window.pageData = {"manager":{"_id":7191308215210,"name":"沈明辉","gender":"m","educationCode":"001002","resume":"沈明辉先生：管理学硕士，中国。2015年6月加入广发证券股份有限公司任发展研究中心分析师，2018年3月加入恒大集团任研究院研究员，2019年5月加入安信基金管理有限责任公司任研究部研究员，现任安信基金管理有限责任公司研究部基金经理。2021年2月18日任安信工业4.0主题沪港深精选灵活配置混合型证券投资基金基金经理。","tickerId":191308215210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20789135","exchange":"fm","cnInfoCode":"db20789135","followedNum":1,"currency":"CNY","workingDate":"2021-02-17T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"company","pinyin":"smh","delistedDate":"2026-05-23T16:00:00.000Z","fundCompany":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7191308215210,"type":"fmp","fm_p_r_d":"2026-05-19T16:00:00.000Z","fm_p_r_m1":0.10012629404706885,"fm_p_r_m3":0.04195087113047635,"fm_p_r_m6":0.09879065852059399,"fm_p_r_y1":0.2460336464324806,"fm_cagr_p_r_fs":-0.0006574790881502812,"fm_cagr_p_r_fs_m":0.07862476447269229,"fm_cagr_p_r_fs_r_c":629,"fm_cagr_p_r_fs_rp":0.8535031847133758,"fm_p_r_fys_m":0.09020117634973124,"fm_p_r_fys_r_c":571,"fm_p_r_fys_rp":0.5052631578947369,"fm_p_r_m1_m":0.03448992733660916,"fm_p_r_m1_r_c":610,"fm_p_r_m1_rp":0.18226600985221675,"fm_p_r_m3_m":0.028400923430260905,"fm_p_r_m3_r_c":589,"fm_p_r_m3_rp":0.42517006802721086,"fm_p_r_m6_m":0.1293852714389534,"fm_p_r_m6_r_c":561,"fm_p_r_m6_rp":0.6053571428571428,"fm_p_r_y1_m":0.3626040920199738,"fm_p_r_y1_r_c":516,"fm_p_r_y1_rp":0.6893203883495146,"fm_p_r_y3":0.18662552738089366,"fm_p_r_y3_m":0.3502857944367066,"fm_p_r_y3_r_c":379,"fm_p_r_y3_rp":0.7407407407407407,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.8977469670710572,"fm_p_r_y5_m":0.15287280466385167,"fm_p_r_y5_r_c":265,"fm_p_r_y5_rp":0.5265151515151515,"fm_p_r_fys":0.08927432957524828,"fm_p_r_y5":0.13122633839304854},"fmi":{"stockId":7191308215210,"type":"fmi","fm_my":5.3,"fm_d":{"3000000004521":"本基金的基金经理","3000000017300":"本基金的基金经理"},"fm_wy":9,"fm_a_as":16687927.9396,"fm_a_mfn":2,"fm_as":16687927.9396,"fm_b_as":0,"fm_e_as":16687927.9396,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":16687927.9396,"fm_q_as":0,"fm_r_f_cagr":0.0589,"fm_r_fd":3000000017300,"fm_r_ftp":0.187}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-05-20T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-05-19T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-05-18T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-05-17T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-05-14T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-05-13T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-05-12T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-05-11T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-05-10T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-05-07T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-05-06T16:00:00.000Z","value":-0.067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-05-05T16:00:00.000Z","value":-0.0798,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-29T16:00:00.000Z","value":-0.1075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-28T16:00:00.000Z","value":-0.1249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-27T16:00:00.000Z","value":-0.1293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-26T16:00:00.000Z","value":-0.1199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-23T16:00:00.000Z","value":-0.1333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-22T16:00:00.000Z","value":-0.1404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-21T16:00:00.000Z","value":-0.1302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-20T16:00:00.000Z","value":-0.1366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-19T16:00:00.000Z","value":-0.1295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-16T16:00:00.000Z","value":-0.138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-15T16:00:00.000Z","value":-0.1366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-14T16:00:00.000Z","value":-0.149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-13T16:00:00.000Z","value":-0.148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-12T16:00:00.000Z","value":-0.1587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-09T16:00:00.000Z","value":-0.16,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-08T16:00:00.000Z","value":-0.1694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-07T16:00:00.000Z","value":-0.1652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-06T16:00:00.000Z","value":-0.1991,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-02T16:00:00.000Z","value":-0.2036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-04-01T16:00:00.000Z","value":-0.2018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2026-03-31T16:00:00.000Z","value":-0.1859,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2026-03-30T16:00:00.000Z","value":-0.2029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2026-03-29T16:00:00.000Z","value":-0.1881,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2026-03-26T16:00:00.000Z","value":-0.1833,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2026-03-25T16:00:00.000Z","value":-0.1887,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2026-03-24T16:00:00.000Z","value":-0.1691,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2026-03-23T16:00:00.000Z","value":-0.1707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2026-03-22T16:00:00.000Z","value":-0.1847,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2026-03-19T16:00:00.000Z","value":-0.1587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2026-03-18T16:00:00.000Z","value":-0.1428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-17T16:00:00.000Z","value":-0.1274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-16T16:00:00.000Z","value":-0.1349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-15T16:00:00.000Z","value":-0.1264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-12T16:00:00.000Z","value":-0.1355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-11T16:00:00.000Z","value":-0.1289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-10T16:00:00.000Z","value":-0.1219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-09T16:00:00.000Z","value":-0.1198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-08T16:00:00.000Z","value":-0.1315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-05T16:00:00.000Z","value":-0.125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-04T16:00:00.000Z","value":-0.1312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-03T16:00:00.000Z","value":-0.1392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-02T16:00:00.000Z","value":-0.1324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-01T16:00:00.000Z","value":-0.1037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-26T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-25T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-24T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-23T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-12T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-11T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-10T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-09T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-08T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-05T16:00:00.000Z","value":-0.0978,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-04T16:00:00.000Z","value":-0.093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-03T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-02T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-01T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-29T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-28T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-27T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-26T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-25T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-22T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-21T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-20T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-19T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-18T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-15T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-14T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-13T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-12T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-11T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-08T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-07T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-06T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-05T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-04T16:00:00.000Z","value":-0.09,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-30T16:00:00.000Z","value":-0.1208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-29T16:00:00.000Z","value":-0.1133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-28T16:00:00.000Z","value":-0.1186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-25T16:00:00.000Z","value":-0.1176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-24T16:00:00.000Z","value":-0.1171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-23T16:00:00.000Z","value":-0.1188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-22T16:00:00.000Z","value":-0.1245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-21T16:00:00.000Z","value":-0.1244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-18T16:00:00.000Z","value":-0.1356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-17T16:00:00.000Z","value":-0.1401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-16T16:00:00.000Z","value":-0.1326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-15T16:00:00.000Z","value":-0.1495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-14T16:00:00.000Z","value":-0.138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-11T16:00:00.000Z","value":-0.1229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-10T16:00:00.000Z","value":-0.1334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-09T16:00:00.000Z","value":-0.1205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-08T16:00:00.000Z","value":-0.1212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-07T16:00:00.000Z","value":-0.1124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-04T16:00:00.000Z","value":-0.1213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-03T16:00:00.000Z","value":-0.1261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-02T16:00:00.000Z","value":-0.1373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-01T16:00:00.000Z","value":-0.1275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-30T16:00:00.000Z","value":-0.118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-27T16:00:00.000Z","value":-0.1255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-26T16:00:00.000Z","value":-0.1299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-25T16:00:00.000Z","value":-0.1298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-24T16:00:00.000Z","value":-0.1361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-23T16:00:00.000Z","value":-0.144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-20T16:00:00.000Z","value":-0.1552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-19T16:00:00.000Z","value":-0.1284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-11-18T16:00:00.000Z","value":-0.1211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-17T16:00:00.000Z","value":-0.1159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2025-11-16T16:00:00.000Z","value":-0.1158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-11-13T16:00:00.000Z","value":-0.1072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-12T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-11T16:00:00.000Z","value":-0.0946,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-10T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-11-09T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-11-06T16:00:00.000Z","value":-0.0857,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-11-05T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-11-04T16:00:00.000Z","value":-0.0932,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-11-03T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-11-02T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-30T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-29T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-28T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-27T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-26T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-23T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-22T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-21T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-20T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-19T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-16T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-15T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-14T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-13T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-12T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-09T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-25T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-11T16:00:00.000Z","value":-0.009,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-10T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-09T16:00:00.000Z","value":-0.0449,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-08T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-07T16:00:00.000Z","value":-0.0409,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-04T16:00:00.000Z","value":-0.0468,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-03T16:00:00.000Z","value":-0.0682,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-02T16:00:00.000Z","value":-0.0308,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-01T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-28T16:00:00.000Z","value":-0.01,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-08-13T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-08-12T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-08-11T16:00:00.000Z","value":-0.0484,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-08-10T16:00:00.000Z","value":-0.0578,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-08-07T16:00:00.000Z","value":-0.0636,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-08-06T16:00:00.000Z","value":-0.051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-08-05T16:00:00.000Z","value":-0.0485,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-08-04T16:00:00.000Z","value":-0.0528,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-08-03T16:00:00.000Z","value":-0.0593,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-31T16:00:00.000Z","value":-0.0687,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-30T16:00:00.000Z","value":-0.0622,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-29T16:00:00.000Z","value":-0.0541,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-28T16:00:00.000Z","value":-0.042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-27T16:00:00.000Z","value":-0.0503,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-24T16:00:00.000Z","value":-0.0492,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-23T16:00:00.000Z","value":-0.0529,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-22T16:00:00.000Z","value":-0.0633,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-21T16:00:00.000Z","value":-0.0697,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-20T16:00:00.000Z","value":-0.0738,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-17T16:00:00.000Z","value":-0.0755,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-16T16:00:00.000Z","value":-0.079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-15T16:00:00.000Z","value":-0.085,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-14T16:00:00.000Z","value":-0.0832,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-13T16:00:00.000Z","value":-0.0937,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-10T16:00:00.000Z","value":-0.0928,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-09T16:00:00.000Z","value":-0.1034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-08T16:00:00.000Z","value":-0.1014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-07T16:00:00.000Z","value":-0.0935,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-06T16:00:00.000Z","value":-0.1057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-03T16:00:00.000Z","value":-0.1016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-02T16:00:00.000Z","value":-0.0991,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-07-01T16:00:00.000Z","value":-0.1012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-30T16:00:00.000Z","value":-0.0905,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-29T16:00:00.000Z","value":-0.0843,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-26T16:00:00.000Z","value":-0.0889,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-25T16:00:00.000Z","value":-0.0893,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-24T16:00:00.000Z","value":-0.0837,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-23T16:00:00.000Z","value":-0.0982,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-22T16:00:00.000Z","value":-0.1151,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-19T16:00:00.000Z","value":-0.1218,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-18T16:00:00.000Z","value":-0.1193,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-17T16:00:00.000Z","value":-0.1108,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-16T16:00:00.000Z","value":-0.1095,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-15T16:00:00.000Z","value":-0.1047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-12T16:00:00.000Z","value":-0.1102,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-11T16:00:00.000Z","value":-0.1045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-10T16:00:00.000Z","value":-0.098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-09T16:00:00.000Z","value":-0.1012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-08T16:00:00.000Z","value":-0.0925,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-05T16:00:00.000Z","value":-0.0995,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-04T16:00:00.000Z","value":-0.0968,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-03T16:00:00.000Z","value":-0.1064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-06-02T16:00:00.000Z","value":-0.1137,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-29T16:00:00.000Z","value":-0.1188,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-28T16:00:00.000Z","value":-0.1068,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-27T16:00:00.000Z","value":-0.1201,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-26T16:00:00.000Z","value":-0.1152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-25T16:00:00.000Z","value":-0.1117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-22T16:00:00.000Z","value":-0.1071,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-21T16:00:00.000Z","value":-0.1012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-20T16:00:00.000Z","value":-0.0946,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-19T16:00:00.000Z","value":-0.0942,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-18T16:00:00.000Z","value":-0.1004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-15T16:00:00.000Z","value":-0.1017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-14T16:00:00.000Z","value":-0.0997,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-13T16:00:00.000Z","value":-0.0863,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-12T16:00:00.000Z","value":-0.0959,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-11T16:00:00.000Z","value":-0.0845,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-08T16:00:00.000Z","value":-0.0962,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-07T16:00:00.000Z","value":-0.0869,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-06T16:00:00.000Z","value":-0.0872,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-05T16:00:00.000Z","value":-0.0813,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-29T16:00:00.000Z","value":-0.1019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-28T16:00:00.000Z","value":-0.1129,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-27T16:00:00.000Z","value":-0.1179,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-24T16:00:00.000Z","value":-0.116,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-23T16:00:00.000Z","value":-0.1162,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-22T16:00:00.000Z","value":-0.1088,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-21T16:00:00.000Z","value":-0.1216,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-20T16:00:00.000Z","value":-0.1255,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-17T16:00:00.000Z","value":-0.1328,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-16T16:00:00.000Z","value":-0.1298,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-15T16:00:00.000Z","value":-0.1343,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-14T16:00:00.000Z","value":-0.1244,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-13T16:00:00.000Z","value":-0.1179,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-10T16:00:00.000Z","value":-0.1227,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-09T16:00:00.000Z","value":-0.1407,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-08T16:00:00.000Z","value":-0.1521,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-07T16:00:00.000Z","value":-0.1842,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-06T16:00:00.000Z","value":-0.1963,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-04-02T16:00:00.000Z","value":-0.0988,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-04-01T16:00:00.000Z","value":-0.0955,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-03-31T16:00:00.000Z","value":-0.0949,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-03-30T16:00:00.000Z","value":-0.0927,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-03-27T16:00:00.000Z","value":-0.0841,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-03-26T16:00:00.000Z","value":-0.0765,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-03-25T16:00:00.000Z","value":-0.0794,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-03-24T16:00:00.000Z","value":-0.0798,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-03-23T16:00:00.000Z","value":-0.0619,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-03-20T16:00:00.000Z","value":-0.0669,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-03-19T16:00:00.000Z","value":-0.0426,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-03-18T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-03-17T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-03-16T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-03-13T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-03-12T16:00:00.000Z","value":-0.0479,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-03-11T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-03-10T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-03-09T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-03-06T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-03-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-03-04T16:00:00.000Z","value":-0.039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-03-03T16:00:00.000Z","value":-0.0529,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-03-02T16:00:00.000Z","value":-0.0591,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-02-27T16:00:00.000Z","value":-0.0515,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-02-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-02-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-01-23T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-01-22T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-01-21T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-01-20T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-01-19T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-01-16T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-01-15T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-01-14T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-01-13T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-01-12T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-01-09T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-08T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-07T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-06T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-05T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-02T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-01-01T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-30T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-22T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-19T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-18T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-17T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-16T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-15T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-12T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-10T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-09T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-08T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-05T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-04T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-03T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-02T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-01T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-28T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-27T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-26T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-25T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-24T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-21T16:00:00.000Z","value":-0.0562,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-11-20T16:00:00.000Z","value":-0.042,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-11-19T16:00:00.000Z","value":-0.0415,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2968},{"date":"2024-11-18T16:00:00.000Z","value":-0.052,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2968},{"date":"2024-11-17T16:00:00.000Z","value":-0.0537,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2968},{"date":"2024-11-14T16:00:00.000Z","value":-0.0557,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-11-13T16:00:00.000Z","value":-0.0555,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0387,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-11-11T16:00:00.000Z","value":-0.0581,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-11-10T16:00:00.000Z","value":-0.0348,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-11-07T16:00:00.000Z","value":-0.0386,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-11-06T16:00:00.000Z","value":-0.0341,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-11-05T16:00:00.000Z","value":-0.0519,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-11-04T16:00:00.000Z","value":-0.05,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-11-03T16:00:00.000Z","value":-0.064,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-31T16:00:00.000Z","value":-0.0669,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-30T16:00:00.000Z","value":-0.0717,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-29T16:00:00.000Z","value":-0.0637,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-28T16:00:00.000Z","value":-0.0584,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-27T16:00:00.000Z","value":-0.053,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-24T16:00:00.000Z","value":-0.058,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-23T16:00:00.000Z","value":-0.0619,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-22T16:00:00.000Z","value":-0.0525,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-21T16:00:00.000Z","value":-0.0562,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-20T16:00:00.000Z","value":-0.0598,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-17T16:00:00.000Z","value":-0.0612,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-16T16:00:00.000Z","value":-0.0811,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-15T16:00:00.000Z","value":-0.0752,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-14T16:00:00.000Z","value":-0.0709,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-13T16:00:00.000Z","value":-0.0446,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-10T16:00:00.000Z","value":-0.0495,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-09T16:00:00.000Z","value":-0.0361,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-08T16:00:00.000Z","value":-0.0522,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-10-07T16:00:00.000Z","value":-0.0139,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-09-29T16:00:00.000Z","value":-0.048,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-09-26T16:00:00.000Z","value":-0.0902,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-09-25T16:00:00.000Z","value":-0.1038,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-09-24T16:00:00.000Z","value":-0.1267,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-09-23T16:00:00.000Z","value":-0.1288,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-09-22T16:00:00.000Z","value":-0.145,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-09-19T16:00:00.000Z","value":-0.146,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-09-18T16:00:00.000Z","value":-0.1498,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-09-17T16:00:00.000Z","value":-0.1658,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-09-12T16:00:00.000Z","value":-0.1805,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3023},{"date":"2024-09-11T16:00:00.000Z","value":-0.187,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-09-10T16:00:00.000Z","value":-0.1873,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-09-09T16:00:00.000Z","value":-0.1935,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-09-08T16:00:00.000Z","value":-0.1949,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-09-05T16:00:00.000Z","value":-0.1935,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-09-04T16:00:00.000Z","value":-0.1892,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-09-03T16:00:00.000Z","value":-0.1958,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3247},{"date":"2024-09-02T16:00:00.000Z","value":-0.1924,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3247},{"date":"2024-09-01T16:00:00.000Z","value":-0.1997,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3247},{"date":"2024-08-29T16:00:00.000Z","value":-0.2072,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-08-28T16:00:00.000Z","value":-0.2164,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-08-27T16:00:00.000Z","value":-0.2205,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-08-26T16:00:00.000Z","value":-0.2139,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-08-25T16:00:00.000Z","value":-0.2099,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-08-22T16:00:00.000Z","value":-0.2087,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-08-21T16:00:00.000Z","value":-0.2119,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-08-20T16:00:00.000Z","value":-0.2204,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-08-19T16:00:00.000Z","value":-0.2187,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-08-18T16:00:00.000Z","value":-0.2116,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-08-15T16:00:00.000Z","value":-0.2192,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-08-14T16:00:00.000Z","value":-0.2241,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-08-13T16:00:00.000Z","value":-0.2295,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-08-12T16:00:00.000Z","value":-0.2255,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-08-11T16:00:00.000Z","value":-0.229,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-08-08T16:00:00.000Z","value":-0.2452,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3549},{"date":"2024-08-07T16:00:00.000Z","value":-0.2417,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2024-08-06T16:00:00.000Z","value":-0.25,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-08-05T16:00:00.000Z","value":-0.254,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-08-04T16:00:00.000Z","value":-0.2501,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-08-01T16:00:00.000Z","value":-0.2417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3675},{"date":"2024-07-31T16:00:00.000Z","value":-0.2341,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.37},{"date":"2024-07-30T16:00:00.000Z","value":-0.239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-29T16:00:00.000Z","value":-0.2528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-28T16:00:00.000Z","value":-0.2413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-25T16:00:00.000Z","value":-0.2435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-24T16:00:00.000Z","value":-0.2479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-23T16:00:00.000Z","value":-0.2351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-22T16:00:00.000Z","value":-0.2315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-21T16:00:00.000Z","value":-0.2235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-18T16:00:00.000Z","value":-0.2282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-17T16:00:00.000Z","value":-0.2254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-16T16:00:00.000Z","value":-0.2296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-15T16:00:00.000Z","value":-0.2191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-14T16:00:00.000Z","value":-0.216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-11T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-10T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-09T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-08T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-07T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-04T16:00:00.000Z","value":-0.2097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-03T16:00:00.000Z","value":-0.2087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-02T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-07-01T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-30T16:00:00.000Z","value":-0.206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-29T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-27T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-26T16:00:00.000Z","value":-0.2135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-25T16:00:00.000Z","value":-0.2125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-24T16:00:00.000Z","value":-0.2172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-23T16:00:00.000Z","value":-0.2135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-20T16:00:00.000Z","value":-0.2049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-06-19T16:00:00.000Z","value":-0.2062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-18T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-17T16:00:00.000Z","value":-0.2066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-16T16:00:00.000Z","value":-0.2082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-13T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-12T16:00:00.000Z","value":-0.2066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-11T16:00:00.000Z","value":-0.2087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-10T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-06T16:00:00.000Z","value":-0.2055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-05T16:00:00.000Z","value":-0.2086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-04T16:00:00.000Z","value":-0.2115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-03T16:00:00.000Z","value":-0.2043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-06-02T16:00:00.000Z","value":-0.2101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-30T16:00:00.000Z","value":-0.2173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-29T16:00:00.000Z","value":-0.2147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-28T16:00:00.000Z","value":-0.2108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-27T16:00:00.000Z","value":-0.2063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-26T16:00:00.000Z","value":-0.2,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-23T16:00:00.000Z","value":-0.2103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-22T16:00:00.000Z","value":-0.2087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-21T16:00:00.000Z","value":-0.1987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-20T16:00:00.000Z","value":-0.196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-19T16:00:00.000Z","value":-0.1944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-16T16:00:00.000Z","value":-0.1916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-15T16:00:00.000Z","value":-0.1948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-14T16:00:00.000Z","value":-0.1897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-13T16:00:00.000Z","value":-0.1826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-12T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-09T16:00:00.000Z","value":-0.186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-08T16:00:00.000Z","value":-0.1948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-07T16:00:00.000Z","value":-0.2026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-06T16:00:00.000Z","value":-0.2036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-05-05T16:00:00.000Z","value":-0.1958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-29T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-28T16:00:00.000Z","value":-0.2112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-25T16:00:00.000Z","value":-0.2129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-24T16:00:00.000Z","value":-0.2229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-23T16:00:00.000Z","value":-0.2193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-22T16:00:00.000Z","value":-0.2236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-21T16:00:00.000Z","value":-0.2216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-18T16:00:00.000Z","value":-0.2192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-17T16:00:00.000Z","value":-0.2156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-16T16:00:00.000Z","value":-0.2133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-15T16:00:00.000Z","value":-0.2246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-14T16:00:00.000Z","value":-0.2145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-11T16:00:00.000Z","value":-0.2245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-10T16:00:00.000Z","value":-0.2259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-09T16:00:00.000Z","value":-0.2298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-08T16:00:00.000Z","value":-0.2265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-07T16:00:00.000Z","value":-0.2237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-02T16:00:00.000Z","value":-0.2215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-04-01T16:00:00.000Z","value":-0.2169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-31T16:00:00.000Z","value":-0.2241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-28T16:00:00.000Z","value":-0.2363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-27T16:00:00.000Z","value":-0.2368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-26T16:00:00.000Z","value":-0.2459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-25T16:00:00.000Z","value":-0.2413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-24T16:00:00.000Z","value":-0.2434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-21T16:00:00.000Z","value":-0.2373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-20T16:00:00.000Z","value":-0.2322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-19T16:00:00.000Z","value":-0.2416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-18T16:00:00.000Z","value":-0.2439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-17T16:00:00.000Z","value":-0.2385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-14T16:00:00.000Z","value":-0.2445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-13T16:00:00.000Z","value":-0.2458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-12T16:00:00.000Z","value":-0.2424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-11T16:00:00.000Z","value":-0.2409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-10T16:00:00.000Z","value":-0.2379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-07T16:00:00.000Z","value":-0.2431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-06T16:00:00.000Z","value":-0.256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-05T16:00:00.000Z","value":-0.2477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-04T16:00:00.000Z","value":-0.251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-03-03T16:00:00.000Z","value":-0.2481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-29T16:00:00.000Z","value":-0.2468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-28T16:00:00.000Z","value":-0.2621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-27T16:00:00.000Z","value":-0.2796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-26T16:00:00.000Z","value":-0.2647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-25T16:00:00.000Z","value":-0.2868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-22T16:00:00.000Z","value":-0.284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-21T16:00:00.000Z","value":-0.2863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-20T16:00:00.000Z","value":-0.2935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-19T16:00:00.000Z","value":-0.2956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-18T16:00:00.000Z","value":-0.2977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-07T16:00:00.000Z","value":-0.3231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-06T16:00:00.000Z","value":-0.3348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-05T16:00:00.000Z","value":-0.3394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-04T16:00:00.000Z","value":-0.3724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-02-01T16:00:00.000Z","value":-0.3581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3581},{"date":"2024-01-31T16:00:00.000Z","value":-0.3514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3514},{"date":"2024-01-30T16:00:00.000Z","value":-0.3467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3467},{"date":"2024-01-29T16:00:00.000Z","value":-0.3449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3449},{"date":"2024-01-28T16:00:00.000Z","value":-0.3259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3259},{"date":"2024-01-25T16:00:00.000Z","value":-0.3053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-01-24T16:00:00.000Z","value":-0.2867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-01-23T16:00:00.000Z","value":-0.293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-01-22T16:00:00.000Z","value":-0.3014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-01-21T16:00:00.000Z","value":-0.3104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-01-18T16:00:00.000Z","value":-0.2836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2836},{"date":"2024-01-17T16:00:00.000Z","value":-0.2732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2024-01-16T16:00:00.000Z","value":-0.2731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-01-15T16:00:00.000Z","value":-0.249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.249},{"date":"2024-01-14T16:00:00.000Z","value":-0.2423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2024-01-11T16:00:00.000Z","value":-0.2356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-01-10T16:00:00.000Z","value":-0.2247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-01-09T16:00:00.000Z","value":-0.2393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-01-08T16:00:00.000Z","value":-0.235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-01-07T16:00:00.000Z","value":-0.2309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-01-04T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2135},{"date":"2024-01-03T16:00:00.000Z","value":-0.1875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-01-02T16:00:00.000Z","value":-0.1821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-01-01T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-30T16:00:00.000Z","value":-0.1599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-28T16:00:00.000Z","value":-0.1598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-27T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-26T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-25T16:00:00.000Z","value":-0.1968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-24T16:00:00.000Z","value":-0.188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2023-12-21T16:00:00.000Z","value":-0.1877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-20T16:00:00.000Z","value":-0.1751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2023-12-19T16:00:00.000Z","value":-0.177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2023-12-18T16:00:00.000Z","value":-0.1757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2023-12-17T16:00:00.000Z","value":-0.1786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2023-12-14T16:00:00.000Z","value":-0.1684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2023-12-13T16:00:00.000Z","value":-0.1633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-12-12T16:00:00.000Z","value":-0.159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-12-11T16:00:00.000Z","value":-0.15,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-12-10T16:00:00.000Z","value":-0.1537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-12-07T16:00:00.000Z","value":-0.1639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-12-06T16:00:00.000Z","value":-0.1603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-05T16:00:00.000Z","value":-0.158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-04T16:00:00.000Z","value":-0.1634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-03T16:00:00.000Z","value":-0.1488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-30T16:00:00.000Z","value":-0.146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-29T16:00:00.000Z","value":-0.1506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-28T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-27T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-26T16:00:00.000Z","value":-0.1281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-23T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-22T16:00:00.000Z","value":-0.1114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-21T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-20T16:00:00.000Z","value":-0.1124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-19T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-16T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-15T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-14T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-13T16:00:00.000Z","value":-0.1154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-12T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-09T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-08T16:00:00.000Z","value":-0.1131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-07T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-06T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-05T16:00:00.000Z","value":-0.1032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-02T16:00:00.000Z","value":-0.1335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-11-01T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-10-31T16:00:00.000Z","value":-0.1537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-10-30T16:00:00.000Z","value":-0.1492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-10-29T16:00:00.000Z","value":-0.1276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-10-26T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-10-25T16:00:00.000Z","value":-0.1591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-10-24T16:00:00.000Z","value":-0.1529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-10-23T16:00:00.000Z","value":-0.1557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-10-22T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-10-19T16:00:00.000Z","value":-0.1536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2023-10-18T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-17T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-10-16T16:00:00.000Z","value":-0.122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-10-15T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-10-12T16:00:00.000Z","value":-0.1193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-10-11T16:00:00.000Z","value":-0.1052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-10-10T16:00:00.000Z","value":-0.1165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-10-09T16:00:00.000Z","value":-0.1242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-10-08T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-09-27T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-09-26T16:00:00.000Z","value":-0.1272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-09-25T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-09-24T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-09-21T16:00:00.000Z","value":-0.113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-09-20T16:00:00.000Z","value":-0.1352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-09-19T16:00:00.000Z","value":-0.1274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2023-09-18T16:00:00.000Z","value":-0.1158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-09-17T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-14T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-13T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-12T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-09-11T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-09-10T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2023-09-07T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2023-09-06T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-09-05T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-09-04T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-09-03T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-08-31T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-08-30T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-08-29T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-08-28T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-08-27T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-08-24T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-08-23T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-08-22T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-08-21T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-08-20T16:00:00.000Z","value":-0.0937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-08-17T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-08-16T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-08-15T16:00:00.000Z","value":-0.0744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-08-14T16:00:00.000Z","value":-0.0659,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-08-13T16:00:00.000Z","value":-0.0531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-10T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-08-09T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-08-08T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-08-07T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-08-06T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-08-03T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-08-02T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-08-01T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-07-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-07-26T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-07-25T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-07-24T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-07-23T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-07-20T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-07-19T16:00:00.000Z","value":-0.042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-07-18T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-17T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-16T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-13T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-12T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-11T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-10T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-09T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-06T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-05T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-04T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-03T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-02T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-29T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-28T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-27T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-25T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-20T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7191308215210,"date":"2026-05-21T16:00:00.000Z","netValue":0.9936154453790567},{"date":"2026-05-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.9775504914433509},{"date":"2026-05-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.9965495301615673},{"date":"2026-05-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.9821509971445117},{"date":"2026-05-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.9628166344511511},{"date":"2026-05-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.9609825515449291},{"stockId":7191308215210,"date":"2026-05-13T16:00:00.000Z","netValue":0.9688524660037453},{"stockId":7191308215210,"date":"2026-05-12T16:00:00.000Z","netValue":0.9888574766473942},{"date":"2026-05-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.9755487465495569},{"date":"2026-05-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.9807360692072201},{"stockId":7191308215210,"date":"2026-05-07T16:00:00.000Z","netValue":0.9594837926138515},{"date":"2026-05-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.9708746088116805},{"date":"2026-05-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.9574820477200572},{"stockId":7191308215210,"date":"2026-04-29T16:00:00.000Z","netValue":0.9286849816859458},{"stockId":7191308215210,"date":"2026-04-28T16:00:00.000Z","netValue":0.9106080838993758},{"date":"2026-04-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.9060075781982149},{"stockId":7191308215210,"date":"2026-04-26T16:00:00.000Z","netValue":0.9157954065570388},{"date":"2026-04-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.9018998595026996},{"stockId":7191308215210,"date":"2026-04-22T16:00:00.000Z","netValue":0.8944592989698845},{"date":"2026-04-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.9050956362236395},{"stockId":7191308215210,"date":"2026-04-20T16:00:00.000Z","netValue":0.8984729877145431},{"stockId":7191308215210,"date":"2026-04-19T16:00:00.000Z","netValue":0.9058501151677139},{"date":"2026-04-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.8969844277405361},{"stockId":7191308215210,"date":"2026-04-15T16:00:00.000Z","netValue":0.898399355677828},{"date":"2026-04-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.8855097805489208},{"date":"2026-04-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.8865995834681393},{"stockId":7191308215210,"date":"2026-04-12T16:00:00.000Z","netValue":0.8753866282149527},{"stockId":7191308215210,"date":"2026-04-09T16:00:00.000Z","netValue":0.8741291633081625},{"stockId":7191308215210,"date":"2026-04-08T16:00:00.000Z","netValue":0.8643297655953394},{"date":"2026-04-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.8686903476691412},{"date":"2026-04-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.8333774143981402},{"date":"2026-04-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.8286814029340457},{"date":"2026-04-01T16:00:00.000Z","stockId":7191308215210,"netValue":0.8306225998290361},{"date":"2026-03-31T16:00:00.000Z","stockId":7191308215210,"netValue":0.847105063598513},{"date":"2026-03-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.8294485969630124},{"stockId":7191308215210,"date":"2026-03-29T16:00:00.000Z","netValue":0.844840915214039},{"stockId":7191308215210,"date":"2026-03-26T16:00:00.000Z","netValue":0.8498723560684258},{"date":"2026-03-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.8441825343342628},{"stockId":7191308215210,"date":"2026-03-24T16:00:00.000Z","netValue":0.864606293439676},{"date":"2026-03-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.8629291464882138},{"date":"2026-03-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.8483754017129186},{"stockId":7191308215210,"date":"2026-03-19T16:00:00.000Z","netValue":0.875411413375799},{"date":"2026-03-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.8919902123936578},{"date":"2026-03-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.9079944878793138},{"date":"2026-03-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.9002082324558227},{"stockId":7191308215210,"date":"2026-03-15T16:00:00.000Z","netValue":0.9090846333977644},{"stockId":7191308215210,"date":"2026-03-12T16:00:00.000Z","netValue":0.8995373736752379},{"stockId":7191308215210,"date":"2026-03-11T16:00:00.000Z","netValue":0.9064850556229975},{"date":"2026-03-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.9137681669610496},{"stockId":7191308215210,"date":"2026-03-09T16:00:00.000Z","netValue":0.9159484579979507},{"stockId":7191308215210,"date":"2026-03-08T16:00:00.000Z","netValue":0.9037302410538937},{"date":"2026-03-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.9105102083065069},{"date":"2026-03-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.9040656704441861},{"date":"2026-03-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.8956924135876837},{"date":"2026-03-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.902820288131398},{"stockId":7191308215210,"date":"2026-03-01T16:00:00.000Z","netValue":0.9326235922641913},{"stockId":7191308215210,"date":"2026-02-26T16:00:00.000Z","netValue":0.949286248629623},{"date":"2026-02-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.9516342543616703},{"date":"2026-02-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.9506279661907928},{"date":"2026-02-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.9498732500626348},{"stockId":7191308215210,"date":"2026-02-12T16:00:00.000Z","netValue":0.9564266010741465},{"date":"2026-02-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.9616257566236797},{"date":"2026-02-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.9566781731168658},{"date":"2026-02-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.9624643300994107},{"date":"2026-02-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.9566906510176747},{"date":"2026-02-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.9387701344386459},{"stockId":7191308215210,"date":"2026-02-04T16:00:00.000Z","netValue":0.9437890973922238},{"date":"2026-02-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.9480658221184528},{"stockId":7191308215210,"date":"2026-02-02T16:00:00.000Z","netValue":0.9604642316584646},{"stockId":7191308215210,"date":"2026-02-01T16:00:00.000Z","netValue":0.9571937951031132},{"date":"2026-01-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.9809843260122597},{"stockId":7191308215210,"date":"2026-01-28T16:00:00.000Z","netValue":0.9881835800027382},{"date":"2026-01-27T16:00:00.000Z","stockId":7191308215210,"netValue":1.0017435145079654},{"date":"2026-01-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.992028540090293},{"date":"2026-01-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.9869257197891419},{"date":"2026-01-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.998653270548569},{"stockId":7191308215210,"date":"2026-01-21T16:00:00.000Z","netValue":0.9952275971988798},{"date":"2026-01-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.9945567384182951},{"date":"2026-01-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.9767325570876482},{"date":"2026-01-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.986602768299658},{"date":"2026-01-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.994820788361823},{"date":"2026-01-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.9921373532394835},{"date":"2026-01-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.9953239324472617},{"stockId":7191308215210,"date":"2026-01-12T16:00:00.000Z","netValue":0.9826739508645306},{"date":"2026-01-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.9944015016239576},{"stockId":7191308215210,"date":"2026-01-08T16:00:00.000Z","netValue":0.970216639778563},{"date":"2026-01-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.9644229180994051},{"date":"2026-01-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.9661022577165521},{"date":"2026-01-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.9673617624294127},{"date":"2026-01-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.9469424928968526},{"date":"2025-12-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.914874704290665},{"date":"2025-12-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.9226607422448543},{"date":"2025-12-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.9171418127738137},{"date":"2025-12-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.9181494165441021},{"date":"2025-12-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.9186761096947915},{"date":"2025-12-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.916912803096787},{"date":"2025-12-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.911058005702317},{"date":"2025-12-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.9111419726831744},{"date":"2025-12-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.8995163448750919},{"date":"2025-12-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.8947531182317678},{"date":"2025-12-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.9026231231668144},{"date":"2025-12-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.8850358397178592},{"date":"2025-12-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.8969362597340591},{"date":"2025-12-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.9126762696041523},{"date":"2025-12-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.9018063446237856},{"date":"2025-12-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.915195279029873},{"date":"2025-12-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.9144395762021564},{"date":"2025-12-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.9235690858500636},{"date":"2025-12-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.9143556092212992},{"date":"2025-12-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.9093633729009483},{"date":"2025-12-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.8977148538273206},{"date":"2025-12-01T16:00:00.000Z","stockId":7191308215210,"netValue":0.9079359342263732},{"date":"2025-11-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.9177371797211391},{"date":"2025-11-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.9099740330324954},{"date":"2025-11-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.9053558490853406},{"date":"2025-11-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.9055008917815099},{"date":"2025-11-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.898913282824869},{"date":"2025-11-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.8907074099663931},{"date":"2025-11-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.8790588908927655},{"date":"2025-11-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.9069512217216305},{"date":"2025-11-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.9145082499987929},{"date":"2025-11-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.9199432124889761},{"date":"2025-11-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.9200271794698334},{"date":"2025-11-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.929011646421571},{"date":"2025-11-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.9553925715950038},{"date":"2025-11-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.9421715711506313},{"date":"2025-11-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.9439348777486359},{"date":"2025-11-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.9543010008438579},{"date":"2025-11-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.9513850477793957},{"date":"2025-11-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.9671250576494883},{"date":"2025-11-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.9435761185596612},{"date":"2025-11-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.9493087645235067},{"date":"2025-11-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.960850425350732},{"date":"2025-10-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.9619648873674229},{"date":"2025-10-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.9838955625554153},{"date":"2025-10-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.9992997045020791},{"date":"2025-10-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.990612921024004},{"date":"2025-10-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.9994065627484816},{"date":"2025-10-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.9857657273998225},{"date":"2025-10-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.9625755474989696},{"date":"2025-10-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.963331250326686},{"date":"2025-10-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.9666059625801229},{"date":"2025-10-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.9520414904420329},{"date":"2025-10-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.9434768583945821},{"date":"2025-10-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.9750896111545653},{"date":"2025-10-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.9801017552326126},{"date":"2025-10-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.9616777444462846},{"date":"2025-10-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.9947501943515599},{"date":"2025-10-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.997562537584745},{"date":"2025-10-08T16:00:00.000Z","stockId":7191308215210,"netValue":1.040569195188798},{"date":"2025-09-29T16:00:00.000Z","stockId":7191308215210,"netValue":1.026756133196057},{"date":"2025-09-28T16:00:00.000Z","stockId":7191308215210,"netValue":1.0145141950478287},{"date":"2025-09-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.9998702680341955},{"date":"2025-09-24T16:00:00.000Z","stockId":7191308215210,"netValue":1.022419795326336},{"date":"2025-09-23T16:00:00.000Z","stockId":7191308215210,"netValue":1.0117757976599342},{"date":"2025-09-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.9848428032900951},{"date":"2025-09-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.9943565003357608},{"date":"2025-09-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.9787403206773037},{"date":"2025-09-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.9870765878942551},{"date":"2025-09-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.9906458503030421},{"date":"2025-09-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.9731424508482464},{"date":"2025-09-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.963255372357446},{"date":"2025-09-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.9579098089202562},{"date":"2025-09-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.9498729773031489},{"date":"2025-09-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.923239418533155},{"date":"2025-09-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.918230263618455},{"date":"2025-09-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.9271552457497636},{"date":"2025-09-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.9213891716594618},{"date":"2025-09-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.9007268641636591},{"date":"2025-09-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.9368639636939871},{"date":"2025-09-01T16:00:00.000Z","stockId":7191308215210,"netValue":0.9495735417033042},{"date":"2025-08-31T16:00:00.000Z","stockId":7191308215210,"netValue":0.9655631028068965},{"date":"2025-08-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.9569375562754321},{"date":"2025-08-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.9666462742196554},{"date":"2025-08-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.941526553800865},{"date":"2025-08-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.9496474875485945},{"date":"2025-08-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.9537315190264481},{"date":"2025-08-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.936312221702275},{"date":"2025-08-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.8909507044407946},{"date":"2025-08-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.8909137315181492},{"date":"2025-08-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.876606213027006},{"date":"2025-08-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.8864461623098291},{"date":"2025-08-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.8706719346754592},{"date":"2025-08-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.8564485183149383},{"date":"2025-08-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.8537572501350208},{"date":"2025-08-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.8402066508194792},{"date":"2025-08-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.8319175128105045},{"date":"2025-08-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.8267872828425369},{"date":"2025-08-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.837972866215319},{"date":"2025-08-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.8401595216115019},{"date":"2025-08-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.8363749257334929},{"date":"2025-08-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.8306088516431912},{"date":"2025-07-31T16:00:00.000Z","stockId":7191308215210,"netValue":0.8223197136342167},{"date":"2025-07-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.8280857877245187},{"date":"2025-07-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.8351974959047792},{"date":"2025-07-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.8458784664938266},{"date":"2025-07-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.8385985540523213},{"date":"2025-07-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.8395708066971451},{"date":"2025-07-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.8362806673175389},{"date":"2025-07-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.827113535079695},{"date":"2025-07-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.8214315631200158},{"date":"2025-07-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.8178521444258967},{"date":"2025-07-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.8163383060746932},{"date":"2025-07-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.8132265272416637},{"date":"2025-07-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.8079179367271191},{"date":"2025-07-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.8094789042862998},{"date":"2025-07-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.8002646428404787},{"date":"2025-07-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.8010215620160803},{"date":"2025-07-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.7916762193628952},{"date":"2025-07-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.7934423895212954},{"date":"2025-07-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.8003858510515459},{"date":"2025-07-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.789657739181866},{"date":"2025-07-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.7932741828395431},{"date":"2025-07-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.7954608697023244},{"date":"2025-07-01T16:00:00.000Z","stockId":7191308215210,"netValue":0.7936105962030479},{"date":"2025-06-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.8030771579595843},{"date":"2025-06-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.8085067593540628},{"date":"2025-06-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.8044599271760788},{"date":"2025-06-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.8041705013909753},{"date":"2025-06-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.8090856109242704},{"date":"2025-06-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.7962549155326857},{"date":"2025-06-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.7813216366191953},{"date":"2025-06-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.7754715185203358},{"date":"2025-06-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.777658205383117},{"date":"2025-06-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.7851062869586248},{"date":"2025-06-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.7862837337308914},{"date":"2025-06-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.7905730041155784},{"date":"2025-06-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.7856480227663569},{"date":"2025-06-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.7906942232189296},{"date":"2025-06-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.796460237976913},{"date":"2025-06-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.7936007243871217},{"date":"2025-06-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.801301115985258},{"date":"2025-06-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.7951517002853687},{"date":"2025-06-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.7975065938299029},{"date":"2025-06-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.7890121564014054},{"date":"2025-06-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.7825733149164126},{"date":"2025-05-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.7780688502715722},{"date":"2025-05-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.7887128588003758},{"date":"2025-05-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.7769755068401816},{"date":"2025-05-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.7812647772248682},{"date":"2025-05-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.7843766008372879},{"date":"2025-05-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.788413561199346},{"date":"2025-05-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.7935908525711959},{"date":"2025-05-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.7994409706700554},{"date":"2025-05-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.7997773840335604},{"date":"2025-05-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.7943477826390818},{"date":"2025-05-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.79320745162929},{"date":"2025-05-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.7949736217876902},{"date":"2025-05-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.8067950770887607},{"date":"2025-05-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.7983006396602634},{"date":"2025-05-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.8083930405654087},{"date":"2025-05-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.7980013420592338},{"date":"2025-05-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.8062434694651023},{"date":"2025-05-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.8059540436799986},{"date":"2025-05-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.8111684508143235},{"date":"2025-04-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.7929922573691363},{"date":"2025-04-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.7832733855899712},{"date":"2025-04-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.7788530242860072},{"date":"2025-04-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.7805350911035314},{"date":"2025-04-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.780366884421779},{"date":"2025-04-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.7869269450101234},{"date":"2025-04-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.7756101097543101},{"date":"2025-04-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.7721618727783855},{"date":"2025-04-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.7657230312933925},{"date":"2025-04-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.7684143382014315},{"date":"2025-04-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.7644144936018484},{"date":"2025-04-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.7731241252904992},{"date":"2025-04-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.7788431524700814},{"date":"2025-04-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.774637985426271},{"date":"2025-04-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.7587500408494126},{"date":"2025-04-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.7486401812795962},{"date":"2025-04-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.7203336812813954},{"date":"2025-04-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.7096805908220591},{"date":"2025-04-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.7957758544452489},{"date":"2025-04-01T16:00:00.000Z","stockId":7191308215210,"netValue":0.7986278629146776},{"date":"2025-03-31T16:00:00.000Z","stockId":7191308215210,"netValue":0.7992150411289718},{"date":"2025-03-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.8011443409759379},{"date":"2025-03-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.8086937751597196},{"date":"2025-03-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.8153969306553723},{"date":"2025-03-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.8128879052618206},{"date":"2025-03-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.8125523748536526},{"date":"2025-03-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.8283073987021342},{"date":"2025-03-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.8238690734616163},{"date":"2025-03-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.8453281142489552},{"date":"2025-03-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.8570716785348375},{"date":"2025-03-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.8636909514284481},{"date":"2025-03-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.8538002570551988},{"date":"2025-03-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.8580782697593419},{"date":"2025-03-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.8407294764720621},{"date":"2025-03-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.8545552004735771},{"date":"2025-03-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.8600914522083504},{"date":"2025-03-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.8600914522083504},{"date":"2025-03-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.8699895992493085},{"date":"2025-03-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.8781187589796755},{"date":"2025-03-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.8485305584619698},{"date":"2025-03-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.8362911512315443},{"date":"2025-03-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.8307623521644801},{"date":"2025-02-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.8375493902621745},{"date":"2025-02-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.8744428298252445},{"date":"2025-02-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.8829839498981125},{"date":"2025-02-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.8673966912537149},{"date":"2025-02-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.8756097335861237},{"date":"2025-02-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.8779658991110091},{"date":"2025-02-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.8370535473176315},{"date":"2025-02-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.8434286250728247},{"date":"2025-02-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.8272541882141333},{"date":"2025-02-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.8334540480975337},{"date":"2025-02-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.825576536173293},{"date":"2025-02-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.8088074684325984},{"date":"2025-02-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.8205435800507719},{"date":"2025-02-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.8012654869165259},{"date":"2025-02-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.8103173552693548},{"date":"2025-02-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.7995039522736433},{"date":"2025-02-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.7878518146547855},{"date":"2025-02-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.7623663175721562},{"date":"2025-01-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.7332767283378481},{"date":"2025-01-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.7410698967962178},{"date":"2025-01-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.7264815421222798},{"date":"2025-01-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.7322700340836897},{"date":"2025-01-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.7369679406030949},{"date":"2025-01-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.7287466041941358},{"date":"2025-01-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.724812430376706},{"date":"2025-01-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.7175138970340584},{"date":"2025-01-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.7146703086586335},{"date":"2025-01-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.7163481324155639},{"date":"2025-01-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.7037644542385855},{"date":"2025-01-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.7120696818353912},{"date":"2025-01-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.7228916450675925},{"date":"2025-01-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.7248963215645523},{"date":"2025-01-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.7309364870895019},{"date":"2025-01-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.7309364870895019},{"date":"2025-01-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.7333693315370511},{"date":"2025-01-01T16:00:00.000Z","stockId":7191308215210,"netValue":0.7326982020342789},{"date":"2024-12-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.7482180717858856},{"date":"2024-12-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.7528320871174445},{"date":"2024-12-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.7544173076751716},{"date":"2024-12-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.7550971491893005},{"date":"2024-12-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.754845475625761},{"date":"2024-12-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.755181040377147},{"date":"2024-12-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.7498120043549696},{"date":"2024-12-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.7473878719187773},{"date":"2024-12-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.749904607554173},{"date":"2024-12-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.7466328512281585},{"date":"2024-12-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.7394269210847143},{"date":"2024-12-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.7410208536537982},{"date":"2024-12-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.7426060742115255},{"date":"2024-12-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.7514985401232569},{"date":"2024-12-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.7440409364162731},{"date":"2024-12-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.7416919831565705},{"date":"2024-12-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.7411886360294914},{"date":"2024-12-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.7287814522395627},{"date":"2024-12-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.7219110868475048},{"date":"2024-12-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.7234211282287424},{"date":"2024-12-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.722246651598891},{"date":"2024-12-01T16:00:00.000Z","stockId":7191308215210,"netValue":0.7167185452123773},{"date":"2024-11-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.7140340272012886},{"date":"2024-11-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.7132790065106698},{"date":"2024-11-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.7226748195494803},{"date":"2024-11-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.7104354181352448},{"date":"2024-11-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.7115172915658928},{"date":"2024-11-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.7171467131629665},{"date":"2024-11-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.7279599643838115},{"date":"2024-11-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.7315672854612119},{"date":"2024-11-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.7235137314279458},{"date":"2024-11-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.7222553636102479},{"date":"2024-11-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.7243613553177678},{"date":"2024-11-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.7245291376934607},{"date":"2024-11-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.7373557774226218},{"date":"2024-11-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.7225157491851443},{"date":"2024-11-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.7403758601850968},{"date":"2024-11-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.7374483806218252},{"date":"2024-11-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.7408879193235329},{"date":"2024-11-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.727297546892396},{"date":"2024-11-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.7287324090971439},{"date":"2024-11-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.7179943370527888},{"date":"2024-10-31T16:00:00.000Z","stockId":7191308215210,"netValue":0.7157379869922896},{"date":"2024-10-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.7120467747270423},{"date":"2024-10-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.7182460106163284},{"date":"2024-10-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.7222814996443181},{"date":"2024-10-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.726383455837441},{"date":"2024-10-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.7226170643957044},{"date":"2024-10-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.7195969816332297},{"date":"2024-10-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.7268116237880304},{"date":"2024-10-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.7239593234012487},{"date":"2024-10-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.7211909142023134},{"date":"2024-10-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.7201003287603088},{"date":"2024-10-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.7048408445835984},{"date":"2024-10-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.7093796807386674},{"date":"2024-10-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.7127266162411716},{"date":"2024-10-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.7328517893129801},{"date":"2024-10-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.7290853978712435},{"date":"2024-10-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.7393952730797133},{"date":"2024-10-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.7270720020172623},{"date":"2024-10-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.7564164678014536},{"date":"2024-09-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.7302647633913281},{"date":"2024-09-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.6979177609125327},{"date":"2024-09-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.6874313241730473},{"date":"2024-09-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.6699067804878118},{"date":"2024-09-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.66831284210341},{"date":"2024-09-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.6558217880531274},{"date":"2024-09-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.6550667646078844},{"date":"2024-09-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.6521393408640124},{"date":"2024-09-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.6398911827522935},{"date":"2024-09-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.6304290010261664},{"date":"2024-09-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.628835062641765},{"date":"2024-09-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.6315108119038892},{"date":"2024-09-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.6266538837999519},{"date":"2024-09-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.6255632943790453},{"date":"2024-09-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.6339612223138172},{"date":"2024-09-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.6380631269725116},{"date":"2024-09-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.6391537163934182},{"date":"2024-09-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.6418382441987264},{"date":"2024-09-01T16:00:00.000Z","stockId":7191308215210,"netValue":0.6360497311185307},{"date":"2024-08-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.6404120888021565},{"date":"2024-08-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.6329545243868272},{"date":"2024-08-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.6296827561241075},{"date":"2024-08-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.6349679202408083},{"date":"2024-08-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.6382396885035276},{"date":"2024-08-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.6391624949366024},{"date":"2024-08-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.6365706371683937},{"date":"2024-08-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.6297754261612075},{"date":"2024-08-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.6311176900638616},{"date":"2024-08-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.6368223116501416},{"date":"2024-08-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.6306982325942821},{"date":"2024-08-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.6267641109234193},{"date":"2024-08-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.6238191300931799},{"date":"2024-08-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.6270908983558993},{"date":"2024-08-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.6242473661059431},{"date":"2024-08-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.627929813295058},{"date":"2024-08-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.6308660155821137},{"date":"2024-08-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.632208279484768},{"date":"2024-08-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.6288613982713165},{"date":"2024-08-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.6321243879908521},{"date":"2024-08-01T16:00:00.000Z","stockId":7191308215210,"netValue":0.6434497396694961},{"date":"2024-07-31T16:00:00.000Z","stockId":7191308215210,"netValue":0.6524261295184957},{"date":"2024-07-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.6488187952801128},{"date":"2024-07-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.6370827646750731},{"date":"2024-07-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.6468892909200474},{"date":"2024-07-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.6449685651031658},{"date":"2024-07-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.6412773393708667},{"date":"2024-07-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.6521832335799318},{"date":"2024-07-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.6552033273609033},{"date":"2024-07-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.6620824298620057},{"date":"2024-07-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.6580556381540433},{"date":"2024-07-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.6604045999836881},{"date":"2024-07-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.656881157239221},{"date":"2024-07-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.6657648770511208},{"date":"2024-07-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.6684581833996127},{"date":"2024-07-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.6774257947054283},{"date":"2024-07-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.6765117668155373},{"date":"2024-07-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.669632664314435},{"date":"2024-07-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.6754211773946308},{"date":"2024-07-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.6707232537353415},{"date":"2024-07-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.6738272390102291},{"date":"2024-07-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.6746662164782822},{"date":"2024-07-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.6787772060717423},{"date":"2024-07-01T16:00:00.000Z","stockId":7191308215210,"netValue":0.6774348421228573},{"date":"2024-06-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.6769314556420255},{"date":"2024-06-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.6734077502762025},{"date":"2024-06-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.6734178868793714},{"date":"2024-06-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.6705653634879908},{"date":"2024-06-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.6714043409560438},{"date":"2024-06-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.6673873857125578},{"date":"2024-06-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.6705755000911596},{"date":"2024-06-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.6778746040632218},{"date":"2024-06-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.6787135815312749},{"date":"2024-06-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.6791229336621324},{"date":"2024-06-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.6783678539408846},{"date":"2024-06-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.6770356265951685},{"date":"2024-06-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.6810627184418234},{"date":"2024-06-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.6783779905440533},{"date":"2024-06-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.6766161378611418},{"date":"2024-06-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.6751059784186463},{"date":"2024-06-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.6793847635057171},{"date":"2024-06-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.6767101722111163},{"date":"2024-06-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.6741932398069569},{"date":"2024-06-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.6803915364673808},{"date":"2024-06-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.6754517060090365},{"date":"2024-05-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.6692534093486124},{"date":"2024-05-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.6715186485123558},{"date":"2024-05-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.674780524034594},{"date":"2024-05-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.6786398203876384},{"date":"2024-05-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.6840092761831782},{"date":"2024-05-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.6752101493717895},{"date":"2024-05-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.6766262744643109},{"date":"2024-05-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.6851838446384525},{"date":"2024-05-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.687449083802196},{"date":"2024-05-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.68880158435425},{"date":"2024-05-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.691234619011604},{"date":"2024-05-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.6884659933670284},{"date":"2024-05-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.6928185395977361},{"date":"2024-05-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.6989532117176924},{"date":"2024-05-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.6971812224316122},{"date":"2024-05-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.6960167905795065},{"date":"2024-05-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.6884659933670287},{"date":"2024-05-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.6818482079725781},{"date":"2024-05-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.681009230504525},{"date":"2024-05-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.6876371525021444},{"date":"2024-04-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.677841389332261},{"date":"2024-04-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.6744854794600486},{"date":"2024-04-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.6729753200175529},{"date":"2024-04-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.66442788644658},{"date":"2024-04-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.6675321030783766},{"date":"2024-04-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.6638406022189428},{"date":"2024-04-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.6656125915050232},{"date":"2024-04-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.6676261374283508},{"date":"2024-04-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.6707303540601472},{"date":"2024-04-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.6726600022366694},{"date":"2024-04-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.6630016247508898},{"date":"2024-04-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.6716532292750056},{"date":"2024-04-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.6631057957040329},{"date":"2024-04-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.6619211816467738},{"date":"2024-04-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.6585753173765462},{"date":"2024-04-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.6614177950967361},{"date":"2024-04-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.6637769776784753},{"date":"2024-04-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.6656227218789686},{"date":"2024-04-01T16:00:00.000Z","stockId":7191308215210,"netValue":0.6695659026709322},{"date":"2024-03-31T16:00:00.000Z","stockId":7191308215210,"netValue":0.66344138782384},{"date":"2024-03-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.6530481559294418},{"date":"2024-03-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.6525447711474891},{"date":"2024-03-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.6448262044908798},{"date":"2024-03-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.6487693852828432},{"date":"2024-03-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.6469236410823498},{"date":"2024-03-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.6521252838291951},{"date":"2024-03-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.6564879519394528},{"date":"2024-03-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.648517692891867},{"date":"2024-03-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.6465142073633485},{"date":"2024-03-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.6511185142652897},{"date":"2024-03-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.646010822581396},{"date":"2024-03-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.6449201555538316},{"date":"2024-03-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.6477726693182306},{"date":"2024-03-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.6490411848724055},{"date":"2024-03-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.651642006245828},{"date":"2024-03-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.6471954406719119},{"date":"2024-03-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.6362048729326096},{"date":"2024-03-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.6432522598799486},{"date":"2024-03-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.6403997461155494},{"date":"2024-03-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.6429166700253133},{"date":"2024-02-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.6440173906521703},{"date":"2024-02-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.6309293863213981},{"date":"2024-02-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.6160056913894248},{"date":"2024-02-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.6287480522662694},{"date":"2024-02-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.609797279078674},{"date":"2024-02-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.6122303055247791},{"date":"2024-02-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.6102268199962607},{"date":"2024-02-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.6040922515498759},{"date":"2024-02-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.602330404813041},{"date":"2024-02-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.6004947142118402},{"date":"2024-02-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.5787853783227972},{"date":"2024-02-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.5688015801474001},{"date":"2024-02-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.5648483457561441},{"date":"2024-02-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.5366688515660809},{"date":"2024-02-01T16:00:00.000Z","stockId":7191308215210,"netValue":0.5488339837966065},{"date":"2024-01-31T16:00:00.000Z","stockId":7191308215210,"netValue":0.5546329623883562},{"date":"2024-01-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.5586499870446858},{"date":"2024-01-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.5601601413905442},{"date":"2024-01-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.5764362493403508},{"date":"2024-01-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.5939708192450394},{"date":"2024-01-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.6099012837409179},{"date":"2024-01-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.604531846066755},{"date":"2024-01-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.5973166641920984},{"date":"2024-01-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.5896081511347817},{"date":"2024-01-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.6125860025779994},{"date":"2024-01-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.6214791337258321},{"date":"2024-01-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.6215730847887835},{"date":"2024-01-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.6421179097858961},{"date":"2024-01-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.647906834778353},{"date":"2024-01-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.6536118623071513},{"date":"2024-01-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.6629244807732776},{"date":"2024-01-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.6504338122874097},{"date":"2024-01-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.654115247089104},{"date":"2024-01-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.6576389405627735},{"date":"2024-01-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.6724887916303806},{"date":"2024-01-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.6947112468737823},{"date":"2024-01-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.6993367312050497},{"date":"2024-01-01T16:00:00.000Z","stockId":7191308215210,"netValue":0.7140921032542467},{"date":"2023-12-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.7183709936239596},{"date":"2023-12-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.7184548934351302},{"date":"2023-12-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.7099081074125759},{"date":"2023-12-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.6928035406505951},{"date":"2023-12-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.6867517595294236},{"date":"2023-12-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.6943137372516704},{"date":"2023-12-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.6945544419683118},{"date":"2023-12-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.7053775176093503},{"date":"2023-12-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.7037105161028048},{"date":"2023-12-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.7047902189311545},{"date":"2023-12-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.7023681191240713},{"date":"2023-12-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.7110936994858388},{"date":"2023-12-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.7154564896667225},{"date":"2023-12-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.7190641815470686},{"date":"2023-12-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.7267719694579148},{"date":"2023-12-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.7235947713502942},{"date":"2023-12-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.7149530907996974},{"date":"2023-12-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.7179844787187188},{"date":"2023-12-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.7199980741868192},{"date":"2023-12-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.7153725898555515},{"date":"2023-12-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.7277897619088359},{"date":"2023-11-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.7302228564327904},{"date":"2023-11-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.726290560024632},{"date":"2023-11-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.731576248128395},{"date":"2023-11-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.7445807188598755},{"date":"2023-11-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.7454926220658834},{"date":"2023-11-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.7476850118731966},{"date":"2023-11-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.7598394897760975},{"date":"2023-11-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.7523834012987637},{"date":"2023-11-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.7589275865700893},{"date":"2023-11-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.7632064769398023},{"date":"2023-11-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.7550681952562307},{"date":"2023-11-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.7578368890248685},{"date":"2023-11-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.7670768629705322},{"date":"2023-11-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.7564105922349642},{"date":"2023-11-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.7573444848747146},{"date":"2023-11-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.7480316058347513},{"date":"2023-11-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.7583512826087647},{"date":"2023-11-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.7612877759997441},{"date":"2023-11-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.7632174716566734},{"date":"2023-11-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.7668361582538908},{"date":"2023-11-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.7409111166021008},{"date":"2023-11-01T16:00:00.000Z","stockId":7191308215210,"netValue":0.7273193471924245},{"date":"2023-10-31T16:00:00.000Z","stockId":7191308215210,"netValue":0.7236277555009076},{"date":"2023-10-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.7274981415316375},{"date":"2023-10-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.7459451052723514},{"date":"2023-10-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.7291761377550544},{"date":"2023-10-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.7190242606033826},{"date":"2023-10-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.7243099487071456},{"date":"2023-10-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.7218878489000625},{"date":"2023-10-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.7181852624916742},{"date":"2023-10-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.723733644745821},{"date":"2023-10-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.7352279188762263},{"date":"2023-10-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.7414365049028686},{"date":"2023-10-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.7507493839428319},{"date":"2023-10-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.7462077994227353},{"date":"2023-10-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.7530875839387444},{"date":"2023-10-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.7650852569361747},{"date":"2023-10-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.7554477733683993},{"date":"2023-10-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.7488196882859028},{"date":"2023-10-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.7416882043363813},{"date":"2023-09-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.7453085501576059},{"date":"2023-09-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.7463153774077121},{"date":"2023-09-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.7445659778950373},{"date":"2023-09-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.7495162118747257},{"date":"2023-09-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.7584098525839965},{"date":"2023-09-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.739460487548675},{"date":"2023-09-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.7461601210410385},{"date":"2023-09-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.7560731371754262},{"date":"2023-09-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.7612625297926303},{"date":"2023-09-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.7673034932932671},{"date":"2023-09-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.7647864251680014},{"date":"2023-09-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.7692457936976478},{"date":"2023-09-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.7735122613355879},{"date":"2023-09-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.7770487048859701},{"date":"2023-09-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.7743638322190205},{"date":"2023-09-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.774615539031547},{"date":"2023-09-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.7860262478660831},{"date":"2023-09-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.7869617210203579},{"date":"2023-09-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.7947520840336696},{"date":"2023-08-31T16:00:00.000Z","stockId":7191308215210,"netValue":0.7856192846868831},{"date":"2023-08-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.7883041573538327},{"date":"2023-08-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.8077694841892179},{"date":"2023-08-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.8070857178474695},{"date":"2023-08-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.7839412392700394},{"date":"2023-08-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.7793391625487307},{"date":"2023-08-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.7989722939258003},{"date":"2023-08-22T16:00:00.000Z","stockId":7191308215210,"netValue":0.7861226983119364},{"date":"2023-08-21T16:00:00.000Z","stockId":7191308215210,"netValue":0.7880649987163173},{"date":"2023-08-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.7749762444649374},{"date":"2023-08-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.7856318328618939},{"date":"2023-08-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.7985527825715891},{"date":"2023-08-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.7914336377250148},{"date":"2023-08-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.7987331352882843},{"date":"2023-08-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.8096278823227563},{"date":"2023-08-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.812732266343917},{"date":"2023-08-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.8318619840959335},{"date":"2023-08-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.8315389231875755},{"date":"2023-08-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.8320000131428731},{"date":"2023-08-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.8429690985582898},{"date":"2023-08-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.8484965040656222},{"date":"2023-08-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.8454570402311767},{"date":"2023-08-01T16:00:00.000Z","stockId":7191308215210,"netValue":0.8423697312542868},{"date":"2023-07-31T16:00:00.000Z","stockId":7191308215210,"netValue":0.8518789350687733},{"date":"2023-07-30T16:00:00.000Z","stockId":7191308215210,"netValue":0.8526021983913742},{"date":"2023-07-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.8433188166704649},{"date":"2023-07-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.8228060372538462},{"date":"2023-07-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.8245425728279552},{"date":"2023-07-24T16:00:00.000Z","stockId":7191308215210,"netValue":0.8296413848431019},{"date":"2023-07-23T16:00:00.000Z","stockId":7191308215210,"netValue":0.8121447820054163},{"date":"2023-07-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.8159128635594481},{"date":"2023-07-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.8191117399735859},{"date":"2023-07-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.8344011178609828},{"date":"2023-07-17T16:00:00.000Z","stockId":7191308215210,"netValue":0.8388149829291205},{"date":"2023-07-16T16:00:00.000Z","stockId":7191308215210,"netValue":0.8467283877573021},{"date":"2023-07-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.8478385389013773},{"date":"2023-07-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.846557564307601},{"date":"2023-07-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.8334425246940982},{"date":"2023-07-10T16:00:00.000Z","stockId":7191308215210,"netValue":0.8385718394487527},{"date":"2023-07-09T16:00:00.000Z","stockId":7191308215210,"netValue":0.8346198704268062},{"date":"2023-07-06T16:00:00.000Z","stockId":7191308215210,"netValue":0.8317971444184342},{"date":"2023-07-05T16:00:00.000Z","stockId":7191308215210,"netValue":0.8420799159370642},{"date":"2023-07-04T16:00:00.000Z","stockId":7191308215210,"netValue":0.8455574734088102},{"date":"2023-07-03T16:00:00.000Z","stockId":7191308215210,"netValue":0.8493101099651513},{"date":"2023-07-02T16:00:00.000Z","stockId":7191308215210,"netValue":0.8468027854852503},{"date":"2023-06-29T16:00:00.000Z","stockId":7191308215210,"netValue":0.8435875806978753},{"date":"2023-06-28T16:00:00.000Z","stockId":7191308215210,"netValue":0.8423928435003234},{"date":"2023-06-27T16:00:00.000Z","stockId":7191308215210,"netValue":0.8462127053967615},{"date":"2023-06-26T16:00:00.000Z","stockId":7191308215210,"netValue":0.8480066984061242},{"date":"2023-06-25T16:00:00.000Z","stockId":7191308215210,"netValue":0.8412193104837518},{"date":"2023-06-20T16:00:00.000Z","stockId":7191308215210,"netValue":0.8477397420090494},{"date":"2023-06-19T16:00:00.000Z","stockId":7191308215210,"netValue":0.8550587866436862},{"date":"2023-06-18T16:00:00.000Z","stockId":7191308215210,"netValue":0.8547817391439587},{"date":"2023-06-15T16:00:00.000Z","stockId":7191308215210,"netValue":0.8536039986128845},{"date":"2023-06-14T16:00:00.000Z","stockId":7191308215210,"netValue":0.8460395855188498},{"date":"2023-06-13T16:00:00.000Z","stockId":7191308215210,"netValue":0.8455117121116587},{"date":"2023-06-12T16:00:00.000Z","stockId":7191308215210,"netValue":0.8461193937621336},{"date":"2023-06-11T16:00:00.000Z","stockId":7191308215210,"netValue":0.8435552722659296},{"date":"2023-06-08T16:00:00.000Z","stockId":7191308215210,"netValue":0.8426249384052791},{"date":"2023-06-07T16:00:00.000Z","stockId":7191308215210,"netValue":0.8383094513405578}]}