-10-28T16:00:00.000Z","stockId":7000313211410,"netValue":0.9066458879165658},{"date":"2024-10-27T16:00:00.000Z","stockId":7000313211410,"netValue":0.9103481469361472},{"date":"2024-10-24T16:00:00.000Z","stockId":7000313211410,"netValue":0.9126424904399154},{"date":"2024-10-23T16:00:00.000Z","stockId":7000313211410,"netValue":0.9051079179743344},{"date":"2024-10-22T16:00:00.000Z","stockId":7000313211410,"netValue":0.9090286285184567},{"date":"2024-10-21T16:00:00.000Z","stockId":7000313211410,"netValue":0.9185480161714762},{"date":"2024-10-20T16:00:00.000Z","stockId":7000313211410,"netValue":0.9278001151059961},{"date":"2024-10-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.9116281604325255},{"date":"2024-10-16T16:00:00.000Z","stockId":7000313211410,"netValue":0.8405362581901246},{"date":"2024-10-15T16:00:00.000Z","stockId":7000313211410,"netValue":0.8360286219334455},{"date":"2024-10-14T16:00:00.000Z","stockId":7000313211410,"netValue":0.8503221042571144},{"date":"2024-10-13T16:00:00.000Z","stockId":7000313211410,"netValue":0.8625146520783697},{"date":"2024-10-10T16:00:00.000Z","stockId":7000313211410,"netValue":0.8392168614264324},{"date":"2024-10-09T16:00:00.000Z","stockId":7000313211410,"netValue":0.8778268216030577},{"date":"2024-10-08T16:00:00.000Z","stockId":7000313211410,"netValue":0.9095724981600662},{"date":"2024-10-07T16:00:00.000Z","stockId":7000313211410,"netValue":0.9261728331177839},{"date":"2024-09-29T16:00:00.000Z","stockId":7000313211410,"netValue":0.8192001765387769},{"date":"2024-09-26T16:00:00.000Z","stockId":7000313211410,"netValue":0.7223216077879621},{"date":"2024-09-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.6752274039653585},{"date":"2024-09-24T16:00:00.000Z","stockId":7000313211410,"netValue":0.6508960293338669},{"date":"2024-09-23T16:00:00.000Z","stockId":7000313211410,"netValue":0.647596387521249},{"date":"2024-09-22T16:00:00.000Z","stockId":7000313211410,"netValue":0.6234733825145247},{"date":"2024-09-19T16:00:00.000Z","stockId":7000313211410,"netValue":0.627334372078705},{"date":"2024-09-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.629672041248987},{"date":"2024-09-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.6245325630760995},{"date":"2024-09-12T16:00:00.000Z","stockId":7000313211410,"netValue":0.6307952141853201},{"date":"2024-09-11T16:00:00.000Z","stockId":7000313211410,"netValue":0.6364865363789657},{"date":"2024-09-10T16:00:00.000Z","stockId":7000313211410,"netValue":0.6422946694203326},{"date":"2024-09-09T16:00:00.000Z","stockId":7000313211410,"netValue":0.6403869627408458},{"date":"2024-09-08T16:00:00.000Z","stockId":7000313211410,"netValue":0.6357714520690607},{"date":"2024-09-05T16:00:00.000Z","stockId":7000313211410,"netValue":0.6393471090624916},{"date":"2024-09-04T16:00:00.000Z","stockId":7000313211410,"netValue":0.6496875272064001},{"date":"2024-09-03T16:00:00.000Z","stockId":7000313211410,"netValue":0.6496819215073218},{"date":"2024-09-02T16:00:00.000Z","stockId":7000313211410,"netValue":0.6528801303699108},{"date":"2024-09-01T16:00:00.000Z","stockId":7000313211410,"netValue":0.6475007887692705},{"date":"2024-08-29T16:00:00.000Z","stockId":7000313211410,"netValue":0.6673761409871686},{"date":"2024-08-28T16:00:00.000Z","stockId":7000313211410,"netValue":0.6504057053039928},{"date":"2024-08-27T16:00:00.000Z","stockId":7000313211410,"netValue":0.6450179066444425},{"date":"2024-08-26T16:00:00.000Z","stockId":7000313211410,"netValue":0.6447696086016568},{"date":"2024-08-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.6531688986577673},{"date":"2024-08-22T16:00:00.000Z","stockId":7000313211410,"netValue":0.6547887640215361},{"date":"2024-08-21T16:00:00.000Z","stockId":7000313211410,"netValue":0.6563673359776749},{"date":"2024-08-20T16:00:00.000Z","stockId":7000313211410,"netValue":0.6646492120910554},{"date":"2024-08-19T16:00:00.000Z","stockId":7000313211410,"netValue":0.6675866365213691},{"date":"2024-08-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.6753105419100695},{"date":"2024-08-15T16:00:00.000Z","stockId":7000313211410,"netValue":0.6761223955993535},{"date":"2024-08-14T16:00:00.000Z","stockId":7000313211410,"netValue":0.6769412467871528},{"date":"2024-08-13T16:00:00.000Z","stockId":7000313211410,"netValue":0.6736644930380823},{"date":"2024-08-12T16:00:00.000Z","stockId":7000313211410,"netValue":0.6810891386189036},{"date":"2024-08-11T16:00:00.000Z","stockId":7000313211410,"netValue":0.676836353323682},{"date":"2024-08-08T16:00:00.000Z","stockId":7000313211410,"netValue":0.6791441472475047},{"date":"2024-08-07T16:00:00.000Z","stockId":7000313211410,"netValue":0.6803313876669855},{"date":"2024-08-06T16:00:00.000Z","stockId":7000313211410,"netValue":0.6791112207501707},{"date":"2024-08-05T16:00:00.000Z","stockId":7000313211410,"netValue":0.6859404535662339},{"date":"2024-08-04T16:00:00.000Z","stockId":7000313211410,"netValue":0.6789761209047193},{"date":"2024-08-01T16:00:00.000Z","stockId":7000313211410,"netValue":0.7053417350649203},{"date":"2024-07-31T16:00:00.000Z","stockId":7000313211410,"netValue":0.7234268494584354},{"date":"2024-07-30T16:00:00.000Z","stockId":7000313211410,"netValue":0.7239380336052974},{"date":"2024-07-29T16:00:00.000Z","stockId":7000313211410,"netValue":0.6999437902844324},{"date":"2024-07-28T16:00:00.000Z","stockId":7000313211410,"netValue":0.6971283715474615},{"date":"2024-07-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.7050110240064233},{"date":"2024-07-24T16:00:00.000Z","stockId":7000313211410,"netValue":0.6996684349968962},{"date":"2024-07-23T16:00:00.000Z","stockId":7000313211410,"netValue":0.7052682965258497},{"date":"2024-07-22T16:00:00.000Z","stockId":7000313211410,"netValue":0.7138528662992809},{"date":"2024-07-21T16:00:00.000Z","stockId":7000313211410,"netValue":0.7438099173344147},{"date":"2024-07-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.7435745181255963},{"date":"2024-07-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.7346870960938039},{"date":"2024-07-16T16:00:00.000Z","stockId":7000313211410,"netValue":0.7355625949145211},{"date":"2024-07-15T16:00:00.000Z","stockId":7000313211410,"netValue":0.7432133495884393},{"date":"2024-07-14T16:00:00.000Z","stockId":7000313211410,"netValue":0.7259615911387032},{"date":"2024-07-11T16:00:00.000Z","stockId":7000313211410,"netValue":0.724827674542212},{"date":"2024-07-10T16:00:00.000Z","stockId":7000313211410,"netValue":0.721724495129512},{"date":"2024-07-09T16:00:00.000Z","stockId":7000313211410,"netValue":0.7131183184870701},{"date":"2024-07-08T16:00:00.000Z","stockId":7000313211410,"netValue":0.7121369993158302},{"date":"2024-07-07T16:00:00.000Z","stockId":7000313211410,"netValue":0.6903002700552384},{"date":"2024-07-04T16:00:00.000Z","stockId":7000313211410,"netValue":0.694050466995727},{"date":"2024-07-03T16:00:00.000Z","stockId":7000313211410,"netValue":0.6908432080988047},{"date":"2024-07-02T16:00:00.000Z","stockId":7000313211410,"netValue":0.6996229810213899},{"date":"2024-07-01T16:00:00.000Z","stockId":7000313211410,"netValue":0.6977424112244472},{"date":"2024-06-30T16:00:00.000Z","stockId":7000313211410,"netValue":0.7075252271404548},{"date":"2024-06-29T16:00:00.000Z","stockId":7000313211410,"netValue":0.7077329147328227},{"date":"2024-06-27T16:00:00.000Z","stockId":7000313211410,"netValue":0.7078273578354785},{"date":"2024-06-26T16:00:00.000Z","stockId":7000313211410,"netValue":0.7070089490014275},{"date":"2024-06-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.7165086455447903},{"date":"2024-06-24T16:00:00.000Z","stockId":7000313211410,"netValue":0.7000865457473878},{"date":"2024-06-23T16:00:00.000Z","stockId":7000313211410,"netValue":0.7209529922806325},{"date":"2024-06-20T16:00:00.000Z","stockId":7000313211410,"netValue":0.7375076581567832},{"date":"2024-06-19T16:00:00.000Z","stockId":7000313211410,"netValue":0.7349453658210081},{"date":"2024-06-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.738999009810141},{"date":"2024-06-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.7408881449590955},{"date":"2024-06-16T16:00:00.000Z","stockId":7000313211410,"netValue":0.738964578825707},{"date":"2024-06-13T16:00:00.000Z","stockId":7000313211410,"netValue":0.726716173442339},{"date":"2024-06-12T16:00:00.000Z","stockId":7000313211410,"netValue":0.7242845991533176},{"date":"2024-06-11T16:00:00.000Z","stockId":7000313211410,"netValue":0.7191139921826373},{"date":"2024-06-10T16:00:00.000Z","stockId":7000313211410,"netValue":0.7202618469206603},{"date":"2024-06-06T16:00:00.000Z","stockId":7000313211410,"netValue":0.7033365395520536},{"date":"2024-06-05T16:00:00.000Z","stockId":7000313211410,"netValue":0.7069709643835498},{"date":"2024-06-04T16:00:00.000Z","stockId":7000313211410,"netValue":0.71151091861918},{"date":"2024-06-03T16:00:00.000Z","stockId":7000313211410,"netValue":0.7114714055162744},{"date":"2024-06-02T16:00:00.000Z","stockId":7000313211410,"netValue":0.7093493824318372},{"date":"2024-05-30T16:00:00.000Z","stockId":7000313211410,"netValue":0.7014935366037751},{"date":"2024-05-29T16:00:00.000Z","stockId":7000313211410,"netValue":0.700770217547349},{"date":"2024-05-28T16:00:00.000Z","stockId":7000313211410,"netValue":0.6918232766498563},{"date":"2024-05-27T16:00:00.000Z","stockId":7000313211410,"netValue":0.6949497920281716},{"date":"2024-05-26T16:00:00.000Z","stockId":7000313211410,"netValue":0.6992307891447083},{"date":"2024-05-23T16:00:00.000Z","stockId":7000313211410,"netValue":0.68420505769578},{"date":"2024-05-22T16:00:00.000Z","stockId":7000313211410,"netValue":0.6998245644069947},{"date":"2024-05-21T16:00:00.000Z","stockId":7000313211410,"netValue":0.7111554272313468},{"date":"2024-05-20T16:00:00.000Z","stockId":7000313211410,"netValue":0.7103009773004944},{"date":"2024-05-19T16:00:00.000Z","stockId":7000313211410,"netValue":0.7146504747636805},{"date":"2024-05-16T16:00:00.000Z","stockId":7000313211410,"netValue":0.7117331648181535},{"date":"2024-05-15T16:00:00.000Z","stockId":7000313211410,"netValue":0.7035027500683277},{"date":"2024-05-14T16:00:00.000Z","stockId":7000313211410,"netValue":0.7028058246156669},{"date":"2024-05-13T16:00:00.000Z","stockId":7000313211410,"netValue":0.7111498878095412},{"date":"2024-05-12T16:00:00.000Z","stockId":7000313211410,"netValue":0.710759373481836},{"date":"2024-05-09T16:00:00.000Z","stockId":7000313211410,"netValue":0.71706750328494},{"date":"2024-05-08T16:00:00.000Z","stockId":7000313211410,"netValue":0.7260277056365423},{"date":"2024-05-07T16:00:00.000Z","stockId":7000313211410,"netValue":0.7135923469049442},{"date":"2024-05-06T16:00:00.000Z","stockId":7000313211410,"netValue":0.7239481736321562},{"date":"2024-05-05T16:00:00.000Z","stockId":7000313211410,"netValue":0.728370499060496},{"date":"2024-04-29T16:00:00.000Z","stockId":7000313211410,"netValue":0.7195730504623928},{"date":"2024-04-28T16:00:00.000Z","stockId":7000313211410,"netValue":0.7242031540860285},{"date":"2024-04-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.7039483771987229},{"date":"2024-04-24T16:00:00.000Z","stockId":7000313211410,"netValue":0.6845781148501137},{"date":"2024-04-23T16:00:00.000Z","stockId":7000313211410,"netValue":0.6859793847604714},{"date":"2024-04-22T16:00:00.000Z","stockId":7000313211410,"netValue":0.6709263254149072},{"date":"2024-04-21T16:00:00.000Z","stockId":7000313211410,"netValue":0.6696573150397914},{"date":"2024-04-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.6686172243786999},{"date":"2024-04-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.6832205958778041},{"date":"2024-04-16T16:00:00.000Z","stockId":7000313211410,"netValue":0.6888990239442856},{"date":"2024-04-15T16:00:00.000Z","stockId":7000313211410,"netValue":0.6658889734365776},{"date":"2024-04-14T16:00:00.000Z","stockId":7000313211410,"netValue":0.6861125863049066},{"date":"2024-04-11T16:00:00.000Z","stockId":7000313211410,"netValue":0.680653277630756},{"date":"2024-04-10T16:00:00.000Z","stockId":7000313211410,"netValue":0.6765909374545441},{"date":"2024-04-09T16:00:00.000Z","stockId":7000313211410,"netValue":0.6741141150979785},{"date":"2024-04-08T16:00:00.000Z","stockId":7000313211410,"netValue":0.6893291989157826},{"date":"2024-04-07T16:00:00.000Z","stockId":7000313211410,"netValue":0.6832331926056148},{"date":"2024-04-02T16:00:00.000Z","stockId":7000313211410,"netValue":0.6954811120937314},{"date":"2024-04-01T16:00:00.000Z","stockId":7000313211410,"netValue":0.7036710432000499},{"date":"2024-03-31T16:00:00.000Z","stockId":7000313211410,"netValue":0.7135160540064921},{"date":"2024-03-28T16:00:00.000Z","stockId":7000313211410,"netValue":0.7036640827379602},{"date":"2024-03-27T16:00:00.000Z","stockId":7000313211410,"netValue":0.7022010792655562},{"date":"2024-03-26T16:00:00.000Z","stockId":7000313211410,"netValue":0.6912839042246346},{"date":"2024-03-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.7103555700468482},{"date":"2024-03-24T16:00:00.000Z","stockId":7000313211410,"netValue":0.7190761142119895},{"date":"2024-03-21T16:00:00.000Z","stockId":7000313211410,"netValue":0.7346970102705307},{"date":"2024-03-20T16:00:00.000Z","stockId":7000313211410,"netValue":0.7430918281123582},{"date":"2024-03-19T16:00:00.000Z","stockId":7000313211410,"netValue":0.7452813876573734},{"date":"2024-03-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.7431697378786498},{"date":"2024-03-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.7503105656916231},{"date":"2024-03-14T16:00:00.000Z","stockId":7000313211410,"netValue":0.7349691971149127},{"date":"2024-03-13T16:00:00.000Z","stockId":7000313211410,"netValue":0.731675500532865},{"date":"2024-03-12T16:00:00.000Z","stockId":7000313211410,"netValue":0.7401788659760514},{"date":"2024-03-11T16:00:00.000Z","stockId":7000313211410,"netValue":0.7381407048979736},{"date":"2024-03-10T16:00:00.000Z","stockId":7000313211410,"netValue":0.733179363354564},{"date":"2024-03-07T16:00:00.000Z","stockId":7000313211410,"netValue":0.7233213293472938},{"date":"2024-03-06T16:00:00.000Z","stockId":7000313211410,"netValue":0.7098554051164514},{"date":"2024-03-05T16:00:00.000Z","stockId":7000313211410,"netValue":0.7243904977725337},{"date":"2024-03-04T16:00:00.000Z","stockId":7000313211410,"netValue":0.7300221567130845},{"date":"2024-03-03T16:00:00.000Z","stockId":7000313211410,"netValue":0.7344962319728955},{"date":"2024-02-29T16:00:00.000Z","stockId":7000313211410,"netValue":0.7294870188474311},{"date":"2024-02-28T16:00:00.000Z","stockId":7000313211410,"netValue":0.7176073335280675},{"date":"2024-02-27T16:00:00.000Z","stockId":7000313211410,"netValue":0.6872298633333371},{"date":"2024-02-26T16:00:00.000Z","stockId":7000313211410,"netValue":0.7141752877029878},{"date":"2024-02-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.6908014620087769},{"date":"2024-02-22T16:00:00.000Z","stockId":7000313211410,"netValue":0.6893163875351732},{"date":"2024-02-21T16:00:00.000Z","stockId":7000313211410,"netValue":0.6877279894717467},{"date":"2024-02-20T16:00:00.000Z","stockId":7000313211410,"netValue":0.6802462594041501},{"date":"2024-02-19T16:00:00.000Z","stockId":7000313211410,"netValue":0.6773839144999273},{"date":"2024-02-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.6787247672661234},{"date":"2024-02-07T16:00:00.000Z","stockId":7000313211410,"netValue":0.6688760133495958},{"date":"2024-02-06T16:00:00.000Z","stockId":7000313211410,"netValue":0.6506092034117037},{"date":"2024-02-05T16:00:00.000Z","stockId":7000313211410,"netValue":0.6324713756474858},{"date":"2024-02-04T16:00:00.000Z","stockId":7000313211410,"netValue":0.5924849235081907},{"date":"2024-02-01T16:00:00.000Z","stockId":7000313211410,"netValue":0.6041493539842026},{"date":"2024-01-31T16:00:00.000Z","stockId":7000313211410,"netValue":0.622425185561468},{"date":"2024-01-30T16:00:00.000Z","stockId":7000313211410,"netValue":0.6171812662182072},{"date":"2024-01-29T16:00:00.000Z","stockId":7000313211410,"netValue":0.63797382437723},{"date":"2024-01-28T16:00:00.000Z","stockId":7000313211410,"netValue":0.6537599029572659},{"date":"2024-01-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.6694218603532339},{"date":"2024-01-24T16:00:00.000Z","stockId":7000313211410,"netValue":0.6866181046354636},{"date":"2024-01-23T16:00:00.000Z","stockId":7000313211410,"netValue":0.6735003777661047},{"date":"2024-01-22T16:00:00.000Z","stockId":7000313211410,"netValue":0.6741811370676716},{"date":"2024-01-21T16:00:00.000Z","stockId":7000313211410,"netValue":0.6652693170145718},{"date":"2024-01-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.6923617477309195},{"date":"2024-01-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.6975350065845446},{"date":"2024-01-16T16:00:00.000Z","stockId":7000313211410,"netValue":0.6877784695597153},{"date":"2024-01-15T16:00:00.000Z","stockId":7000313211410,"netValue":0.7051993147866078},{"date":"2024-01-14T16:00:00.000Z","stockId":7000313211410,"netValue":0.707727176162537},{"date":"2024-01-11T16:00:00.000Z","stockId":7000313211410,"netValue":0.7072469055005068},{"date":"2024-01-10T16:00:00.000Z","stockId":7000313211410,"netValue":0.718491017591965},{"date":"2024-01-09T16:00:00.000Z","stockId":7000313211410,"netValue":0.7074846597451456},{"date":"2024-01-08T16:00:00.000Z","stockId":7000313211410,"netValue":0.7139172163177967},{"date":"2024-01-07T16:00:00.000Z","stockId":7000313211410,"netValue":0.7154717839409149},{"date":"2024-01-04T16:00:00.000Z","stockId":7000313211410,"netValue":0.7341845972141271},{"date":"2024-01-03T16:00:00.000Z","stockId":7000313211410,"netValue":0.7464088360795993},{"date":"2024-01-02T16:00:00.000Z","stockId":7000313211410,"netValue":0.7549812072817901},{"date":"2024-01-01T16:00:00.000Z","stockId":7000313211410,"netValue":0.768988426708862},{"date":"2023-12-30T16:00:00.000Z","stockId":7000313211410,"netValue":0.7841252368542243},{"date":"2023-12-28T16:00:00.000Z","stockId":7000313211410,"netValue":0.7842169233286885},{"date":"2023-12-27T16:00:00.000Z","stockId":7000313211410,"netValue":0.7788925084461208},{"date":"2023-12-26T16:00:00.000Z","stockId":7000313211410,"netValue":0.7633966306321494},{"date":"2023-12-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.7568044118048383},{"date":"2023-12-24T16:00:00.000Z","stockId":7000313211410,"netValue":0.7711644047012731},{"date":"2023-12-21T16:00:00.000Z","stockId":7000313211410,"netValue":0.7716214467279343},{"date":"2023-12-20T16:00:00.000Z","stockId":7000313211410,"netValue":0.7814045038558582},{"date":"2023-12-19T16:00:00.000Z","stockId":7000313211410,"netValue":0.7760182658164286},{"date":"2023-12-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.7869874272892036},{"date":"2023-12-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.7815288511607231},{"date":"2023-12-14T16:00:00.000Z","stockId":7000313211410,"netValue":0.7940854455868995},{"date":"2023-12-13T16:00:00.000Z","stockId":7000313211410,"netValue":0.8001359823480965},{"date":"2023-12-12T16:00:00.000Z","stockId":7000313211410,"netValue":0.8020161130213113},{"date":"2023-12-11T16:00:00.000Z","stockId":7000313211410,"netValue":0.8086675273198487},{"date":"2023-12-10T16:00:00.000Z","stockId":7000313211410,"netValue":0.8091473403059799},{"date":"2023-12-07T16:00:00.000Z","stockId":7000313211410,"netValue":0.7991245894043563},{"date":"2023-12-06T16:00:00.000Z","stockId":7000313211410,"netValue":0.7864535122925032},{"date":"2023-12-05T16:00:00.000Z","stockId":7000313211410,"netValue":0.790432165717326},{"date":"2023-12-04T16:00:00.000Z","stockId":7000313211410,"netValue":0.7876824614338426},{"date":"2023-12-03T16:00:00.000Z","stockId":7000313211410,"netValue":0.8063411428912324},{"date":"2023-11-30T16:00:00.000Z","stockId":7000313211410,"netValue":0.8118183488833763},{"date":"2023-11-29T16:00:00.000Z","stockId":7000313211410,"netValue":0.8072591991549551},{"date":"2023-11-28T16:00:00.000Z","stockId":7000313211410,"netValue":0.8103157289688449},{"date":"2023-11-27T16:00:00.000Z","stockId":7000313211410,"netValue":0.8090274177199435},{"date":"2023-11-26T16:00:00.000Z","stockId":7000313211410,"netValue":0.8089231351192091},{"date":"2023-11-23T16:00:00.000Z","stockId":7000313211410,"netValue":0.8007478081004586},{"date":"2023-11-22T16:00:00.000Z","stockId":7000313211410,"netValue":0.8117362393537898},{"date":"2023-11-21T16:00:00.000Z","stockId":7000313211410,"netValue":0.8050385409881197},{"date":"2023-11-20T16:00:00.000Z","stockId":7000313211410,"netValue":0.8157303405582297},{"date":"2023-11-19T16:00:00.000Z","stockId":7000313211410,"netValue":0.822697271135952},{"date":"2023-11-16T16:00:00.000Z","stockId":7000313211410,"netValue":0.8242661978146051},{"date":"2023-11-15T16:00:00.000Z","stockId":7000313211410,"netValue":0.822048259469569},{"date":"2023-11-14T16:00:00.000Z","stockId":7000313211410,"netValue":0.8336118196240585},{"date":"2023-11-13T16:00:00.000Z","stockId":7000313211410,"netValue":0.8327531927632299},{"date":"2023-11-12T16:00:00.000Z","stockId":7000313211410,"netValue":0.8280515645946521},{"date":"2023-11-09T16:00:00.000Z","stockId":7000313211410,"netValue":0.8246937326104439},{"date":"2023-11-08T16:00:00.000Z","stockId":7000313211410,"netValue":0.8285963453829678},{"date":"2023-11-07T16:00:00.000Z","stockId":7000313211410,"netValue":0.8355580533949039},{"date":"2023-11-06T16:00:00.000Z","stockId":7000313211410,"netValue":0.8304280366971896},{"date":"2023-11-05T16:00:00.000Z","stockId":7000313211410,"netValue":0.8242764937781348},{"date":"2023-11-02T16:00:00.000Z","stockId":7000313211410,"netValue":0.8100519728447321},{"date":"2023-11-01T16:00:00.000Z","stockId":7000313211410,"netValue":0.793431367441421},{"date":"2023-10-31T16:00:00.000Z","stockId":7000313211410,"netValue":0.8047380582918463},{"date":"2023-10-30T16:00:00.000Z","stockId":7000313211410,"netValue":0.8088593617650016},{"date":"2023-10-29T16:00:00.000Z","stockId":7000313211410,"netValue":0.8099292997131025},{"date":"2023-10-26T16:00:00.000Z","stockId":7000313211410,"netValue":0.7830404348195962},{"date":"2023-10-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.7697108434078173},{"date":"2023-10-24T16:00:00.000Z","stockId":7000313211410,"netValue":0.770211775952739},{"date":"2023-10-23T16:00:00.000Z","stockId":7000313211410,"netValue":0.7671007435065209},{"date":"2023-10-22T16:00:00.000Z","stockId":7000313211410,"netValue":0.7583425849598443},{"date":"2023-10-19T16:00:00.000Z","stockId":7000313211410,"netValue":0.7735647542084262},{"date":"2023-10-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.7864371533987342},{"date":"2023-10-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.7824967892525513},{"date":"2023-10-16T16:00:00.000Z","stockId":7000313211410,"netValue":0.790771236530202},{"date":"2023-10-15T16:00:00.000Z","stockId":7000313211410,"netValue":0.786932587729977},{"date":"2023-10-12T16:00:00.000Z","stockId":7000313211410,"netValue":0.8039571305914993},{"date":"2023-10-11T16:00:00.000Z","stockId":7000313211410,"netValue":0.8066976294786116},{"date":"2023-10-10T16:00:00.000Z","stockId":7000313211410,"netValue":0.8006799624374221},{"date":"2023-10-09T16:00:00.000Z","stockId":7000313211410,"netValue":0.7890774266657613},{"date":"2023-10-08T16:00:00.000Z","stockId":7000313211410,"netValue":0.7849026608973249},{"date":"2023-09-27T16:00:00.000Z","stockId":7000313211410,"netValue":0.7833618899809087},{"date":"2023-09-26T16:00:00.000Z","stockId":7000313211410,"netValue":0.7754167002639785},{"date":"2023-09-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.77353681480349},{"date":"2023-09-24T16:00:00.000Z","stockId":7000313211410,"netValue":0.7770151226243517},{"date":"2023-09-21T16:00:00.000Z","stockId":7000313211410,"netValue":0.784375845892732},{"date":"2023-09-20T16:00:00.000Z","stockId":7000313211410,"netValue":0.7641093948530615},{"date":"2023-09-19T16:00:00.000Z","stockId":7000313211410,"netValue":0.7664038070056637},{"date":"2023-09-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.7756888727324021},{"date":"2023-09-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.781103014656579},{"date":"2023-09-14T16:00:00.000Z","stockId":7000313211410,"netValue":0.7901573474943275},{"date":"2023-09-13T16:00:00.000Z","stockId":7000313211410,"netValue":0.7835687702295971},{"date":"2023-09-12T16:00:00.000Z","stockId":7000313211410,"netValue":0.7939987799588126},{"date":"2023-09-11T16:00:00.000Z","stockId":7000313211410,"netValue":0.8046557419667727},{"date":"2023-09-10T16:00:00.000Z","stockId":7000313211410,"netValue":0.8095646367334796},{"date":"2023-09-07T16:00:00.000Z","stockId":7000313211410,"netValue":0.80531548967604},{"date":"2023-09-06T16:00:00.000Z","stockId":7000313211410,"netValue":0.8019398410770049},{"date":"2023-09-05T16:00:00.000Z","stockId":7000313211410,"netValue":0.8262085587791449},{"date":"2023-09-04T16:00:00.000Z","stockId":7000313211410,"netValue":0.8132686676445435},{"date":"2023-09-03T16:00:00.000Z","stockId":7000313211410,"netValue":0.8163954902799745},{"date":"2023-08-31T16:00:00.000Z","stockId":7000313211410,"netValue":0.8091105221104496},{"date":"2023-08-30T16:00:00.000Z","stockId":7000313211410,"netValue":0.816124733357406},{"date":"2023-08-29T16:00:00.000Z","stockId":7000313211410,"netValue":0.8136775298692014},{"date":"2023-08-28T16:00:00.000Z","stockId":7000313211410,"netValue":0.7954201087572211},{"date":"2023-08-27T16:00:00.000Z","stockId":7000313211410,"netValue":0.766831476548133},{"date":"2023-08-24T16:00:00.000Z","stockId":7000313211410,"netValue":0.7607032240397777},{"date":"2023-08-23T16:00:00.000Z","stockId":7000313211410,"netValue":0.7812114854591361},{"date":"2023-08-22T16:00:00.000Z","stockId":7000313211410,"netValue":0.7739081002668057},{"date":"2023-08-21T16:00:00.000Z","stockId":7000313211410,"netValue":0.79287725114781},{"date":"2023-08-20T16:00:00.000Z","stockId":7000313211410,"netValue":0.7810548820203793},{"date":"2023-08-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.7886893609701642},{"date":"2023-08-16T16:00:00.000Z","stockId":7000313211410,"netValue":0.8016303303357966},{"date":"2023-08-15T16:00:00.000Z","stockId":7000313211410,"netValue":0.7951688724663367},{"date":"2023-08-14T16:00:00.000Z","stockId":7000313211410,"netValue":0.8129154965919476},{"date":"2023-08-13T16:00:00.000Z","stockId":7000313211410,"netValue":0.8272893395077136},{"date":"2023-08-10T16:00:00.000Z","stockId":7000313211410,"netValue":0.8281247111191553},{"date":"2023-08-09T16:00:00.000Z","stockId":7000313211410,"netValue":0.8447610226845538},{"date":"2023-08-08T16:00:00.000Z","stockId":7000313211410,"netValue":0.8428355300395561},{"date":"2023-08-07T16:00:00.000Z","stockId":7000313211410,"netValue":0.8514156127580553},{"date":"2023-08-06T16:00:00.000Z","stockId":7000313211410,"netValue":0.8570188600061096},{"date":"2023-08-03T16:00:00.000Z","stockId":7000313211410,"netValue":0.8609304726696291},{"date":"2023-08-02T16:00:00.000Z","stockId":7000313211410,"netValue":0.8572827639309076},{"date":"2023-08-01T16:00:00.000Z","stockId":7000313211410,"netValue":0.8576771840605377},{"date":"2023-07-31T16:00:00.000Z","stockId":7000313211410,"netValue":0.8581324733623146},{"date":"2023-07-30T16:00:00.000Z","stockId":7000313211410,"netValue":0.8562514902607277},{"date":"2023-07-27T16:00:00.000Z","stockId":7000313211410,"netValue":0.8509186297830398},{"date":"2023-07-26T16:00:00.000Z","stockId":7000313211410,"netValue":0.8476660009960728},{"date":"2023-07-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.8588273112219238},{"date":"2023-07-24T16:00:00.000Z","stockId":7000313211410,"netValue":0.8652205823670372},{"date":"2023-07-23T16:00:00.000Z","stockId":7000313211410,"netValue":0.8535562917166649},{"date":"2023-07-20T16:00:00.000Z","stockId":7000313211410,"netValue":0.8553729088666344},{"date":"2023-07-19T16:00:00.000Z","stockId":7000313211410,"netValue":0.858766805066539},{"date":"2023-07-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.8784274257652543},{"date":"2023-07-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.8830564408878954},{"date":"2023-07-16T16:00:00.000Z","stockId":7000313211410,"netValue":0.8884105997121479},{"date":"2023-07-13T16:00:00.000Z","stockId":7000313211410,"netValue":0.8925714328129173},{"date":"2023-07-12T16:00:00.000Z","stockId":7000313211410,"netValue":0.8884045022711177},{"date":"2023-07-11T16:00:00.000Z","stockId":7000313211410,"netValue":0.8711861268844642},{"date":"2023-07-10T16:00:00.000Z","stockId":7000313211410,"netValue":0.8922352096678908},{"date":"2023-07-09T16:00:00.000Z","stockId":7000313211410,"netValue":0.8707952151998833},{"date":"2023-07-06T16:00:00.000Z","stockId":7000313211410,"netValue":0.8708969506260922},{"date":"2023-07-05T16:00:00.000Z","stockId":7000313211410,"netValue":0.8854494446000309},{"date":"2023-07-04T16:00:00.000Z","stockId":7000313211410,"netValue":0.8845559365021872},{"date":"2023-07-03T16:00:00.000Z","stockId":7000313211410,"netValue":0.8952618390109296},{"date":"2023-07-02T16:00:00.000Z","stockId":7000313211410,"netValue":0.8813817632471191},{"date":"2023-06-29T16:00:00.000Z","stockId":7000313211410,"netValue":0.8791731752897651},{"date":"2023-06-28T16:00:00.000Z","stockId":7000313211410,"netValue":0.8730982072846616},{"date":"2023-06-27T16:00:00.000Z","stockId":7000313211410,"netValue":0.8745064375388099},{"date":"2023-06-26T16:00:00.000Z","stockId":7000313211410,"netValue":0.8805765394837713},{"date":"2023-06-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.8820762953517197},{"date":"2023-06-20T16:00:00.000Z","stockId":7000313211410,"netValue":0.9086668767752484},{"date":"2023-06-19T16:00:00.000Z","stockId":7000313211410,"netValue":0.9493028646802673},{"date":"2023-06-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.9448288430235616},{"date":"2023-06-15T16:00:00.000Z","stockId":7000313211410,"netValue":0.9330345423749986},{"date":"2023-06-14T16:00:00.000Z","stockId":7000313211410,"netValue":0.9169440493958199},{"date":"2023-06-13T16:00:00.000Z","stockId":7000313211410,"netValue":0.9286801333244372},{"date":"2023-06-12T16:00:00.000Z","stockId":7000313211410,"netValue":0.9251002928376542},{"date":"2023-06-11T16:00:00.000Z","stockId":7000313211410,"netValue":0.8984321497552196},{"date":"2023-06-08T16:00:00.000Z","stockId":7000313211410,"netValue":0.8979791403471631},{"date":"2023-06-07T16:00:00.000Z","stockId":7000313211410,"netValue":0.8846713961956848},{"date":"2023-06-06T16:00:00.000Z","stockId":7000313211410,"netValue":0.8978578492536005},{"date":"2023-06-05T16:00:00.000Z","stockId":7000313211410,"netValue":0.8965391818143056},{"date":"2023-06-04T16:00:00.000Z","stockId":7000313211410,"netValue":0.9224137014957426},{"date":"2023-06-01T16:00:00.000Z","stockId":7000313211410,"netValue":0.9173679683268883},{"date":"2023-05-31T16:00:00.000Z","stockId":7000313211410,"netValue":0.9206395297456297},{"date":"2023-05-30T16:00:00.000Z","stockId":7000313211410,"netValue":0.9211222861404108},{"date":"2023-05-29T16:00:00.000Z","stockId":7000313211410,"netValue":0.9117827648240318},{"date":"2023-05-28T16:00:00.000Z","stockId":7000313211410,"netValue":0.8982468238591186},{"date":"2023-05-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.8930218822037399},{"date":"2023-05-24T16:00:00.000Z","stockId":7000313211410,"netValue":0.8758280800950159},{"date":"2023-05-23T16:00:00.000Z","stockId":7000313211410,"netValue":0.8674748997590315},{"date":"2023-05-22T16:00:00.000Z","stockId":7000313211410,"netValue":0.8667075930375389},{"date":"2023-05-21T16:00:00.000Z","stockId":7000313211410,"netValue":0.882365064156288},{"date":"2023-05-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.8930560396948273},{"date":"2023-05-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.878876552408737},{"date":"2023-05-16T16:00:00.000Z","stockId":7000313211410,"netValue":0.8673545620808036},{"date":"2023-05-15T16:00:00.000Z","stockId":7000313211410,"netValue":0.86031029240297},{"date":"2023-05-14T16:00:00.000Z","stockId":7000313211410,"netValue":0.859087558544773},{"date":"2023-05-11T16:00:00.000Z","stockId":7000313211410,"netValue":0.8540768847110035},{"date":"2023-05-10T16:00:00.000Z","stockId":7000313211410,"netValue":0.8625173417885708},{"date":"2023-05-09T16:00:00.000Z","stockId":7000313211410,"netValue":0.8614626523930456},{"date":"2023-05-08T16:00:00.000Z","stockId":7000313211410,"netValue":0.8725808243337869},{"date":"2023-05-07T16:00:00.000Z","stockId":7000313211410,"netValue":0.8819336526930553},{"date":"2023-05-04T16:00:00.000Z","stockId":7000313211410,"netValue":0.8763283113371715},{"date":"2023-05-03T16:00:00.000Z","stockId":7000313211410,"netValue":0.8812084414535246},{"date":"2023-04-27T16:00:00.000Z","stockId":7000313211410,"netValue":0.9042592232883954},{"date":"2023-04-26T16:00:00.000Z","stockId":7000313211410,"netValue":0.8878962803291622},{"date":"2023-04-25T16:00:00.000Z","stockId":7000313211410,"netValue":0.8927477764528452},{"date":"2023-04-24T16:00:00.000Z","stockId":7000313211410,"netValue":0.9199230232108916},{"date":"2023-04-23T16:00:00.000Z","stockId":7000313211410,"netValue":0.9343288122869413},{"date":"2023-04-20T16:00:00.000Z","stockId":7000313211410,"netValue":0.9508884304879638},{"date":"2023-04-19T16:00:00.000Z","stockId":7000313211410,"netValue":1.0088654145643343},{"date":"2023-04-18T16:00:00.000Z","stockId":7000313211410,"netValue":0.9783864854575943},{"date":"2023-04-17T16:00:00.000Z","stockId":7000313211410,"netValue":0.9708203743168075},{"date":"2023-04-16T16:00:00.000Z","stockId":7000313211410,"netValue":0.9810917356271567}]}