window.pageData = {"startDate":"2024-07-25T03:27:50.084Z","endDate":"2026-07-25T03:27:50.084Z","manager":{"_id":7122302215930,"name":"罗文波","gender":"m","educationCode":"001001","resume":"罗文波先生：中国国籍，华东师范大师经济学博士，历任湘财证券宏观分析师；中泰证券宏观策略首席分析师、董事总经理。拟任农银汇理安瑞一年持有期混合型基金中基金(FOF)基金经理。2023年03月23日任农银汇理金穗优选6个月持有期混合型基金中基金(FOF)基金经理。","tickerId":122302215930,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20789546","exchange":"fm","cnInfoCode":"db20789546","followedNum":0,"currency":"CNY","workingDate":"2021-03-22T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"lwb","hotMetrics":{"fmp":{"stockId":7122302215930,"type":"fmp","fm_p_r_d":"2026-07-19T16:00:00.000Z","fm_p_r_m1":-0.1780834072759535,"fm_p_r_m3":-0.034400083394141134,"fm_p_r_m6":0.0015858878022172451,"fm_p_r_y1":0.17876212016545634,"fm_cagr_p_r_fs":-0.013337184589341633,"fm_cagr_p_r_fs_m":0.031876962419896016,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.8990825688073395,"fm_p_r_fys_m":0.016567296719299907,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.2,"fm_p_r_m1_m":-0.01887850104482869,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.9904761904761905,"fm_p_r_m3_m":-0.006811685215256769,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.9166666666666666,"fm_p_r_m6_m":-0.0059762016506021975,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.3048128342245989,"fm_p_r_y1_m":0.07366465530941846,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.13496932515337423,"fm_p_r_y3":0.12955144583571254,"fm_p_r_y3_m":0.12310118776106926,"fm_p_r_y3_r_c":101,"fm_p_r_y3_rp":0.47,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.9779005524861878,"fm_p_r_y5_m":0.03738982481444153,"fm_p_r_y5_r_c":47,"fm_p_r_y5_rp":0.9782608695652174,"fm_p_r_fys":0.0384215040282565,"fm_p_r_y5":-0.1507044365748864},"fmi":{"stockId":7122302215930,"type":"fmi","fm_my":5.3,"fm_d":{"3000000011593":"本基金的基金经理","3000000014295":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":6,"fm_as":76227458.6292,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"fof","fm_nb_as":76227458.6292,"fm_q_as":0,"fm_r_f_cagr":0.0003,"fm_r_fd":3000000011593,"fm_r_ftp":0.0014}},"topTenManagedFundList":[{"_id":3000000011593,"__csrcFundId":8905,"stockCode":"011593","shortName":"农银安瑞一年持有（FOF） (011593)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11593,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.567Z","status":"normal","name":"农银汇理安瑞一年持有期混合型基金中基金（FOF）","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":226705020.9,"setUpShares":226705020.9,"pinyin":"nyhlaryncyqhhxjjzjj(fof)","masterFundShortName":"农银安瑞一年持有（FOF） ","hotMetrics":{"stockId":3000000011593,"type":"f_as","f_tas":76227458.6292,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7122302215930,"date":"2026-07-21T16:00:00.000Z","netValue":0.9865782545273454},{"date":"2026-07-20T16:00:00.000Z","stockId":7122302215930,"netValue":1.0064786716418945},{"date":"2026-07-19T16:00:00.000Z","stockId":7122302215930,"netValue":0.9309977966266095},{"stockId":7122302215930,"date":"2026-07-16T16:00:00.000Z","netValue":0.9597428435698471},{"stockId":7122302215930,"date":"2026-07-15T16:00:00.000Z","netValue":1.0272836531707412},{"stockId":7122302215930,"date":"2026-07-14T16:00:00.000Z","netValue":1.0662804301426856},{"date":"2026-07-13T16:00:00.000Z","stockId":7122302215930,"netValue":1.096935113071663},{"date":"2026-07-12T16:00:00.000Z","stockId":7122302215930,"netValue":1.0690946305427231},{"stockId":7122302215930,"date":"2026-07-09T16:00:00.000Z","netValue":1.1134182868433096},{"date":"2026-07-08T16:00:00.000Z","stockId":7122302215930,"netValue":1.1661845443440082},{"date":"2026-07-07T16:00:00.000Z","stockId":7122302215930,"netValue":1.0991462705288348},{"date":"2026-07-06T16:00:00.000Z","stockId":7122302215930,"netValue":1.098241706114537},{"stockId":7122302215930,"date":"2026-07-05T16:00:00.000Z","netValue":1.0978396774859605},{"date":"2026-07-02T16:00:00.000Z","stockId":7122302215930,"netValue":1.1119106794861469},{"date":"2026-07-01T16:00:00.000Z","stockId":7122302215930,"netValue":1.1135187940004538},{"date":"2026-06-30T16:00:00.000Z","stockId":7122302215930,"netValue":1.190909305001478},{"stockId":7122302215930,"date":"2026-06-29T16:00:00.000Z","netValue":1.214528486930362},{"stockId":7122302215930,"date":"2026-06-28T16:00:00.000Z","netValue":1.1789489533013198},{"date":"2026-06-25T16:00:00.000Z","stockId":7122302215930,"netValue":1.1669886016011615},{"stockId":7122302215930,"date":"2026-06-24T16:00:00.000Z","netValue":1.19623618433012},{"stockId":7122302215930,"date":"2026-06-23T16:00:00.000Z","netValue":1.1624657795296731},{"stockId":7122302215930,"date":"2026-06-22T16:00:00.000Z","netValue":1.1327156610149935},{"stockId":7122302215930,"date":"2026-06-21T16:00:00.000Z","netValue":1.1657825157154313},{"stockId":7122302215930,"date":"2026-06-15T16:00:00.000Z","netValue":1.0893970762858487},{"date":"2026-06-14T16:00:00.000Z","stockId":7122302215930,"netValue":1.0744215098713648},{"date":"2026-06-11T16:00:00.000Z","stockId":7122302215930,"netValue":1.0256755386564336},{"stockId":7122302215930,"date":"2026-06-10T16:00:00.000Z","netValue":1.0288917676850478},{"date":"2026-06-09T16:00:00.000Z","stockId":7122302215930,"netValue":1.0282887247421824},{"stockId":7122302215930,"date":"2026-06-08T16:00:00.000Z","netValue":1.0464805201852805},{"date":"2026-06-07T16:00:00.000Z","stockId":7122302215930,"netValue":1.0082878004704896},{"stockId":7122302215930,"date":"2026-06-04T16:00:00.000Z","netValue":1.03230901102795},{"stockId":7122302215930,"date":"2026-06-03T16:00:00.000Z","netValue":1.058541379042583},{"date":"2026-06-02T16:00:00.000Z","stockId":7122302215930,"netValue":1.0523099352996432},{"stockId":7122302215930,"date":"2026-06-01T16:00:00.000Z","netValue":1.0314044466136523},{"date":"2026-05-31T16:00:00.000Z","stockId":7122302215930,"netValue":1.0059761358561727},{"stockId":7122302215930,"date":"2026-05-28T16:00:00.000Z","netValue":1.0366308187851503},{"stockId":7122302215930,"date":"2026-05-27T16:00:00.000Z","netValue":1.0653758657283878},{"date":"2026-05-26T16:00:00.000Z","stockId":7122302215930,"netValue":1.0481891418567317},{"stockId":7122302215930,"date":"2026-05-25T16:00:00.000Z","netValue":1.0597474649283134},{"stockId":7122302215930,"date":"2026-05-24T16:00:00.000Z","netValue":1.0673860088712717},{"date":"2026-05-21T16:00:00.000Z","stockId":7122302215930,"netValue":1.0427617553709456},{"stockId":7122302215930,"date":"2026-05-20T16:00:00.000Z","netValue":1.0156248229420148},{"stockId":7122302215930,"date":"2026-05-19T16:00:00.000Z","netValue":1.0443698698852526},{"date":"2026-05-18T16:00:00.000Z","stockId":7122302215930,"netValue":1.0316054609279408},{"stockId":7122302215930,"date":"2026-05-17T16:00:00.000Z","netValue":1.02366539551355},{"stockId":7122302215930,"date":"2026-05-14T16:00:00.000Z","netValue":1.0176349660848987},{"date":"2026-05-13T16:00:00.000Z","stockId":7122302215930,"netValue":1.0292937963136244},{"stockId":7122302215930,"date":"2026-05-12T16:00:00.000Z","netValue":1.049395227742462},{"date":"2026-05-11T16:00:00.000Z","stockId":7122302215930,"netValue":1.0313039394565082},{"stockId":7122302215930,"date":"2026-05-10T16:00:00.000Z","netValue":1.0278866961136057},{"stockId":7122302215930,"date":"2026-05-07T16:00:00.000Z","netValue":1.0068807002704705},{"stockId":7122302215930,"date":"2026-05-06T16:00:00.000Z","netValue":1.0115040294991031},{"date":"2026-05-05T16:00:00.000Z","stockId":7122302215930,"netValue":0.9938147698417263},{"stockId":7122302215930,"date":"2026-04-27T16:00:00.000Z","netValue":0.9574311789555304},{"stockId":7122302215930,"date":"2026-04-26T16:00:00.000Z","netValue":0.9675824018270934},{"date":"2026-04-22T16:00:00.000Z","stockId":7122302215930,"netValue":0.964165158484191},{"date":"2026-04-21T16:00:00.000Z","stockId":7122302215930,"netValue":0.9755224672414842},{"date":"2026-04-20T16:00:00.000Z","stockId":7122302215930,"netValue":0.9608484222984328},{"stockId":7122302215930,"date":"2026-04-19T16:00:00.000Z","netValue":0.9607479151412887},{"date":"2026-04-15T16:00:00.000Z","stockId":7122302215930,"netValue":0.9455713344125163},{"date":"2026-04-14T16:00:00.000Z","stockId":7122302215930,"netValue":0.93150033241233},{"date":"2026-04-13T16:00:00.000Z","stockId":7122302215930,"netValue":0.9349175757552324},{"stockId":7122302215930,"date":"2026-04-12T16:00:00.000Z","netValue":0.9233592526836508},{"date":"2026-04-09T16:00:00.000Z","stockId":7122302215930,"netValue":0.9224546882693531},{"date":"2026-04-08T16:00:00.000Z","stockId":7122302215930,"netValue":0.9114994081406367},{"stockId":7122302215930,"date":"2026-04-07T16:00:00.000Z","netValue":0.9113989009834925},{"date":"2026-04-06T16:00:00.000Z","stockId":7122302215930,"netValue":0.8784325534401989},{"date":"2026-03-31T16:00:00.000Z","stockId":7122302215930,"netValue":0.8857695759117246},{"date":"2026-03-30T16:00:00.000Z","stockId":7122302215930,"netValue":0.8662711874257522},{"date":"2026-03-29T16:00:00.000Z","stockId":7122302215930,"netValue":0.8817492896259571},{"stockId":7122302215930,"date":"2026-03-26T16:00:00.000Z","netValue":0.8796386393259291},{"stockId":7122302215930,"date":"2026-03-25T16:00:00.000Z","netValue":0.8711960381258174},{"stockId":7122302215930,"date":"2026-03-24T16:00:00.000Z","netValue":0.8826538540402546},{"stockId":7122302215930,"date":"2026-03-23T16:00:00.000Z","netValue":0.8683818377257801},{"date":"2026-03-22T16:00:00.000Z","stockId":7122302215930,"netValue":0.8542103285684497},{"date":"2026-03-19T16:00:00.000Z","stockId":7122302215930,"netValue":0.8814477681545244},{"stockId":7122302215930,"date":"2026-03-18T16:00:00.000Z","netValue":0.882854868354543},{"date":"2026-03-17T16:00:00.000Z","stockId":7122302215930,"netValue":0.9004436208547759},{"date":"2026-03-16T16:00:00.000Z","stockId":7122302215930,"netValue":0.8888852977831944},{"date":"2026-03-15T16:00:00.000Z","stockId":7122302215930,"netValue":0.9064740502834273},{"stockId":7122302215930,"date":"2026-03-12T16:00:00.000Z","netValue":0.9056699930262738},{"date":"2026-03-11T16:00:00.000Z","stockId":7122302215930,"netValue":0.9132080298120878},{"stockId":7122302215930,"date":"2026-03-10T16:00:00.000Z","netValue":0.9183338948264413},{"date":"2026-03-09T16:00:00.000Z","stockId":7122302215930,"netValue":0.9172283160978554},{"date":"2026-03-08T16:00:00.000Z","stockId":7122302215930,"netValue":0.9001420993833434},{"date":"2026-03-05T16:00:00.000Z","stockId":7122302215930,"netValue":0.9106953508834832},{"date":"2026-03-04T16:00:00.000Z","stockId":7122302215930,"netValue":0.9074791218548692},{"stockId":7122302215930,"date":"2026-03-03T16:00:00.000Z","netValue":0.8976294204547388},{"stockId":7122302215930,"date":"2026-03-02T16:00:00.000Z","netValue":0.9043633999833994},{"date":"2026-03-01T16:00:00.000Z","stockId":7122302215930,"netValue":0.9289876534837254},{"date":"2026-02-26T16:00:00.000Z","stockId":7122302215930,"netValue":0.9295906964265905},{"stockId":7122302215930,"date":"2026-02-25T16:00:00.000Z","netValue":0.9379115974555648},{"date":"2026-02-24T16:00:00.000Z","stockId":7122302215930,"netValue":0.9286861320122928},{"date":"2026-02-23T16:00:00.000Z","stockId":7122302215930,"netValue":0.9255799652872732},{"stockId":7122302215930,"date":"2026-02-10T16:00:00.000Z","netValue":0.923297119862861},{"date":"2026-02-09T16:00:00.000Z","stockId":7122302215930,"netValue":0.9250288301732505},{"stockId":7122302215930,"date":"2026-02-08T16:00:00.000Z","netValue":0.9235980976489204},{"stockId":7122302215930,"date":"2026-02-05T16:00:00.000Z","netValue":0.9134930259917299},{"stockId":7122302215930,"date":"2026-02-04T16:00:00.000Z","netValue":0.9144235082196788},{"stockId":7122302215930,"date":"2026-02-03T16:00:00.000Z","netValue":0.9200182744873289},{"date":"2026-02-02T16:00:00.000Z","stockId":7122302215930,"netValue":0.9208663202925893},{"date":"2026-02-01T16:00:00.000Z","stockId":7122302215930,"netValue":0.9116015529950678},{"stockId":7122302215930,"date":"2026-01-29T16:00:00.000Z","netValue":0.9264261417373763},{"date":"2026-01-28T16:00:00.000Z","stockId":7122302215930,"netValue":0.9313454764907345},{"stockId":7122302215930,"date":"2026-01-27T16:00:00.000Z","netValue":0.9338886352017757},{"date":"2026-01-26T16:00:00.000Z","stockId":7122302215930,"netValue":0.9302441849674303},{"stockId":7122302215930,"date":"2026-01-25T16:00:00.000Z","netValue":0.9268701159240572},{"stockId":7122302215930,"date":"2026-01-22T16:00:00.000Z","netValue":0.9295236763663879},{"date":"2026-01-21T16:00:00.000Z","stockId":7122302215930,"netValue":0.9263964594874854},{"date":"2026-01-20T16:00:00.000Z","stockId":7122302215930,"netValue":0.925898904837134},{"date":"2026-01-19T16:00:00.000Z","stockId":7122302215930,"netValue":0.9209411033240096},{"date":"2026-01-18T16:00:00.000Z","stockId":7122302215930,"netValue":0.92333028338489},{"date":"2026-01-15T16:00:00.000Z","stockId":7122302215930,"netValue":0.9228981177386216},{"stockId":7122302215930,"date":"2026-01-14T16:00:00.000Z","netValue":0.9219601108384923},{"date":"2026-01-13T16:00:00.000Z","stockId":7122302215930,"netValue":0.9196925958913957},{"date":"2026-01-12T16:00:00.000Z","stockId":7122302215930,"netValue":0.9164000726202942},{"date":"2026-01-11T16:00:00.000Z","stockId":7122302215930,"netValue":0.9208042601467774},{"stockId":7122302215930,"date":"2026-01-08T16:00:00.000Z","netValue":0.9147662816237754},{"date":"2026-01-07T16:00:00.000Z","stockId":7122302215930,"netValue":0.9104005954702801},{"stockId":7122302215930,"date":"2026-01-06T16:00:00.000Z","netValue":0.9125069931098033},{"stockId":7122302215930,"date":"2026-01-05T16:00:00.000Z","netValue":0.9103814831173904},{"date":"2026-01-04T16:00:00.000Z","stockId":7122302215930,"netValue":0.905344867995793},{"date":"2025-12-28T16:00:00.000Z","stockId":7122302215930,"netValue":0.8965509602941314},{"date":"2025-12-25T16:00:00.000Z","stockId":7122302215930,"netValue":0.8991788759534303},{"date":"2025-12-24T16:00:00.000Z","stockId":7122302215930,"netValue":0.8989296326479559},{"date":"2025-12-23T16:00:00.000Z","stockId":7122302215930,"netValue":0.8983369693058938},{"date":"2025-12-22T16:00:00.000Z","stockId":7122302215930,"netValue":0.8955858753549116},{"date":"2025-12-21T16:00:00.000Z","stockId":7122302215930,"netValue":0.894530718138169},{"date":"2025-12-18T16:00:00.000Z","stockId":7122302215930,"netValue":0.8882586135851552},{"date":"2025-12-17T16:00:00.000Z","stockId":7122302215930,"netValue":0.8854164218087466},{"date":"2025-12-16T16:00:00.000Z","stockId":7122302215930,"netValue":0.8885360137769998},{"date":"2025-12-15T16:00:00.000Z","stockId":7122302215930,"netValue":0.8790272922514719},{"date":"2025-12-14T16:00:00.000Z","stockId":7122302215930,"netValue":0.8858589609183121},{"date":"2025-12-10T16:00:00.000Z","stockId":7122302215930,"netValue":0.8872225687213022},{"date":"2025-12-09T16:00:00.000Z","stockId":7122302215930,"netValue":0.8916025517519025},{"date":"2025-12-08T16:00:00.000Z","stockId":7122302215930,"netValue":0.8901359058199974},{"date":"2025-12-07T16:00:00.000Z","stockId":7122302215930,"netValue":0.891813751225301},{"date":"2025-12-04T16:00:00.000Z","stockId":7122302215930,"netValue":0.8877150874424821},{"date":"2025-12-03T16:00:00.000Z","stockId":7122302215930,"netValue":0.8838407698581571},{"date":"2025-12-02T16:00:00.000Z","stockId":7122302215930,"netValue":0.8825532474573441},{"date":"2025-12-01T16:00:00.000Z","stockId":7122302215930,"netValue":0.8849919695041667},{"date":"2025-11-30T16:00:00.000Z","stockId":7122302215930,"netValue":0.8876209107113693},{"date":"2025-11-27T16:00:00.000Z","stockId":7122302215930,"netValue":0.8836474717920909},{"date":"2025-11-26T16:00:00.000Z","stockId":7122302215930,"netValue":0.88109461824904},{"date":"2025-11-25T16:00:00.000Z","stockId":7122302215930,"netValue":0.8817864006640804},{"date":"2025-11-24T16:00:00.000Z","stockId":7122302215930,"netValue":0.87753351045715},{"date":"2025-11-23T16:00:00.000Z","stockId":7122302215930,"netValue":0.8716589054819779},{"date":"2025-11-20T16:00:00.000Z","stockId":7122302215930,"netValue":0.8695535333903583},{"date":"2025-11-19T16:00:00.000Z","stockId":7122302215930,"netValue":0.8816671414283337},{"date":"2025-11-18T16:00:00.000Z","stockId":7122302215930,"netValue":0.8832699247173892},{"date":"2025-11-17T16:00:00.000Z","stockId":7122302215930,"netValue":0.8827763804483055},{"date":"2025-11-16T16:00:00.000Z","stockId":7122302215930,"netValue":0.8866437045949576},{"date":"2025-11-13T16:00:00.000Z","stockId":7122302215930,"netValue":0.888801107393999},{"date":"2025-11-11T16:00:00.000Z","stockId":7122302215930,"netValue":0.891287943354282},{"date":"2025-11-10T16:00:00.000Z","stockId":7122302215930,"netValue":0.8903829103700358},{"date":"2025-11-09T16:00:00.000Z","stockId":7122302215930,"netValue":0.8934934600667837},{"date":"2025-11-06T16:00:00.000Z","stockId":7122302215930,"netValue":0.892287153069641},{"date":"2025-11-05T16:00:00.000Z","stockId":7122302215930,"netValue":0.8953907070667408},{"date":"2025-11-04T16:00:00.000Z","stockId":7122302215930,"netValue":0.8894309721559113},{"date":"2025-11-03T16:00:00.000Z","stockId":7122302215930,"netValue":0.8891496551701052},{"date":"2025-11-02T16:00:00.000Z","stockId":7122302215930,"netValue":0.8949132007688103},{"date":"2025-10-30T16:00:00.000Z","stockId":7122302215930,"netValue":0.8931802480123737},{"date":"2025-10-29T16:00:00.000Z","stockId":7122302215930,"netValue":0.8960935851110691},{"date":"2025-10-28T16:00:00.000Z","stockId":7122302215930,"netValue":0.9019332206359012},{"date":"2025-10-27T16:00:00.000Z","stockId":7122302215930,"netValue":0.8970076626287957},{"date":"2025-10-26T16:00:00.000Z","stockId":7122302215930,"netValue":0.8990219346330137},{"date":"2025-10-23T16:00:00.000Z","stockId":7122302215930,"netValue":0.89215017103829},{"date":"2025-10-21T16:00:00.000Z","stockId":7122302215930,"netValue":0.8861653558848017},{"date":"2025-10-19T16:00:00.000Z","stockId":7122302215930,"netValue":0.879765130698239},{"date":"2025-10-16T16:00:00.000Z","stockId":7122302215930,"netValue":0.8766375174824341},{"date":"2025-10-15T16:00:00.000Z","stockId":7122302215930,"netValue":0.8855576778575152},{"date":"2025-10-14T16:00:00.000Z","stockId":7122302215930,"netValue":0.8860442286889259},{"date":"2025-10-12T16:00:00.000Z","stockId":7122302215930,"netValue":0.8895012728039972},{"date":"2025-10-09T16:00:00.000Z","stockId":7122302215930,"netValue":0.8961902184481034},{"date":"2025-10-08T16:00:00.000Z","stockId":7122302215930,"netValue":0.9123709651478946},{"date":"2025-09-25T16:00:00.000Z","stockId":7122302215930,"netValue":0.8951490692657011},{"date":"2025-09-24T16:00:00.000Z","stockId":7122302215930,"netValue":0.9066081560696653},{"date":"2025-09-23T16:00:00.000Z","stockId":7122302215930,"netValue":0.9030449744400815},{"date":"2025-09-17T16:00:00.000Z","stockId":7122302215930,"netValue":0.8917438276084859},{"date":"2025-09-16T16:00:00.000Z","stockId":7122302215930,"netValue":0.8927659986744421},{"date":"2025-09-15T16:00:00.000Z","stockId":7122302215930,"netValue":0.8874313052033824},{"date":"2025-09-14T16:00:00.000Z","stockId":7122302215930,"netValue":0.8857174471300852},{"date":"2025-09-11T16:00:00.000Z","stockId":7122302215930,"netValue":0.886172540732949},{"date":"2025-09-10T16:00:00.000Z","stockId":7122302215930,"netValue":0.887001168048729},{"date":"2025-09-09T16:00:00.000Z","stockId":7122302215930,"netValue":0.8689494650205687},{"date":"2025-09-08T16:00:00.000Z","stockId":7122302215930,"netValue":0.8642644592289901},{"date":"2025-09-07T16:00:00.000Z","stockId":7122302215930,"netValue":0.8680390692056964},{"date":"2025-09-04T16:00:00.000Z","stockId":7122302215930,"netValue":0.8694095657341544},{"date":"2025-09-03T16:00:00.000Z","stockId":7122302215930,"netValue":0.8493561962031535},{"date":"2025-09-02T16:00:00.000Z","stockId":7122302215930,"netValue":0.8709492394796712},{"date":"2025-09-01T16:00:00.000Z","stockId":7122302215930,"netValue":0.8711906313857259},{"date":"2025-08-31T16:00:00.000Z","stockId":7122302215930,"netValue":0.8827908238915543},{"date":"2025-08-21T16:00:00.000Z","stockId":7122302215930,"netValue":0.8519036887029527},{"date":"2025-08-19T16:00:00.000Z","stockId":7122302215930,"netValue":0.840114750948526},{"date":"2025-08-18T16:00:00.000Z","stockId":7122302215930,"netValue":0.8364238710231141},{"date":"2025-08-17T16:00:00.000Z","stockId":7122302215930,"netValue":0.8368447661651561},{"date":"2025-08-14T16:00:00.000Z","stockId":7122302215930,"netValue":0.824849254616957},{"date":"2025-08-13T16:00:00.000Z","stockId":7122302215930,"netValue":0.8164313517761155},{"date":"2025-08-12T16:00:00.000Z","stockId":7122302215930,"netValue":0.821587317266131},{"date":"2025-08-07T16:00:00.000Z","stockId":7122302215930,"netValue":0.7971753990276906},{"date":"2025-08-06T16:00:00.000Z","stockId":7122302215930,"netValue":0.8003321125930062},{"date":"2025-08-05T16:00:00.000Z","stockId":7122302215930,"netValue":0.8018052455901534},{"date":"2025-08-04T16:00:00.000Z","stockId":7122302215930,"netValue":0.7971753990276906},{"date":"2025-08-03T16:00:00.000Z","stockId":7122302215930,"netValue":0.7932821189638015},{"date":"2025-07-30T16:00:00.000Z","stockId":7122302215930,"netValue":0.7922298811086963},{"date":"2025-07-29T16:00:00.000Z","stockId":7122302215930,"netValue":0.7974910703842223},{"date":"2025-07-24T16:00:00.000Z","stockId":7122302215930,"netValue":0.7929664476072701},{"date":"2025-07-23T16:00:00.000Z","stockId":7122302215930,"netValue":0.7943343568189069},{"date":"2025-07-22T16:00:00.000Z","stockId":7122302215930,"netValue":0.7898097340419545},{"date":"2025-07-21T16:00:00.000Z","stockId":7122302215930,"netValue":0.7888627199723599},{"date":"2025-07-20T16:00:00.000Z","stockId":7122302215930,"netValue":0.7858112301925548},{"date":"2025-07-17T16:00:00.000Z","stockId":7122302215930,"netValue":0.781391831201113},{"date":"2025-07-16T16:00:00.000Z","stockId":7122302215930,"netValue":0.7791821317053921},{"date":"2025-07-15T16:00:00.000Z","stockId":7122302215930,"netValue":0.7721321380761873},{"date":"2025-07-14T16:00:00.000Z","stockId":7122302215930,"netValue":0.7709746764355716},{"date":"2025-07-13T16:00:00.000Z","stockId":7122302215930,"netValue":0.764345577948409},{"date":"2025-07-09T16:00:00.000Z","stockId":7122302215930,"netValue":0.7613993119541144},{"date":"2025-07-08T16:00:00.000Z","stockId":7122302215930,"netValue":0.7609784168120722},{"date":"2025-07-07T16:00:00.000Z","stockId":7122302215930,"netValue":0.7636090114498353},{"date":"2025-07-06T16:00:00.000Z","stockId":7122302215930,"netValue":0.75645379403512},{"date":"2025-07-03T16:00:00.000Z","stockId":7122302215930,"netValue":0.7594000600294146},{"date":"2025-07-02T16:00:00.000Z","stockId":7122302215930,"netValue":0.7601366265279883},{"date":"2025-07-01T16:00:00.000Z","stockId":7122302215930,"netValue":0.7559276751075676},{"date":"2025-06-30T16:00:00.000Z","stockId":7122302215930,"netValue":0.7599261789569673},{"date":"2025-06-29T16:00:00.000Z","stockId":7122302215930,"netValue":0.758032150817778},{"date":"2025-06-25T16:00:00.000Z","stockId":7122302215930,"netValue":0.7522448426146994},{"date":"2025-06-24T16:00:00.000Z","stockId":7122302215930,"netValue":0.7544545421104203},{"date":"2025-06-23T16:00:00.000Z","stockId":7122302215930,"netValue":0.7482463387652997},{"date":"2025-06-22T16:00:00.000Z","stockId":7122302215930,"netValue":0.741827687849158},{"date":"2025-06-19T16:00:00.000Z","stockId":7122302215930,"netValue":0.7403545548520107},{"date":"2025-06-18T16:00:00.000Z","stockId":7122302215930,"netValue":0.7417224640636475},{"date":"2025-06-17T16:00:00.000Z","stockId":7122302215930,"netValue":0.7482463387652996},{"date":"2025-06-16T16:00:00.000Z","stockId":7122302215930,"netValue":0.747720219837747},{"date":"2025-06-15T16:00:00.000Z","stockId":7122302215930,"netValue":0.7492985766204048},{"date":"2025-06-12T16:00:00.000Z","stockId":7122302215930,"netValue":0.7475097722667261},{"date":"2025-06-11T16:00:00.000Z","stockId":7122302215930,"netValue":0.7510873809740836},{"date":"2025-06-10T16:00:00.000Z","stockId":7122302215930,"netValue":0.7510873809740836},{"date":"2025-06-09T16:00:00.000Z","stockId":7122302215930,"netValue":0.747720219837747},{"date":"2025-06-08T16:00:00.000Z","stockId":7122302215930,"netValue":0.751192604759594},{"date":"2025-06-05T16:00:00.000Z","stockId":7122302215930,"netValue":0.7469836533391733},{"date":"2025-06-04T16:00:00.000Z","stockId":7122302215930,"netValue":0.7472993246957049},{"date":"2025-06-03T16:00:00.000Z","stockId":7122302215930,"netValue":0.7431955970607947},{"date":"2025-06-02T16:00:00.000Z","stockId":7122302215930,"netValue":0.7390918694258845},{"date":"2025-05-27T16:00:00.000Z","stockId":7122302215930,"netValue":0.7360403796460794},{"date":"2025-05-26T16:00:00.000Z","stockId":7122302215930,"netValue":0.7363560510026109},{"date":"2025-05-25T16:00:00.000Z","stockId":7122302215930,"netValue":0.7385657504983318},{"date":"2025-05-22T16:00:00.000Z","stockId":7122302215930,"netValue":0.7402493310665001},{"date":"2025-05-21T16:00:00.000Z","stockId":7122302215930,"netValue":0.7433008208463052},{"date":"2025-05-20T16:00:00.000Z","stockId":7122302215930,"netValue":0.7469836533391735},{"date":"2025-05-19T16:00:00.000Z","stockId":7122302215930,"netValue":0.744458282486921},{"date":"2025-05-18T16:00:00.000Z","stockId":7122302215930,"netValue":0.7396179883534371},{"date":"2025-05-15T16:00:00.000Z","stockId":7122302215930,"netValue":0.7402493310665003},{"date":"2025-05-14T16:00:00.000Z","stockId":7122302215930,"netValue":0.7410911213505844},{"date":"2025-05-13T16:00:00.000Z","stockId":7122302215930,"netValue":0.747299324695705},{"date":"2025-05-12T16:00:00.000Z","stockId":7122302215930,"netValue":0.7437217159883474},{"date":"2025-05-11T16:00:00.000Z","stockId":7122302215930,"netValue":0.7451948489854947},{"date":"2025-05-08T16:00:00.000Z","stockId":7122302215930,"netValue":0.7394075407824161},{"date":"2025-05-07T16:00:00.000Z","stockId":7122302215930,"netValue":0.7424590305622212},{"date":"2025-05-06T16:00:00.000Z","stockId":7122302215930,"netValue":0.7410911213505844},{"date":"2025-05-05T16:00:00.000Z","stockId":7122302215930,"netValue":0.7419329116346685},{"date":"2025-04-27T16:00:00.000Z","stockId":7122302215930,"netValue":0.7294112811589168},{"date":"2025-04-24T16:00:00.000Z","stockId":7122302215930,"netValue":0.731094861727085},{"date":"2025-04-23T16:00:00.000Z","stockId":7122302215930,"netValue":0.7290956098023852},{"date":"2025-04-22T16:00:00.000Z","stockId":7122302215930,"netValue":0.7330941136517849},{"date":"2025-04-20T16:00:00.000Z","stockId":7122302215930,"netValue":0.7299374000864693},{"date":"2025-04-17T16:00:00.000Z","stockId":7122302215930,"netValue":0.7240448680978804},{"date":"2025-04-16T16:00:00.000Z","stockId":7122302215930,"netValue":0.7252023297384961},{"date":"2025-04-15T16:00:00.000Z","stockId":7122302215930,"netValue":0.7236239729558382},{"date":"2025-04-14T16:00:00.000Z","stockId":7122302215930,"netValue":0.7277277005907484},{"date":"2025-04-13T16:00:00.000Z","stockId":7122302215930,"netValue":0.7284642670893221},{"date":"2025-04-10T16:00:00.000Z","stockId":7122302215930,"netValue":0.7243605394544119},{"date":"2025-04-09T16:00:00.000Z","stockId":7122302215930,"netValue":0.7202568118195016},{"date":"2025-04-08T16:00:00.000Z","stockId":7122302215930,"netValue":0.7081560764857919},{"date":"2025-04-07T16:00:00.000Z","stockId":7122302215930,"netValue":0.7006851877145451},{"date":"2025-04-06T16:00:00.000Z","stockId":7122302215930,"netValue":0.7006851877145451},{"date":"2025-03-31T16:00:00.000Z","stockId":7122302215930,"netValue":0.7603470740990093},{"date":"2025-03-30T16:00:00.000Z","stockId":7122302215930,"netValue":0.7579269270322674},{"date":"2025-03-27T16:00:00.000Z","stockId":7122302215930,"netValue":0.7625567735947302},{"date":"2025-03-26T16:00:00.000Z","stockId":7122302215930,"netValue":0.7655030395890248},{"date":"2025-03-25T16:00:00.000Z","stockId":7122302215930,"netValue":0.7633985638788144},{"date":"2025-03-24T16:00:00.000Z","stockId":7122302215930,"netValue":0.7633985638788144},{"date":"2025-03-23T16:00:00.000Z","stockId":7122302215930,"netValue":0.76855452936883},{"date":"2025-03-20T16:00:00.000Z","stockId":7122302215930,"netValue":0.7662396060875984},{"date":"2025-03-19T16:00:00.000Z","stockId":7122302215930,"netValue":0.7758149705690557},{"date":"2025-03-18T16:00:00.000Z","stockId":7122302215930,"netValue":0.7831806355547919},{"date":"2025-03-17T16:00:00.000Z","stockId":7122302215930,"netValue":0.7865477966911286},{"date":"2025-03-16T16:00:00.000Z","stockId":7122302215930,"netValue":0.7814970549866236},{"date":"2025-03-13T16:00:00.000Z","stockId":7122302215930,"netValue":0.7816022787721341},{"date":"2025-03-12T16:00:00.000Z","stockId":7122302215930,"netValue":0.768449305583319},{"date":"2025-03-11T16:00:00.000Z","stockId":7122302215930,"netValue":0.7745522851429293},{"date":"2025-03-10T16:00:00.000Z","stockId":7122302215930,"netValue":0.775709746783545},{"date":"2025-03-09T16:00:00.000Z","stockId":7122302215930,"netValue":0.7763410894966083},{"date":"2025-03-06T16:00:00.000Z","stockId":7122302215930,"netValue":0.7784455652068185},{"date":"2025-03-04T16:00:00.000Z","stockId":7122302215930,"netValue":0.7685545293688298},{"date":"2025-03-03T16:00:00.000Z","stockId":7122302215930,"netValue":0.7637142352353459},{"date":"2025-03-02T16:00:00.000Z","stockId":7122302215930,"netValue":0.7599261789569671},{"date":"2025-02-27T16:00:00.000Z","stockId":7122302215930,"netValue":0.7613993119541144},{"date":"2025-02-26T16:00:00.000Z","stockId":7122302215930,"netValue":0.7802343695604972},{"date":"2025-02-25T16:00:00.000Z","stockId":7122302215930,"netValue":0.782023173914176},{"date":"2025-02-24T16:00:00.000Z","stockId":7122302215930,"netValue":0.7733948235023135},{"date":"2025-02-23T16:00:00.000Z","stockId":7122302215930,"netValue":0.7801291457749867},{"date":"2025-02-20T16:00:00.000Z","stockId":7122302215930,"netValue":0.7826545166272392},{"date":"2025-02-19T16:00:00.000Z","stockId":7122302215930,"netValue":0.7710799002210822},{"date":"2025-02-18T16:00:00.000Z","stockId":7122302215930,"netValue":0.7715007953631242},{"date":"2025-02-17T16:00:00.000Z","stockId":7122302215930,"netValue":0.7647664730904511},{"date":"2025-02-16T16:00:00.000Z","stockId":7122302215930,"netValue":0.770238109936998},{"date":"2025-02-13T16:00:00.000Z","stockId":7122302215930,"netValue":0.7690806482963823},{"date":"2025-02-11T16:00:00.000Z","stockId":7122302215930,"netValue":0.7709746764355717},{"date":"2025-02-10T16:00:00.000Z","stockId":7122302215930,"netValue":0.7656082633745354},{"date":"2025-02-09T16:00:00.000Z","stockId":7122302215930,"netValue":0.7663448298731089},{"date":"2025-02-06T16:00:00.000Z","stockId":7122302215930,"netValue":0.7629776687367723},{"date":"2025-02-05T16:00:00.000Z","stockId":7122302215930,"netValue":0.755612003751036},{"date":"2025-02-04T16:00:00.000Z","stockId":7122302215930,"netValue":0.7471941009101944},{"date":"2025-01-26T16:00:00.000Z","stockId":7122302215930,"netValue":0.7514030523306153},{"date":"2025-01-22T16:00:00.000Z","stockId":7122302215930,"netValue":0.7494038004059155},{"date":"2025-01-21T16:00:00.000Z","stockId":7122302215930,"netValue":0.7530866328987835},{"date":"2025-01-20T16:00:00.000Z","stockId":7122302215930,"netValue":0.7542440945393991},{"date":"2025-01-19T16:00:00.000Z","stockId":7122302215930,"netValue":0.7502455906899995},{"date":"2025-01-16T16:00:00.000Z","stockId":7122302215930,"netValue":0.747299324695705},{"date":"2025-01-15T16:00:00.000Z","stockId":7122302215930,"netValue":0.7433008208463053},{"date":"2025-01-14T16:00:00.000Z","stockId":7122302215930,"netValue":0.7400388834954792},{"date":"2025-01-13T16:00:00.000Z","stockId":7122302215930,"netValue":0.7445635062724315},{"date":"2025-01-12T16:00:00.000Z","stockId":7122302215930,"netValue":0.729411281158917},{"date":"2025-01-09T16:00:00.000Z","stockId":7122302215930,"netValue":0.7308844141560642},{"date":"2025-01-08T16:00:00.000Z","stockId":7122302215930,"netValue":0.7380396315707795},{"date":"2025-01-07T16:00:00.000Z","stockId":7122302215930,"netValue":0.73814485535629},{"date":"2025-01-06T16:00:00.000Z","stockId":7122302215930,"netValue":0.738355302927311},{"date":"2025-01-05T16:00:00.000Z","stockId":7122302215930,"netValue":0.7325679947242325},{"date":"2025-01-02T16:00:00.000Z","stockId":7122302215930,"netValue":0.733094113651785},{"date":"2025-01-01T16:00:00.000Z","stockId":7122302215930,"netValue":0.7389866456403742},{"date":"2024-12-30T16:00:00.000Z","stockId":7122302215930,"netValue":0.7503508144755101},{"date":"2024-12-29T16:00:00.000Z","stockId":7122302215930,"netValue":0.7590843886728833},{"date":"2024-12-26T16:00:00.000Z","stockId":7122302215930,"netValue":0.7584530459598201},{"date":"2024-12-25T16:00:00.000Z","stockId":7122302215930,"netValue":0.7605575216700304},{"date":"2024-12-24T16:00:00.000Z","stockId":7122302215930,"netValue":0.757400808104715},{"date":"2024-12-22T16:00:00.000Z","stockId":7122302215930,"netValue":0.7525605139712311},{"date":"2024-12-17T16:00:00.000Z","stockId":7122302215930,"netValue":0.75434931832491},{"date":"2024-12-16T16:00:00.000Z","stockId":7122302215930,"netValue":0.7522448426146996},{"date":"2024-12-11T16:00:00.000Z","stockId":7122302215930,"netValue":0.7720269142906773},{"date":"2024-12-10T16:00:00.000Z","stockId":7122302215930,"netValue":0.7667657250151513},{"date":"2024-12-08T16:00:00.000Z","stockId":7122302215930,"netValue":0.7613993119541148},{"date":"2024-12-04T16:00:00.000Z","stockId":7122302215930,"netValue":0.7554015561800153},{"date":"2024-12-03T16:00:00.000Z","stockId":7122302215930,"netValue":0.7564537940351204},{"date":"2024-12-01T16:00:00.000Z","stockId":7122302215930,"netValue":0.7605575216700307},{"date":"2024-11-28T16:00:00.000Z","stockId":7122302215930,"netValue":0.7549806610379733},{"date":"2024-11-26T16:00:00.000Z","stockId":7122302215930,"netValue":0.753086632898784},{"date":"2024-11-25T16:00:00.000Z","stockId":7122302215930,"netValue":0.7422485829912004},{"date":"2024-11-24T16:00:00.000Z","stockId":7122302215930,"netValue":0.7445635062724318},{"date":"2024-11-21T16:00:00.000Z","stockId":7122302215930,"netValue":0.7471941009101948},{"date":"2024-11-20T16:00:00.000Z","stockId":7122302215930,"netValue":0.7653978158035146},{"date":"2024-11-19T16:00:00.000Z","stockId":7122302215930,"netValue":0.7648716968759618},{"date":"2024-11-18T16:00:00.000Z","stockId":7122302215930,"netValue":0.7620306546671778},{"date":"2024-11-17T16:00:00.000Z","stockId":7122302215930,"netValue":0.7531918566842942},{"date":"2024-11-13T16:00:00.000Z","stockId":7122302215930,"netValue":0.7690806482963825},{"date":"2024-11-12T16:00:00.000Z","stockId":7122302215930,"netValue":0.7817075025576448},{"date":"2024-11-11T16:00:00.000Z","stockId":7122302215930,"netValue":0.7789716841343712},{"date":"2024-11-10T16:00:00.000Z","stockId":7122302215930,"netValue":0.785600782621534},{"date":"2024-11-07T16:00:00.000Z","stockId":7122302215930,"netValue":0.7805500409170291},{"date":"2024-11-06T16:00:00.000Z","stockId":7122302215930,"netValue":0.7845485447664288},{"date":"2024-11-05T16:00:00.000Z","stockId":7122302215930,"netValue":0.7748679564994612},{"date":"2024-11-04T16:00:00.000Z","stockId":7122302215930,"netValue":0.7786560127778398},{"date":"2024-11-03T16:00:00.000Z","stockId":7122302215930,"netValue":0.7675022915137248},{"date":"2024-10-31T16:00:00.000Z","stockId":7122302215930,"netValue":0.7617149833106462},{"date":"2024-10-30T16:00:00.000Z","stockId":7122302215930,"netValue":0.7641351303773881},{"date":"2024-10-29T16:00:00.000Z","stockId":7122302215930,"netValue":0.7649769206614723},{"date":"2024-10-28T16:00:00.000Z","stockId":7122302215930,"netValue":0.7677127390847459},{"date":"2024-10-27T16:00:00.000Z","stockId":7122302215930,"netValue":0.7743418375719086},{"date":"2024-10-24T16:00:00.000Z","stockId":7122302215930,"netValue":0.7720269142906772},{"date":"2024-10-22T16:00:00.000Z","stockId":7122302215930,"netValue":0.7751836278559927},{"date":"2024-10-21T16:00:00.000Z","stockId":7122302215930,"netValue":0.7754992992125243},{"date":"2024-10-20T16:00:00.000Z","stockId":7122302215930,"netValue":0.7721321380761875},{"date":"2024-10-17T16:00:00.000Z","stockId":7122302215930,"netValue":0.7702381099369981},{"date":"2024-10-16T16:00:00.000Z","stockId":7122302215930,"netValue":0.7491933528348943},{"date":"2024-10-15T16:00:00.000Z","stockId":7122302215930,"netValue":0.7550858848234835},{"date":"2024-10-14T16:00:00.000Z","stockId":7122302215930,"netValue":0.7560328988930781},{"date":"2024-10-13T16:00:00.000Z","stockId":7122302215930,"netValue":0.7713955715776137},{"date":"2024-10-10T16:00:00.000Z","stockId":7122302215930,"netValue":0.7601366265279883},{"date":"2024-10-09T16:00:00.000Z","stockId":7122302215930,"netValue":0.773079152145782},{"date":"2024-10-08T16:00:00.000Z","stockId":7122302215930,"netValue":0.7695015434384245},{"date":"2024-10-07T16:00:00.000Z","stockId":7122302215930,"netValue":0.8084343440773165},{"date":"2024-09-25T16:00:00.000Z","stockId":7122302215930,"netValue":0.7224665113152227},{"date":"2024-09-24T16:00:00.000Z","stockId":7122302215930,"netValue":0.7064724959176237},{"date":"2024-09-23T16:00:00.000Z","stockId":7122302215930,"netValue":0.7035262299233291},{"date":"2024-09-22T16:00:00.000Z","stockId":7122302215930,"netValue":0.6884792285953251},{"date":"2024-09-19T16:00:00.000Z","stockId":7122302215930,"netValue":0.6873217669547094},{"date":"2024-09-18T16:00:00.000Z","stockId":7122302215930,"netValue":0.6863747528851147},{"date":"2024-09-17T16:00:00.000Z","stockId":7122302215930,"netValue":0.6827971441777572},{"date":"2024-09-10T16:00:00.000Z","stockId":7122302215930,"netValue":0.6809031160385678},{"date":"2024-09-09T16:00:00.000Z","stockId":7122302215930,"netValue":0.6810083398240783},{"date":"2024-09-08T16:00:00.000Z","stockId":7122302215930,"netValue":0.6813240111806098},{"date":"2024-09-05T16:00:00.000Z","stockId":7122302215930,"netValue":0.6872165431691989},{"date":"2024-09-04T16:00:00.000Z","stockId":7122302215930,"netValue":0.6916359421606407},{"date":"2024-09-03T16:00:00.000Z","stockId":7122302215930,"netValue":0.6910045994475775},{"date":"2024-09-02T16:00:00.000Z","stockId":7122302215930,"netValue":0.6943717605839143},{"date":"2024-09-01T16:00:00.000Z","stockId":7122302215930,"netValue":0.6927934038012564},{"date":"2024-08-29T16:00:00.000Z","stockId":7122302215930,"netValue":0.7000538450014822},{"date":"2024-08-28T16:00:00.000Z","stockId":7122302215930,"netValue":0.6951083270824878},{"date":"2024-08-27T16:00:00.000Z","stockId":7122302215930,"netValue":0.6940560892273826},{"date":"2024-08-25T16:00:00.000Z","stockId":7122302215930,"netValue":0.698791159575356},{"date":"2024-08-22T16:00:00.000Z","stockId":7122302215930,"netValue":0.7001590687869927},{"date":"2024-08-21T16:00:00.000Z","stockId":7122302215930,"netValue":0.6999486212159717},{"date":"2024-08-20T16:00:00.000Z","stockId":7122302215930,"netValue":0.7010008590710769},{"date":"2024-08-19T16:00:00.000Z","stockId":7122302215930,"netValue":0.7017374255696506},{"date":"2024-08-18T16:00:00.000Z","stockId":7122302215930,"netValue":0.707103838630687},{"date":"2024-08-15T16:00:00.000Z","stockId":7122302215930,"netValue":0.7043680202074135},{"date":"2024-08-14T16:00:00.000Z","stockId":7122302215930,"netValue":0.7056307056335397},{"date":"2024-08-13T16:00:00.000Z","stockId":7122302215930,"netValue":0.7036314537088398},{"date":"2024-08-12T16:00:00.000Z","stockId":7122302215930,"netValue":0.7082613002713027},{"date":"2024-08-11T16:00:00.000Z","stockId":7122302215930,"netValue":0.7066829434886449},{"date":"2024-08-08T16:00:00.000Z","stockId":7122302215930,"netValue":0.7067881672741554},{"date":"2024-08-07T16:00:00.000Z","stockId":7122302215930,"netValue":0.7074195099872186},{"date":"2024-08-06T16:00:00.000Z","stockId":7122302215930,"netValue":0.7081560764857923},{"date":"2024-08-05T16:00:00.000Z","stockId":7122302215930,"netValue":0.7068933910596659},{"date":"2024-08-04T16:00:00.000Z","stockId":7122302215930,"netValue":0.7055254818480292},{"date":"2024-08-01T16:00:00.000Z","stockId":7122302215930,"netValue":0.7157321890425495},{"date":"2024-07-31T16:00:00.000Z","stockId":7122302215930,"netValue":0.7217299448166491},{"date":"2024-07-30T16:00:00.000Z","stockId":7122302215930,"netValue":0.7240448680978806},{"date":"2024-07-29T16:00:00.000Z","stockId":7122302215930,"netValue":0.712365027906213},{"date":"2024-07-28T16:00:00.000Z","stockId":7122302215930,"netValue":0.7162583079701021},{"date":"2024-07-25T16:00:00.000Z","stockId":7122302215930,"netValue":0.7177314409672495}]}